Обменный курс на сегодня для NGN/TRY является NGN за TRY, это означает, что с 100 Нигерийская найра можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или TRY.

NGN в TRY обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 00:06:26 +0000	0,0113000000	+0,0006
Sun, 29 Oct 2017 15:56:39 +0000	0,0107000000	-0,0002
Fri, 27 Oct 2017 01:57:34 +0000	0,0109000000	+0,0006
Sun, 22 Oct 2017 22:21:31 +0000	0,0103000000	10
Thu, 19 Oct 2017 16:19:57 +0000	0,0104000000	0
Thu, 19 Oct 2017 11:53:11 +0000	0,0104000000	+10
Mon, 16 Oct 2017 13:47:11 +0000	0,0103000000	0
Sun, 15 Oct 2017 19:58:53 +0000	0,0103000000	10
Tue, 10 Oct 2017 16:10:39 +0000	0,0104000000	+0,0003
Wed, 04 Oct 2017 18:11:21 +0000	0,0101000000	0
Mon, 02 Oct 2017 16:28:51 +0000	0,0101000000	0
Sun, 01 Oct 2017 20:34:05 +0000	0,0101000000	0
Sat, 30 Sep 2017 20:31:12 +0000	0,0101000000	0
Thu, 28 Sep 2017 21:04:06 +0000	0,0101000000	+0,0003
Sun, 17 Sep 2017 21:05:16 +0000	0,0098000000	0
Sat, 16 Sep 2017 17:41:45 +0000	0,0098000000	0
Thu, 14 Sep 2017 20:12:08 +0000	0,0098000000	+0,0002
Wed, 13 Sep 2017 06:26:35 +0000	0,0096000000	+10
Sun, 10 Sep 2017 12:43:30 +0000	0,0095000000	0
Sun, 10 Sep 2017 08:41:51 +0000	0,0095000000	0
Fri, 08 Sep 2017 07:59:17 +0000	0,0095000000	0
Fri, 08 Sep 2017 01:21:17 +0000	0,0095000000	10
Sat, 02 Sep 2017 23:25:41 +0000	0,0096000000	-0,0001
Sun, 27 Aug 2017 05:26:53 +0000	0,0097000000	0
Sat, 26 Aug 2017 15:32:18 +0000	0,0097000000	0
Tue, 15 Aug 2017 16:51:25 +0000	0,0097000000	+0,0001
Mon, 14 Aug 2017 15:14:58 +0000	0,0096000000	-0,0001
Wed, 09 Aug 2017 20:46:06 +0000	0,0097000000	0
Tue, 08 Aug 2017 14:20:59 +0000	0,0097000000	0
Tue, 08 Aug 2017 02:19:40 +0000	0,0097000000	0
Sat, 05 Aug 2017 23:17:46 +0000	0,0097000000	+0,0001
Tue, 01 Aug 2017 12:43:54 +0000	0,0096000000	-0,0016
Sun, 30 Jul 2017 21:06:08 +0000	0,0112000000	0
Sun, 30 Jul 2017 12:32:05 +0000	0,0112000000	0
Wed, 26 Jul 2017 23:51:13 +0000	0,0112000000	0
Sun, 23 Jul 2017 15:15:36 +0000	0,0112000000	0
Sat, 22 Jul 2017 13:49:24 +0000	0,0112000000	0
Fri, 21 Jul 2017 12:09:14 +0000	0,0112000000	0
Fri, 21 Jul 2017 07:09:51 +0000	0,0112000000	0
Wed, 19 Jul 2017 20:30:02 +0000	0,0112000000	0
Tue, 18 Jul 2017 07:29:26 +0000	0,0112000000	0
Sun, 16 Jul 2017 23:41:04 +0000	0,0112000000	0
Sun, 16 Jul 2017 10:19:41 +0000	0,0112000000	10
Fri, 14 Jul 2017 09:26:00 +0000	0,0113000000	-0,0002
Fri, 07 Jul 2017 16:11:00 +0000	0,0115000000	+0,0002
Tue, 04 Jul 2017 12:40:09 +0000	0,0113000000	+0,0012
Sat, 01 Jul 2017 23:39:23 +0000	0,0101000000	-0,0011
Thu, 29 Jun 2017 12:32:31 +0000	0,0112000000	0
Wed, 21 Jun 2017 14:06:50 +0000	0,0112000000	+10
Sun, 18 Jun 2017 23:12:51 +0000	0,0111000000	+0,0003
Sat, 17 Jun 2017 06:31:18 +0000	0,0108000000	-0,0004
Thu, 15 Jun 2017 22:03:06 +0000	0,0112000000	+10
Thu, 15 Jun 2017 00:28:50 +0000	0,0111000000	10
Mon, 12 Jun 2017 08:39:23 +0000	0,0112000000	+0,0003
Sun, 11 Jun 2017 09:48:58 +0000	0,0109000000	0
Sat, 10 Jun 2017 17:42:01 +0000	0,0109000000	+10
Sun, 04 Jun 2017 10:13:53 +0000	0,0108000000	-0,0004
Fri, 02 Jun 2017 14:19:38 +0000	0,0112000000	10
Tue, 30 May 2017 11:52:02 +0000	0,0113000000	-0,0001
Mon, 29 May 2017 11:17:42 +0000	0,0114000000	+0,0004
Sat, 27 May 2017 18:10:36 +0000	0,0110000000	-0,0003
Tue, 23 May 2017 11:08:07 +0000	0,0113000000	-0,0001
Sat, 20 May 2017 11:13:25 +0000	0,0114000000	+0,0001
