Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

NGN/TTD

Обменный курс на сегодня для NGN/TTD является NGN за TTD, это означает, что с 100 Нигерийская найра можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или TTD.

NGN в TTD обменного курса
Дата	Обменный курс	Вариация
Thu, 17 May 2018 19:58:09 +0000	0,0187000000	0
Mon, 07 May 2018 16:46:12 +0000	0,0187000000	10
Tue, 24 Apr 2018 23:40:13 +0000	0,0188000000	-0,0003
Thu, 29 Mar 2018 01:54:59 +0000	0,0191000000	+0,0003
Tue, 13 Mar 2018 20:56:51 +0000	0,0188000000	0
Wed, 01 Nov 2017 10:11:18 +0000	0,0188000000	0
Sun, 29 Oct 2017 08:30:47 +0000	0,0188000000	0
Sat, 28 Oct 2017 11:55:52 +0000	0,0188000000	+0,0002
Tue, 24 Oct 2017 06:09:38 +0000	0,0186000000	-0,0003
Wed, 18 Oct 2017 16:27:51 +0000	0,0189000000	0
Tue, 17 Oct 2017 00:23:43 +0000	0,0189000000	0
Mon, 16 Oct 2017 18:30:01 +0000	0,0189000000	10
Tue, 10 Oct 2017 16:10:40 +0000	0,0190000000	10
Mon, 09 Oct 2017 23:54:05 +0000	0,0191000000	0
Sun, 08 Oct 2017 21:20:24 +0000	0,0191000000	0
Sat, 07 Oct 2017 10:11:47 +0000	0,0191000000	0
Thu, 05 Oct 2017 02:08:37 +0000	0,0191000000	0
Sat, 30 Sep 2017 18:37:26 +0000	0,0191000000	0
Fri, 29 Sep 2017 15:40:03 +0000	0,0191000000	0
Thu, 28 Sep 2017 07:10:48 +0000	0,0191000000	10
Mon, 25 Sep 2017 09:39:19 +0000	0,0192000000	+10
Fri, 22 Sep 2017 16:49:11 +0000	0,0191000000	0
Fri, 22 Sep 2017 11:44:53 +0000	0,0191000000	0
Thu, 21 Sep 2017 20:20:14 +0000	0,0191000000	+0,0004
Sun, 10 Sep 2017 00:38:45 +0000	0,0187000000	0
Sat, 09 Sep 2017 05:14:33 +0000	0,0187000000	0
Fri, 08 Sep 2017 19:29:42 +0000	0,0187000000	0
Fri, 08 Sep 2017 01:36:15 +0000	0,0187000000	+0,0002
Thu, 07 Sep 2017 20:44:45 +0000	0,0185000000	-0,0002
Wed, 06 Sep 2017 13:29:42 +0000	0,0187000000	+0,0003
Mon, 04 Sep 2017 02:47:03 +0000	0,0184000000	10
Mon, 28 Aug 2017 11:59:41 +0000	0,0185000000	-0,0002
Thu, 24 Aug 2017 11:03:59 +0000	0,0187000000	+0,0002
Wed, 23 Aug 2017 12:58:46 +0000	0,0185000000	0
Tue, 22 Aug 2017 06:20:08 +0000	0,0185000000	0
Mon, 21 Aug 2017 01:09:44 +0000	0,0185000000	0
Sun, 20 Aug 2017 10:29:26 +0000	0,0185000000	+10
Fri, 18 Aug 2017 04:15:51 +0000	0,0184000000	0
Mon, 14 Aug 2017 04:10:36 +0000	0,0184000000	-0,0003
Fri, 04 Aug 2017 17:07:06 +0000	0,0187000000	+0,0001
Thu, 03 Aug 2017 15:46:01 +0000	0,0186000000	+0,0002
Thu, 03 Aug 2017 05:07:21 +0000	0,0184000000	-0,001
Tue, 01 Aug 2017 04:20:41 +0000	0,0194000000	10
Wed, 26 Jul 2017 01:29:00 +0000	0,0195000000	0
Sun, 23 Jul 2017 09:47:42 +0000	0,0195000000	0
Sun, 23 Jul 2017 00:48:47 +0000	0,0195000000	0
Sat, 22 Jul 2017 00:40:17 +0000	0,0195000000	0
Fri, 21 Jul 2017 14:07:24 +0000	0,0195000000	+0,0002
Sun, 16 Jul 2017 17:12:46 +0000	0,0193000000	0
Sat, 15 Jul 2017 02:36:22 +0000	0,0193000000	+0,0001
Fri, 14 Jul 2017 08:55:13 +0000	0,0192000000	+10
Fri, 14 Jul 2017 01:25:04 +0000	0,0191000000	0
Mon, 10 Jul 2017 16:14:09 +0000	0,0191000000	0
Sat, 08 Jul 2017 04:02:13 +0000	0,0191000000	-0,0002
Fri, 30 Jun 2017 05:57:31 +0000	0,0193000000	-0,0016
Tue, 27 Jun 2017 09:21:22 +0000	0,0209000000	0
Sat, 24 Jun 2017 06:42:50 +0000	0,0209000000	+10
Mon, 19 Jun 2017 22:14:44 +0000	0,0208000000	0
Thu, 15 Jun 2017 00:29:15 +0000	0,0208000000	10
Wed, 14 Jun 2017 11:28:45 +0000	0,0209000000	0
Sat, 10 Jun 2017 17:42:06 +0000	0,0209000000	0
Fri, 09 Jun 2017 20:25:28 +0000	0,0209000000	+10
Thu, 08 Jun 2017 19:39:38 +0000	0,0208000000	+10
Sat, 03 Jun 2017 22:44:22 +0000	0,0207000000	0
Fri, 02 Jun 2017 14:10:27 +0000	0,0207000000	0
Thu, 01 Jun 2017 02:46:32 +0000	0,0207000000	-0,0002
Tue, 30 May 2017 04:39:00 +0000	0,0209000000	0
Sun, 28 May 2017 17:20:54 +0000	0,0209000000	0
Fri, 26 May 2017 16:06:47 +0000	0,0209000000	-0,0004
Tue, 23 May 2017 08:12:22 +0000	0,0213000000	0
Mon, 22 May 2017 11:08:29 +0000	0,0213000000	0
Sat, 20 May 2017 02:56:11 +0000	0,0213000000	+10
Thu, 18 May 2017 20:39:48 +0000	0,0212000000	0
Thu, 18 May 2017 04:58:32 +0000	0,0212000000	-0,0002
Thu, 11 May 2017 21:45:53 +0000	0,0214000000	+10
Wed, 10 May 2017 03:45:39 +0000	0,0213000000	0
Tue, 02 May 2017 17:55:27 +0000	0,0213000000	0
Sun, 30 Apr 2017 14:24:35 +0000	0,0213000000	0
Fri, 28 Apr 2017 17:38:08 +0000	0,0213000000	0
Fri, 28 Apr 2017 07:47:38 +0000	0,0213000000	0
Thu, 27 Apr 2017 14:22:32 +0000	0,0213000000	0
Sat, 22 Apr 2017 23:49:58 +0000	0,0213000000	0
Thu, 20 Apr 2017 04:16:50 +0000	0,0213000000	+10
Wed, 19 Apr 2017 13:09:13 +0000	0,0212000000	-0,0002
Sun, 16 Apr 2017 18:15:33 +0000	0,0214000000	0
Sun, 16 Apr 2017 01:38:37 +0000	0,0214000000	0
Thu, 13 Apr 2017 10:43:53 +0000	0,0214000000	+0,0002
Wed, 05 Apr 2017 10:45:32 +0000	0,0212000000	10
Tue, 04 Apr 2017 00:48:26 +0000	0,0213000000	0
Wed, 22 Mar 2017 15:27:32 +0000	0,0213000000	0
Thu, 16 Mar 2017 03:27:25 +0000	0,0213000000	0
Wed, 15 Mar 2017 20:16:47 +0000	0,0213000000	+10
Sat, 11 Mar 2017 09:50:50 +0000	0,0212000000	0
Thu, 09 Mar 2017 09:27:31 +0000	0,0212000000	10