Wed, 17 May 2017 21:46:02 +0000	0,0113000000	+10
Sat, 13 May 2017 04:32:55 +0000	0,0112000000	10
Fri, 12 May 2017 19:42:36 +0000	0,0113000000	-0,0003
Tue, 02 May 2017 12:11:12 +0000	0,0116000000	0
Mon, 01 May 2017 21:58:18 +0000	0,0116000000	-0,0001
Fri, 28 Apr 2017 05:06:28 +0000	0,0117000000	0
Thu, 27 Apr 2017 22:47:03 +0000	0,0117000000	+0,0002
Sun, 23 Apr 2017 21:40:12 +0000	0,0115000000	-0,0004
Thu, 20 Apr 2017 09:52:17 +0000	0,0119000000	10
Wed, 19 Apr 2017 13:09:11 +0000	0,0120000000	0
Wed, 12 Apr 2017 17:20:34 +0000	0,0120000000	+0,0002
Sun, 09 Apr 2017 03:54:32 +0000	0,0118000000	0
Sat, 08 Apr 2017 22:11:05 +0000	0,0118000000	-0,0004
Fri, 07 Apr 2017 19:22:03 +0000	0,0122000000	+0,0001
Wed, 05 Apr 2017 10:45:29 +0000	0,0121000000	+0,0002
Tue, 04 Apr 2017 14:32:36 +0000	0,0119000000	+0,0004
Sat, 01 Apr 2017 01:55:11 +0000	0,0115000000	-0,0005
Wed, 29 Mar 2017 16:18:01 +0000	0,0120000000	0
Tue, 28 Mar 2017 18:33:04 +0000	0,0120000000	+0,0006
Sun, 26 Mar 2017 14:17:11 +0000	0,0114000000	10
Wed, 22 Mar 2017 04:09:35 +0000	0,0115000000	0
Tue, 21 Mar 2017 16:45:16 +0000	0,0115000000	-0,0002
Fri, 17 Mar 2017 11:05:58 +0000	0,0117000000	0
Thu, 16 Mar 2017 09:36:09 +0000	0,0117000000	0
Thu, 16 Mar 2017 06:34:46 +0000	0,0117000000	-0,0002
Tue, 14 Mar 2017 00:53:25 +0000	0,0119000000	+0,0001
Sun, 12 Mar 2017 16:39:36 +0000	0,0118000000	0
Sat, 11 Mar 2017 14:42:52 +0000	0,0118000000	-0,0001
Fri, 10 Mar 2017 10:35:26 +0000	0,0119000000	10
Fri, 10 Mar 2017 06:41:28 +0000	0,0120000000	0
Fri, 10 Mar 2017 01:20:50 +0000	0,0120000000	+0,0003
Tue, 07 Mar 2017 13:33:27 +0000	0,0117000000	10
Mon, 06 Mar 2017 11:05:48 +0000	0,0118000000	+0,0002
Sun, 05 Mar 2017 22:20:34 +0000	0,0116000000	0
Sun, 05 Mar 2017 05:45:18 +0000	0,0116000000	-0,0002
Fri, 03 Mar 2017 18:03:23 +0000	0,0118000000	0
Fri, 03 Mar 2017 07:58:43 +0000	0,0118000000	+10
Thu, 02 Mar 2017 09:21:36 +0000	0,0117000000	+0,0001
Tue, 28 Feb 2017 21:15:34 +0000	0,0116000000	+10
Tue, 28 Feb 2017 13:48:11 +0000	0,0115000000	+10
Sun, 26 Feb 2017 02:24:21 +0000	0,0114000000	+0,0001
Thu, 23 Feb 2017 19:39:44 +0000	0,0113000000	-0,0002
Tue, 21 Feb 2017 17:14:50 +0000	0,0115000000	0
Mon, 20 Feb 2017 08:46:55 +0000	0,0115000000	10
Wed, 15 Feb 2017 03:21:35 +0000	0,0116000000	-0,0002
Thu, 09 Feb 2017 11:42:42 +0000	0,0118000000	-0,0002
Mon, 06 Feb 2017 07:46:35 +0000	0,0120000000	-0,0003
Fri, 03 Feb 2017 00:07:30 +0000	0,0123000000	10
Wed, 01 Feb 2017 06:42:42 +0000	0,0124000000	+0,0002
Sun, 29 Jan 2017 18:05:03 +0000	0,0122000000	0
Sun, 29 Jan 2017 06:18:27 +0000	0,0122000000	0
Sat, 28 Jan 2017 15:02:26 +0000	0,0122000000	-0,0004
Wed, 25 Jan 2017 22:16:15 +0000	0,0126000000	+0,0002
Tue, 24 Jan 2017 21:45:04 +0000	0,0124000000	+10
Mon, 23 Jan 2017 23:00:10 +0000	0,0123000000	0
Mon, 23 Jan 2017 19:44:24 +0000	0,0123000000	0
Mon, 23 Jan 2017 10:55:55 +0000	0,0123000000	0
Mon, 23 Jan 2017 05:03:36 +0000	0,0123000000	+0,0004
Sat, 21 Jan 2017 03:22:18 +0000	0,0119000000	-0,0006
Thu, 19 Jan 2017 11:22:51 +0000	0,0125000000	+0,0007
Sun, 15 Jan 2017 03:25:11 +0000	0,0118000000	-0,0002
Thu, 12 Jan 2017 14:49:15 +0000	0,0120000000	10
Wed, 11 Jan 2017 03:47:23 +0000	0,0121000000	+0,0006
Sat, 07 Jan 2017 05:28:14 +0000	0,0115000000	+10
Thu, 05 Jan 2017 19:14:28 +0000	0,0114000000	10
Thu, 05 Jan 2017 12:48:19 +0000	0,0115000000	+10
Wed, 04 Jan 2017 12:08:44 +0000	0,0114000000	+0,0002
Sun, 01 Jan 2017 03:49:57 +0000	0,0112000000	0
Fri, 30 Dec 2016 11:53:45 +0000	0,0112000000	0
Thu, 29 Dec 2016 16:16:24 +0000	0,0112000000	0
Tue, 27 Dec 2016 14:52:41 +0000	0,0112000000	0
Tue, 27 Dec 2016 03:04:33 +0000	0,0112000000	+10
Sun, 25 Dec 2016 01:11:12 +0000	0,0111000000	0
Sat, 24 Dec 2016 01:31:20 +0000	0,0111000000	10
Fri, 23 Dec 2016 16:20:50 +0000	0,0112000000	0
Thu, 22 Dec 2016 23:33:35 +0000	0,0112000000	+10
Thu, 22 Dec 2016 03:21:04 +0000	0,0111000000	0
Wed, 21 Dec 2016 20:20:55 +0000	0,0111000000	0
Mon, 19 Dec 2016 10:42:03 +0000	0,0111000000	0
Mon, 19 Dec 2016 02:38:02 +0000	0,0111000000	0
Sun, 18 Dec 2016 08:56:25 +0000	0,0111000000	0
Sat, 17 Dec 2016 15:39:15 +0000	0,0111000000	10
Thu, 15 Dec 2016 08:52:04 +0000	0,0112000000	+0,0002
Tue, 13 Dec 2016 05:36:16 +0000	0,0110000000	0
Sun, 11 Dec 2016 11:21:41 +0000	0,0110000000	+10
Wed, 07 Dec 2016 06:22:41 +0000	0,0109000000	-0,0003
Sun, 04 Dec 2016 14:31:25 +0000	0,0112000000	+10
Thu, 01 Dec 2016 14:54:47 +0000	0,0111000000	+0,0001
Thu, 01 Dec 2016 09:41:44 +0000	0,0110000000	0
Sun, 27 Nov 2016 16:04:04 +0000	0,0110000000	0
Sun, 27 Nov 2016 09:33:31 +0000	0,0110000000	+10
Fri, 25 Nov 2016 17:53:27 +0000	0,0109000000	+10
Wed, 23 Nov 2016 22:56:17 +0000	0,0108000000	0
Wed, 23 Nov 2016 17:15:21 +0000	0,0108000000	+0,0002
Tue, 22 Nov 2016 00:33:50 +0000	0,0106000000	10
Mon, 21 Nov 2016 01:29:27 +0000	0,0107000000	+0,0003
Tue, 15 Nov 2016 20:16:47 +0000	0,0104000000	0
Mon, 14 Nov 2016 22:10:49 +0000	0,0104000000	+10
Sat, 12 Nov 2016 22:27:02 +0000	0,0103000000	+0,0002
Wed, 09 Nov 2016 09:14:34 +0000	0,0101000000	+10
Sun, 06 Nov 2016 13:47:34 +0000	0,0100000000	+10
Fri, 04 Nov 2016 08:07:40 +0000	0,0099000000	0
Wed, 02 Nov 2016 21:03:52 +0000	0,0099000000	+0,0001
Mon, 31 Oct 2016 17:25:16 +0000	0,0098000000	0
Thu, 27 Oct 2016 05:44:00 +0000	0,0098000000	+10
Tue, 25 Oct 2016 22:42:19 +0000	0,0097000000	+0,0001
Thu, 20 Oct 2016 12:56:30 +0000	0,0096000000	-0,0002
Mon, 17 Oct 2016 05:22:19 +0000	0,0098000000	0
Sat, 15 Oct 2016 05:55:59 +0000	0,0098000000	0
Wed, 12 Oct 2016 19:30:49 +0000	0,0098000000	0
Wed, 12 Oct 2016 16:23:33 +0000	0,0098000000	0
Tue, 11 Oct 2016 09:14:07 +0000	0,0098000000	+10
Mon, 10 Oct 2016 01:09:53 +0000	0,0097000000	0
Sat, 08 Oct 2016 15:31:08 +0000	0,0097000000	+0,0001
Sun, 02 Oct 2016 08:00:38 +0000	0,0096000000	+10
Thu, 29 Sep 2016 06:33:02 +0000	0,0095000000	+10
Tue, 27 Sep 2016 18:20:56 +0000	0,0094000000	10
Tue, 27 Sep 2016 13:17:54 +0000	0,0095000000	0
Sun, 18 Sep 2016 16:51:45 +0000	0,0095000000	0
Sat, 17 Sep 2016 04:02:07 +0000	0,0095000000	+10
Wed, 14 Sep 2016 17:31:14 +0000	0,0094000000	10
Wed, 14 Sep 2016 03:40:31 +0000	0,0095000000	0
Mon, 12 Sep 2016 10:21:15 +0000	0,0095000000	+0,0009
Sun, 28 Aug 2016 11:05:45 +0000	0,0086000000	-0,0007
Fri, 26 Aug 2016 08:46:40 +0000	0,0093000000	+0,0008
Sun, 21 Aug 2016 17:23:06 +0000	0,0085000000	-0,0006
Tue, 16 Aug 2016 14:05:11 +0000	0,0091000000	-0,0002
Sun, 14 Aug 2016 10:53:35 +0000	0,0093000000	0
Sat, 13 Aug 2016 03:10:46 +0000	0,0093000000	+10
Fri, 12 Aug 2016 14:09:53 +0000	0,0092000000	10
Sat, 06 Aug 2016 08:18:49 +0000	0,0093000000	-0,0003
Thu, 28 Jul 2016 22:11:48 +0000	0,0096000000	0
Thu, 28 Jul 2016 04:16:28 +0000	0,0096000000	-0,0005
Tue, 19 Jul 2016 05:43:14 +0000	0,0101000000	+10
Fri, 15 Jul 2016 18:36:59 +0000	0,0100000000	-0,0002