Tue, 07 Mar 2017 21:21:35 +0000	0,0213000000	+10
Tue, 07 Mar 2017 13:33:30 +0000	0,0212000000	0
Fri, 03 Mar 2017 14:51:34 +0000	0,0212000000	0
Thu, 02 Mar 2017 08:03:44 +0000	0,0212000000	10
Wed, 01 Mar 2017 19:00:08 +0000	0,0213000000	0
Wed, 01 Mar 2017 14:53:49 +0000	0,0213000000	0
Wed, 01 Mar 2017 04:25:14 +0000	0,0213000000	0
Tue, 28 Feb 2017 13:48:14 +0000	0,0213000000	0
Tue, 28 Feb 2017 00:47:48 +0000	0,0213000000	0
Sun, 26 Feb 2017 18:01:27 +0000	0,0213000000	0
Fri, 24 Feb 2017 04:43:10 +0000	0,0213000000	0
Thu, 23 Feb 2017 07:35:17 +0000	0,0213000000	0
Tue, 21 Feb 2017 17:17:47 +0000	0,0213000000	+10
Mon, 13 Feb 2017 17:47:29 +0000	0,0212000000	10
Thu, 09 Feb 2017 14:43:48 +0000	0,0213000000	+10
Fri, 03 Feb 2017 18:18:26 +0000	0,0212000000	10
Fri, 03 Feb 2017 05:09:45 +0000	0,0213000000	+10
Sun, 29 Jan 2017 06:18:32 +0000	0,0212000000	0
Wed, 25 Jan 2017 08:50:22 +0000	0,0212000000	0
Sun, 22 Jan 2017 06:48:07 +0000	0,0212000000	0
Sat, 21 Jan 2017 04:31:02 +0000	0,0212000000	10
Wed, 18 Jan 2017 21:18:00 +0000	0,0213000000	0
Mon, 16 Jan 2017 02:36:07 +0000	0,0213000000	0
Thu, 12 Jan 2017 17:13:19 +0000	0,0213000000	+10
Wed, 11 Jan 2017 01:39:22 +0000	0,0212000000	-0,0009
Sat, 07 Jan 2017 01:36:17 +0000	0,0221000000	0
Thu, 05 Jan 2017 08:46:47 +0000	0,0221000000	+0,0001
Fri, 30 Dec 2016 17:20:48 +0000	0,0220000000	0
Wed, 28 Dec 2016 00:20:32 +0000	0,0220000000	0
Mon, 26 Dec 2016 15:37:01 +0000	0,0220000000	+0,0007
Sun, 25 Dec 2016 05:53:00 +0000	0,0213000000	0
Sun, 25 Dec 2016 01:11:15 +0000	0,0213000000	0
Wed, 21 Dec 2016 13:26:40 +0000	0,0213000000	0
Tue, 20 Dec 2016 06:36:40 +0000	0,0213000000	0
Mon, 19 Dec 2016 02:38:19 +0000	0,0213000000	0
Sat, 17 Dec 2016 13:17:03 +0000	0,0213000000	0
Fri, 16 Dec 2016 22:49:47 +0000	0,0213000000	0
Mon, 12 Dec 2016 09:17:25 +0000	0,0213000000	+10
Thu, 08 Dec 2016 09:33:13 +0000	0,0212000000	10
Mon, 05 Dec 2016 20:38:30 +0000	0,0213000000	10
Sat, 03 Dec 2016 17:43:07 +0000	0,0214000000	+10
Thu, 01 Dec 2016 20:01:42 +0000	0,0213000000	10
Thu, 01 Dec 2016 09:56:20 +0000	0,0214000000	+10
Mon, 28 Nov 2016 13:51:16 +0000	0,0213000000	0
Sun, 27 Nov 2016 19:53:27 +0000	0,0213000000	0
Sun, 27 Nov 2016 09:33:35 +0000	0,0213000000	+10
Wed, 23 Nov 2016 04:37:55 +0000	0,0212000000	-0,0008
Sun, 20 Nov 2016 00:22:39 +0000	0,0220000000	-0,0001
Sat, 12 Nov 2016 22:48:22 +0000	0,0221000000	+0,0001
Tue, 08 Nov 2016 18:42:16 +0000	0,0220000000	0
Tue, 08 Nov 2016 02:37:54 +0000	0,0220000000	0