Tue, 12 Jul 2016 18:18:10 +0000	0,0102000000	0
Sat, 09 Jul 2016 14:41:47 +0000	0,0102000000	10
Mon, 04 Jul 2016 18:55:51 +0000	0,0103000000	0
Tue, 28 Jun 2016 20:10:43 +0000	0,0103000000	0
Fri, 24 Jun 2016 14:35:46 +0000	0,0103000000	+10
Thu, 23 Jun 2016 02:35:50 +0000	0,0102000000	10
Wed, 22 Jun 2016 09:27:20 +0000	0,0103000000	10
Tue, 21 Jun 2016 17:11:02 +0000	0,0104000000	+10
Tue, 21 Jun 2016 08:59:34 +0000	0,0103000000	0
Mon, 20 Jun 2016 22:33:14 +0000	0,0103000000	-0,0044
Wed, 15 Jun 2016 22:02:53 +0000	0,0147000000	0
Tue, 14 Jun 2016 21:02:07 +0000	0,0147000000	0
Tue, 14 Jun 2016 16:37:21 +0000	0,0147000000	+10
Mon, 13 Jun 2016 15:13:46 +0000	0,0146000000	10
Sat, 11 Jun 2016 11:33:28 +0000	0,0147000000	+0,0002
Wed, 08 Jun 2016 21:34:12 +0000	0,0145000000	-0,0003
Wed, 01 Jun 2016 19:42:14 +0000	0,0148000000	+0,0001
Wed, 25 May 2016 16:24:10 +0000	0,0147000000	-0,0003
Sat, 21 May 2016 19:06:10 +0000	0,0150000000	0
Sat, 21 May 2016 08:21:04 +0000	0,0150000000	0
Sat, 21 May 2016 01:29:29 +0000	0,0150000000	0
Thu, 19 May 2016 13:40:51 +0000	0,0150000000	+10
Tue, 17 May 2016 00:01:52 +0000	0,0149000000	0
Sat, 14 May 2016 22:36:02 +0000	0,0149000000	0
Thu, 12 May 2016 17:44:17 +0000	0,0149000000	+0,0002
Sat, 07 May 2016 04:24:00 +0000	0,0147000000	-0,0001
Thu, 05 May 2016 05:58:47 +0000	0,0148000000	+0,0008
Fri, 29 Apr 2016 22:48:14 +0000	0,0140000000	-0,0002
Thu, 28 Apr 2016 02:26:47 +0000	0,0142000000	10
Sun, 24 Apr 2016 06:29:11 +0000	0,0143000000	+0,0002
Thu, 21 Apr 2016 12:50:28 +0000	0,0141000000	-0,0003
Mon, 18 Apr 2016 02:54:35 +0000	0,0144000000	0
Fri, 15 Apr 2016 07:12:08 +0000	0,0144000000	+10
Mon, 11 Apr 2016 08:47:16 +0000	0,0143000000	0
Mon, 11 Apr 2016 03:27:53 +0000	0,0143000000	10
Fri, 08 Apr 2016 08:52:24 +0000	0,0144000000	+0,0002
Tue, 05 Apr 2016 19:27:09 +0000	0,0142000000	0
Sun, 03 Apr 2016 22:01:45 +0000	0,0142000000	0
Thu, 31 Mar 2016 14:42:19 +0000	0,0142000000	-0,0002
Tue, 29 Mar 2016 00:12:05 +0000	0,0144000000	0
Mon, 21 Mar 2016 22:56:52 +0000	0,0144000000	+10
Thu, 17 Mar 2016 17:25:31 +0000	0,0143000000	-0,0002
Mon, 14 Mar 2016 13:40:30 +0000	0,0145000000	+0,0001
Sun, 13 Mar 2016 18:47:35 +0000	0,0144000000	-0,0001
Fri, 11 Mar 2016 09:04:27 +0000	0,0145000000	10
Fri, 04 Mar 2016 06:41:37 +0000	0,0146000000	-0,0002
Tue, 01 Mar 2016 13:45:35 +0000	0,0148000000	+0,0001
Fri, 26 Feb 2016 05:50:02 +0000	0,0147000000	0
Thu, 25 Feb 2016 18:45:38 +0000	0,0147000000	-0,0001
Thu, 25 Feb 2016 00:32:20 +0000	0,0148000000	0
Tue, 23 Feb 2016 21:14:39 +0000	0,0148000000	0
Tue, 23 Feb 2016 05:32:29 +0000	0,0148000000	0
Sat, 20 Feb 2016 19:44:37 +0000	0,0148000000	0
Fri, 19 Feb 2016 20:42:13 +0000	0,0148000000	10
Thu, 18 Feb 2016 10:35:52 +0000	0,0149000000	+10
Mon, 15 Feb 2016 22:26:54 +0000	0,0148000000	+0,0001
Mon, 15 Feb 2016 06:12:30 +0000	0,0147000000	0
Sun, 14 Feb 2016 12:25:51 +0000	0,0147000000	0
Sun, 14 Feb 2016 06:49:07 +0000	0,0147000000	0
Wed, 10 Feb 2016 08:01:14 +0000	0,0147000000	0
Sat, 06 Feb 2016 03:14:23 +0000	0,0147000000	0
Wed, 03 Feb 2016 22:19:44 +0000	0,0147000000	-0,0001
Tue, 02 Feb 2016 08:03:09 +0000	0,0148000000	-0,0003
Mon, 25 Jan 2016 11:15:21 +0000	0,0151000000	0
Sat, 23 Jan 2016 12:46:42 +0000	0,0151000000	10
Tue, 19 Jan 2016 18:21:45 +0000	0,0152000000	10
Sun, 17 Jan 2016 21:34:14 +0000	0,0153000000	+10
Thu, 14 Jan 2016 03:10:14 +0000	0,0152000000	0
Sun, 10 Jan 2016 23:15:09 +0000	0,0152000000	+0,0003
Tue, 05 Jan 2016 05:49:59 +0000	0,0149000000	+10
Mon, 04 Jan 2016 09:51:04 +0000	0,0148000000	+0,0002
Sun, 03 Jan 2016 04:10:46 +0000	0,0146000000	0
Thu, 31 Dec 2015 23:09:42 +0000	0,0146000000	10
Thu, 31 Dec 2015 10:32:25 +0000	0,0147000000	0
Thu, 31 Dec 2015 05:55:57 +0000	0,0147000000	0
Wed, 30 Dec 2015 17:03:00 +0000	0,0147000000	0
Wed, 30 Dec 2015 08:06:59 +0000	0,0147000000	0
Sat, 26 Dec 2015 12:33:37 +0000	0,0147000000	0
Sat, 26 Dec 2015 08:57:28 +0000	0,0147000000	0
Wed, 23 Dec 2015 11:05:15 +0000	0,0147000000	0
Tue, 22 Dec 2015 16:43:50 +0000	0,0147000000	+10
Sun, 20 Dec 2015 22:53:11 +0000	0,0146000000	10
Thu, 17 Dec 2015 21:47:22 +0000	0,0147000000	-0,0003
Sun, 13 Dec 2015 11:06:58 +0000	0,0150000000	+10
Fri, 11 Dec 2015 14:49:35 +0000	0,0149000000	+0,0003
Thu, 10 Dec 2015 09:30:24 +0000	0,0146000000	+10
Mon, 07 Dec 2015 05:20:52 +0000	0,0145000000	0
Thu, 03 Dec 2015 09:08:56 +0000	0,0145000000	-0,0002
Sat, 28 Nov 2015 11:50:23 +0000	0,0147000000	+0,0002
Thu, 26 Nov 2015 07:04:18 +0000	0,0145000000	0
Wed, 25 Nov 2015 13:49:47 +0000	0,0145000000	0
Wed, 25 Nov 2015 04:10:34 +0000	0,0145000000	0
Tue, 24 Nov 2015 21:36:27 +0000	0,0145000000	+0,0002
Mon, 23 Nov 2015 18:11:12 +0000	0,0143000000	0
Mon, 23 Nov 2015 12:15:16 +0000	0,0143000000	+10
Sun, 22 Nov 2015 12:19:44 +0000	0,0142000000	-0,0002
Wed, 18 Nov 2015 21:31:33 +0000	0,0144000000	-0,0001
Tue, 17 Nov 2015 07:03:02 +0000	0,0145000000	+0,0001
Sat, 14 Nov 2015 15:11:53 +0000	0,0144000000	-0,0001
Wed, 11 Nov 2015 09:53:49 +0000	0,0145000000	10
Sat, 07 Nov 2015 11:14:03 +0000	0,0146000000	0
Sat, 07 Nov 2015 05:05:11 +0000	0,0146000000	+0,0003
Mon, 02 Nov 2015 00:33:18 +0000	0,0143000000	-0,0003
Fri, 30 Oct 2015 10:19:20 +0000	0,0146000000	0
Tue, 27 Oct 2015 22:12:09 +0000	0,0146000000	0
Tue, 27 Oct 2015 10:32:44 +0000	0,0146000000	0
Sun, 25 Oct 2015 08:41:07 +0000	0,0146000000	+0,0002
Fri, 23 Oct 2015 07:22:49 +0000	0,0144000000	-0,0002
Tue, 20 Oct 2015 00:32:45 +0000	0,0146000000	+10
Sun, 18 Oct 2015 02:21:16 +0000	0,0145000000	10
Fri, 16 Oct 2015 15:10:15 +0000	0,0146000000	0
Sat, 10 Oct 2015 00:18:16 +0000	0,0146000000	-0,0006
Wed, 30 Sep 2015 19:22:22 +0000	0,0152000000	10
Tue, 29 Sep 2015 22:06:27 +0000	0,0153000000	0
Sun, 27 Sep 2015 19:20:24 +0000	0,0153000000	+0,0002
Tue, 22 Sep 2015 05:31:27 +0000	0,0151000000	0
Mon, 21 Sep 2015 22:34:33 +0000	0,0151000000	0
Sun, 20 Sep 2015 03:04:13 +0000	0,0151000000	0
Sat, 19 Sep 2015 18:20:24 +0000	0,0151000000	0
Sat, 19 Sep 2015 12:48:40 +0000	0,0151000000	0
Wed, 16 Sep 2015 11:11:52 +0000	0,0151000000	10
Wed, 16 Sep 2015 00:59:31 +0000	0,0152000000	10
Sun, 13 Sep 2015 06:48:54 +0000	0,0153000000	0
Sun, 13 Sep 2015 00:28:26 +0000	0,0153000000	0
Sat, 12 Sep 2015 12:06:16 +0000	0,0153000000	+0,0002
Sun, 06 Sep 2015 17:52:27 +0000	0,0151000000	+0,0001
Fri, 04 Sep 2015 08:23:48 +0000	0,0150000000	+0,0003
Sun, 30 Aug 2015 12:18:44 +0000	0,0147000000	-0,0001
Tue, 25 Aug 2015 21:11:53 +0000	0,0148000000	0
Mon, 24 Aug 2015 22:30:58 +0000	0,0148000000	+0,0001
Sun, 23 Aug 2015 16:38:51 +0000	0,0147000000	0
Sat, 22 Aug 2015 04:08:10 +0000	0,0147000000	+0,0003
Tue, 18 Aug 2015 06:54:45 +0000	0,0144000000	+10
Mon, 17 Aug 2015 06:48:13 +0000	0,0143000000	+10
Fri, 14 Aug 2015 17:58:09 +0000	0,0142000000	+0,0002
Tue, 11 Aug 2015 17:12:35 +0000	0,0140000000	+0,0001
Tue, 11 Aug 2015 13:17:40 +0000	0,0139000000	-0,0001
Sun, 09 Aug 2015 04:52:02 +0000	0,0140000000	0
Thu, 06 Aug 2015 22:32:29 +0000	0,0140000000	0
Wed, 05 Aug 2015 06:27:50 +0000	0,0140000000	+0,0001
Sun, 02 Aug 2015 23:34:03 +0000	0,0139000000	-0,0001
Thu, 30 Jul 2015 07:09:12 +0000	0,0140000000	+0,0001
Wed, 29 Jul 2015 23:37:38 +0000	0,0139000000	0
Mon, 27 Jul 2015 13:52:58 +0000	0,0139000000	+10
Fri, 24 Jul 2015 06:16:39 +0000	0,0138000000	+0,0005
Fri, 17 Jul 2015 10:33:11 +0000	0,0133000000	-0,0001
Thu, 16 Jul 2015 17:42:56 +0000	0,0134000000	0
Mon, 13 Jul 2015 06:16:18 +0000	0,0134000000	0
Sun, 12 Jul 2015 02:12:31 +0000	0,0134000000	10
Sat, 04 Jul 2015 12:26:35 +0000	0,0135000000	+10
Thu, 25 Jun 2015 08:39:06 +0000	0,0134000000	10
Thu, 25 Jun 2015 00:12:21 +0000	0,0135000000	+10
Tue, 23 Jun 2015 05:35:49 +0000	0,0134000000	10
Sun, 21 Jun 2015 09:03:37 +0000	0,0135000000	10
Fri, 19 Jun 2015 01:33:10 +0000	0,0136000000	0
Thu, 18 Jun 2015 11:26:11 +0000	0,0136000000	-0,0002
Wed, 17 Jun 2015 03:23:34 +0000	0,0138000000	+10
Mon, 15 Jun 2015 02:45:11 +0000	0,0137000000	+0,0001
Sat, 13 Jun 2015 20:06:17 +0000	0,0136000000	-0,0001
Fri, 12 Jun 2015 08:36:11 +0000	0,0137000000	+0,0001
Fri, 12 Jun 2015 04:00:36 +0000	0,0136000000	-0,0004
Mon, 08 Jun 2015 05:29:48 +0000	0,0140000000	+0,0006
Sat, 06 Jun 2015 10:40:03 +0000	0,0134000000	+0,0001
Wed, 27 May 2015 15:19:25 +0000	0,0133000000	+0,0002
Sun, 24 May 2015 04:22:45 +0000	0,0131000000	+0,0001
Thu, 21 May 2015 21:43:13 +0000	0,0130000000	+10
Sat, 16 May 2015 22:34:05 +0000	0,0129000000	0
Sat, 16 May 2015 14:44:36 +0000	0,0129000000	-0,0006
Fri, 08 May 2015 10:41:31 +0000	0,0135000000	-0,0002
Mon, 27 Apr 2015 07:25:04 +0000	0,0137000000	+0,0001
Sat, 25 Apr 2015 17:13:09 +0000	0,0136000000	0
Fri, 24 Apr 2015 21:20:10 +0000	0,0136000000	-0,0001
Thu, 23 Apr 2015 01:37:55 +0000	0,0137000000	+0,0004
Mon, 13 Apr 2015 13:01:17 +0000	0,0133000000	+10
Tue, 17 Mar 2015 07:31:38 +0000	0,0132000000	0
Mon, 16 Mar 2015 02:49:12 +0000	0,0132000000	10
Sun, 15 Mar 2015 22:32:14 +0000	0,0133000000	+10
Tue, 10 Mar 2015 19:06:19 +0000	0,0132000000	+0,0008
Sun, 01 Mar 2015 14:35:02 +0000	0,0124000000	+10
Thu, 26 Feb 2015 01:52:38 +0000	0,0123000000	+10
Wed, 25 Feb 2015 09:36:03 +0000	0,0122000000	+0,0002
Fri, 13 Feb 2015 01:12:34 +0000	0,0120000000	-0,0008
Sun, 08 Feb 2015 19:27:13 +0000	0,0128000000	0
Sat, 07 Feb 2015 16:45:47 +0000	0,0128000000	+0,0002
Wed, 04 Feb 2015 09:50:23 +0000	0,0126000000	-0,0002
Tue, 03 Feb 2015 11:18:34 +0000	0,0128000000	-0,0002
Sun, 01 Feb 2015 02:08:18 +0000	0,0130000000	+0,0004
Tue, 20 Jan 2015 07:29:20 +0000	0,0126000000	+0,0002
Fri, 16 Jan 2015 07:43:10 +0000	0,0124000000	+10
Thu, 15 Jan 2015 13:39:08 +0000	0,0123000000	10
Wed, 14 Jan 2015 17:32:00 +0000	0,0124000000	-0,0003
Sat, 10 Jan 2015 22:48:53 +0000	0,0127000000	-0,0001
Sat, 03 Jan 2015 07:07:05 +0000	0,0128000000	0
Fri, 02 Jan 2015 13:15:44 +0000	0,0128000000	+0,0003
Sun, 28 Dec 2014 18:47:23 +0000	0,0125000000	0
Thu, 25 Dec 2014 05:51:57 +0000	0,0125000000	+0,0001
Mon, 22 Dec 2014 02:43:47 +0000	0,0124000000	-0,0008
Mon, 15 Dec 2014 23:03:25 +0000	0,0132000000	+0,0004
Fri, 12 Dec 2014 23:49:27 +0000	0,0128000000	+0,0002
Sat, 06 Dec 2014 06:35:17 +0000	0,0126000000	0
Fri, 05 Dec 2014 16:57:46 +0000	0,0126000000	+0,0006
Tue, 02 Dec 2014 00:37:32 +0000	0,0120000000	-0,0006
Fri, 28 Nov 2014 05:18:54 +0000	0,0126000000	+10
Sat, 22 Nov 2014 20:15:10 +0000	0,0125000000	0
Fri, 21 Nov 2014 15:32:11 +0000	0,0125000000	-0,0003
Tue, 18 Nov 2014 18:32:56 +0000	0,0128000000	10
Tue, 18 Nov 2014 05:41:57 +0000	0,0129000000	-0,0002
Sun, 16 Nov 2014 19:43:33 +0000	0,0131000000	+0,0001
Thu, 13 Nov 2014 21:55:04 +0000	0,0130000000	0
Thu, 13 Nov 2014 09:20:53 +0000	0,0130000000	-0,0002
Fri, 07 Nov 2014 09:42:25 +0000	0,0132000000	-0,0002
Wed, 05 Nov 2014 10:37:26 +0000	0,0134000000	10
Mon, 03 Nov 2014 22:36:21 +0000	0,0135000000	+10
Sun, 02 Nov 2014 07:38:00 +0000	0,0134000000	+0,0001
Wed, 29 Oct 2014 07:38:35 +0000	0,0133000000	0
Wed, 29 Oct 2014 00:02:46 +0000	0,0133000000	-0,0001
Tue, 28 Oct 2014 12:15:05 +0000	0,0134000000	-0,0002
Thu, 23 Oct 2014 21:11:29 +0000	0,0136000000	+10
Wed, 22 Oct 2014 12:05:12 +0000	0,0135000000	0
Tue, 21 Oct 2014 12:54:35 +0000	0,0135000000	10
Fri, 17 Oct 2014 15:13:53 +0000	0,0136000000	-0,0003
Tue, 14 Oct 2014 13:59:31 +0000	0,0139000000	0
Mon, 13 Oct 2014 13:59:47 +0000	0,0139000000	0
Sat, 11 Oct 2014 06:38:04 +0000	0,0139000000	+0,0003
Wed, 17 Sep 2014 23:25:12 +0000	0,0136000000	0
Tue, 16 Sep 2014 02:40:06 +0000	0,0136000000	0
Sun, 14 Sep 2014 23:06:24 +0000	0,0136000000	0
Sat, 13 Sep 2014 02:55:20 +0000	0,0136000000	+0,0003
Sun, 07 Sep 2014 20:30:32 +0000	0,0133000000	-0,0001
Fri, 05 Sep 2014 05:35:27 +0000	0,0134000000	+0,0001
Wed, 13 Aug 2014 15:37:12 +0000	0,0133000000	-0,0001
Wed, 13 Aug 2014 01:32:32 +0000	0,0134000000	+0,0002
Sat, 09 Aug 2014 11:01:09 +0000	0,0132000000	-0,0002
Fri, 08 Aug 2014 07:27:13 +0000	0,0134000000	0
Thu, 07 Aug 2014 06:11:50 +0000	0,0134000000	0
Tue, 05 Aug 2014 16:20:26 +0000	0,0134000000	+0,0002
Sat, 02 Aug 2014 17:17:34 +0000	0,0132000000	0
Thu, 31 Jul 2014 04:29:48 +0000	0,0132000000	+0,0003
Mon, 28 Jul 2014 09:51:02 +0000	0,0129000000	-0,0002
Sat, 19 Jul 2014 03:47:25 +0000	0,0131000000	+0,0001
Tue, 01 Jul 2014 04:49:17 +0000	0,0130000000	-0,0001
Thu, 26 Jun 2014 15:41:49 +0000	0,0131000000	+0,0002
Fri, 13 Jun 2014 01:55:47 +0000	0,0129000000	0
Sun, 01 Jun 2014 01:07:50 +0000	0,0129000000	0
Thu, 29 May 2014 10:43:08 +0000	0,0129000000	0
Tue, 27 May 2014 21:33:58 +0000	0,0129000000	+10
Sun, 25 May 2014 11:13:37 +0000	0,0128000000	0
Sat, 24 May 2014 12:09:00 +0000	0,0128000000	0
Wed, 14 May 2014 11:37:43 +0000	0,0128000000	-0,0003
Fri, 11 Apr 2014 15:39:19 +0000	0,0131000000	+0,0001
Thu, 03 Apr 2014 18:57:42 +0000	0,0130000000	-0,0004
Fri, 07 Mar 2014 23:20:58 +0000	0,0134000000	0
Sun, 16 Feb 2014 20:59:47 +0000	0,0134000000	-0,0005
Thu, 30 Jan 2014 07:14:46 +0000	0,0139000000	0
Sun, 19 Jan 2014 11:10:33 +0000	0,0139000000	+0,0002
Thu, 09 Jan 2014 08:30:04 +0000	0,0137000000	+0,0005
Tue, 31 Dec 2013 09:23:10 +0000	0,0132000000	+0,0004
Tue, 17 Dec 2013 06:14:07 +0000	0,0128000000	0
Tue, 10 Dec 2013 10:22:45 +0000	0,0128000000	0
Tue, 10 Dec 2013 06:16:13 +0000	0,0128000000	+0,0002830252
Fri, 01 Nov 2013 02:29:10 +0000	0,0125169748	1,69459
Thu, 31 Oct 2013 11:54:48 +0000	0,0125339207	+8,285895
Thu, 24 Oct 2013 23:31:21 +0000	0,0124510618	-0,0001424886
Tue, 01 Oct 2013 07:27:45 +0000	0,0125935504	0
Fri, 27 Sep 2013 00:31:48 +0000	0,0125935504	+0,0002973644
Sun, 22 Sep 2013 00:17:09 +0000	0,0122961860	+2,132225
Fri, 20 Sep 2013 20:52:59 +0000	0,0122748638	+0,0002391527
Thu, 19 Sep 2013 05:16:11 +0000	0,0120357111	-0,0003668432
Sat, 14 Sep 2013 00:17:45 +0000	0,0124025543	-0,0002052623
Sat, 31 Aug 2013 21:51:58 +0000	0,0126078166	+0,0002738073
Mon, 26 Aug 2013 10:49:45 +0000	0,0123340093	+4,06425
Thu, 22 Aug 2013 16:03:06 +0000	0,0122933673	+0,0003922827
Mon, 22 Jul 2013 22:16:11 +0000	0,0119010846	-0,0002575624
Wed, 03 Jul 2013 14:18:57 +0000	0,0121586470	+0,000154217
Thu, 27 Jun 2013 02:34:32 +0000	0,0120044300	+0,0002863027
Thu, 13 Jun 2013 07:55:37 +0000	0,0117181273	+0,0003613627
Sun, 05 May 2013 09:51:43 +0000	0,0113567646	+2,63892
Sun, 14 Apr 2013 23:19:47 +0000	0,0113303754	7,6713
Wed, 10 Apr 2013 14:25:45 +0000	0,0113380467	+2,721735
Wed, 10 Apr 2013 03:08:48 +0000	0,0113108294	-0,0001662056
Mon, 25 Mar 2013 15:45:48 +0000	0,0114770350	+4,54656
Tue, 19 Mar 2013 20:14:46 +0000	0,0114315694	+2,42451
Mon, 11 Mar 2013 19:31:45 +0000	0,0114073243	+4,25681
Wed, 06 Mar 2013 04:19:49 +0000	0,0113647562	+0,0001146412
Sat, 16 Feb 2013 01:56:59 +0000	0,0112501150	+3,3062
Thu, 14 Feb 2013 15:14:14 +0000	0,0112468088	+1,166835
Thu, 14 Feb 2013 01:48:26 +0000	0,0112351405	5,36297
Wed, 13 Feb 2013 01:20:41 +0000	0,0112887702	5,2036
Tue, 12 Feb 2013 09:46:56 +0000	0,0112939738	+1,88312
Mon, 11 Feb 2013 19:19:48 +0000	0,0112751426	+1,080535
Mon, 11 Feb 2013 06:01:33 +0000	0,0112643373	+6,385
Sun, 10 Feb 2013 05:24:26 +0000	0,0112636988	+6,70369
Mon, 21 Jan 2013 11:07:41 +0000	0,0111966619	6,83954
Wed, 16 Jan 2013 07:14:33 +0000	0,0112650573	5,385695
Sun, 13 Jan 2013 14:06:28 +0000	0,0113189142	9,137785
Thu, 27 Dec 2012 22:33:12 +0000	0,0114102920	+0,0001054833
Thu, 20 Dec 2012 13:24:17 +0000	0,0113048087	4,806165
Tue, 18 Dec 2012 09:07:24 +0000	0,0113528703	+6,82963
Sat, 15 Dec 2012 05:03:37 +0000	0,0112845740	7,161695
Sat, 17 Nov 2012 23:48:43 +0000	0,0113561909	6,844335
Tue, 13 Nov 2012 18:17:30 +0000	0,0114246342	+1,169225
Sat, 20 Oct 2012 07:55:42 +0000	0,0114129420	1,42943
Fri, 19 Oct 2012 02:44:25 +0000	0,0114272363	+4,61968
Sat, 22 Sep 2012 06:40:33 +0000	0,0113810395	+1,246965
Fri, 21 Sep 2012 22:05:18 +0000	0,0113685699	5,973415
Mon, 10 Sep 2012 09:41:14 +0000	0,0114283040	5,13342
Wed, 29 Aug 2012 10:46:12 +0000	0,0114796382	+7,557225
Wed, 22 Aug 2012 07:06:41 +0000	0,0114040660	+0,0003304343
Sat, 16 Jun 2012 09:52:03 +0000	0,0110736317	0
Sat, 16 Jun 2012 04:23:01 +0000	0,0110736317	-0,0002330736
Mon, 14 May 2012 03:05:00 +0000	0,0113067053	0
Sat, 12 May 2012 10:36:56 +0000	0,0113067053	+0,000116101
Mon, 07 May 2012 05:08:47 +0000	0,0111906043	+2,05779
Sat, 28 Apr 2012 09:10:41 +0000	0,0111700264	-0,0001361224
Wed, 25 Apr 2012 21:43:23 +0000	0,0113061488	8,801435
Sat, 21 Apr 2012 06:43:36 +0000	0,0113941631	1,488085
Sat, 14 Apr 2012 06:01:23 +0000	0,0114090439	+3,276945
Thu, 05 Apr 2012 02:53:22 +0000	0,0113762745	+7,72522
Thu, 29 Mar 2012 07:06:08 +0000	0,0112990223	-0,0001995646
Thu, 22 Mar 2012 04:08:34 +0000	0,0114985869	+0,0001198859
Wed, 14 Mar 2012 13:19:44 +0000	0,0113787010	0

Обратите внимание, что информация об обменного курса NGN в TRY обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 00:06:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Турецкая лира

Примечание: График курса обмена валют Нигерийская найра/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Турецкая лира в течение 2230 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.