Sun, 06 Nov 2016 19:51:50 +0000	0,0220000000	+10
Wed, 02 Nov 2016 05:36:22 +0000	0,0219000000	0
Tue, 01 Nov 2016 02:33:18 +0000	0,0219000000	0
Mon, 31 Oct 2016 22:21:46 +0000	0,0219000000	+0,0009
Thu, 27 Oct 2016 21:38:54 +0000	0,0210000000	-0,0009
Tue, 25 Oct 2016 22:42:22 +0000	0,0219000000	0
Tue, 25 Oct 2016 12:10:29 +0000	0,0219000000	0
Thu, 20 Oct 2016 15:38:26 +0000	0,0219000000	0
Thu, 20 Oct 2016 05:23:40 +0000	0,0219000000	0
Wed, 19 Oct 2016 09:37:53 +0000	0,0219000000	0
Thu, 13 Oct 2016 01:56:11 +0000	0,0219000000	0
Wed, 12 Oct 2016 05:11:11 +0000	0,0219000000	0
Fri, 07 Oct 2016 01:24:10 +0000	0,0219000000	10
Tue, 27 Sep 2016 21:15:07 +0000	0,0220000000	+10
Sun, 25 Sep 2016 03:34:36 +0000	0,0219000000	0
Fri, 23 Sep 2016 08:00:54 +0000	0,0219000000	0
Thu, 22 Sep 2016 12:22:30 +0000	0,0219000000	10
Sun, 18 Sep 2016 16:51:58 +0000	0,0220000000	0
Thu, 15 Sep 2016 20:22:29 +0000	0,0220000000	+10
Wed, 14 Sep 2016 03:40:33 +0000	0,0219000000	+0,0008
Mon, 05 Sep 2016 21:29:44 +0000	0,0211000000	10
Fri, 26 Aug 2016 08:46:43 +0000	0,0212000000	+0,0004
Thu, 18 Aug 2016 02:14:37 +0000	0,0208000000	-0,0007
Sun, 14 Aug 2016 10:53:45 +0000	0,0215000000	+10
Wed, 27 Jul 2016 10:45:54 +0000	0,0214000000	-0,0005
Sat, 23 Jul 2016 11:13:41 +0000	0,0219000000	-0,0007
Tue, 19 Jul 2016 05:43:55 +0000	0,0226000000	-0,0009
Fri, 15 Jul 2016 18:37:06 +0000	0,0235000000	10
Sat, 09 Jul 2016 12:20:01 +0000	0,0236000000	0
Wed, 06 Jul 2016 11:39:20 +0000	0,0236000000	+10
Mon, 04 Jul 2016 14:56:55 +0000	0,0235000000	0
Thu, 30 Jun 2016 20:12:54 +0000	0,0235000000	10
Tue, 28 Jun 2016 20:08:19 +0000	0,0236000000	+10
Mon, 27 Jun 2016 23:54:19 +0000	0,0235000000	+10
Thu, 23 Jun 2016 21:51:32 +0000	0,0234000000	-0,0003
Tue, 21 Jun 2016 20:31:00 +0000	0,0237000000	-0,0096
Thu, 16 Jun 2016 23:29:33 +0000	0,0333000000	10
Mon, 13 Jun 2016 20:57:29 +0000	0,0334000000	-0,0001
Sat, 11 Jun 2016 00:58:39 +0000	0,0335000000	+0,0001
Mon, 06 Jun 2016 06:06:30 +0000	0,0334000000	+10
Thu, 02 Jun 2016 16:24:24 +0000	0,0333000000	0
Tue, 31 May 2016 17:46:49 +0000	0,0333000000	10
Sun, 22 May 2016 03:51:13 +0000	0,0334000000	0
Sat, 21 May 2016 01:29:32 +0000	0,0334000000	-0,0001
Thu, 19 May 2016 21:12:12 +0000	0,0335000000	0
Thu, 19 May 2016 13:41:02 +0000	0,0335000000	+0,0001
Tue, 17 May 2016 08:51:34 +0000	0,0334000000	0
Fri, 13 May 2016 22:24:18 +0000	0,0334000000	0
Mon, 09 May 2016 11:32:09 +0000	0,0334000000	+10
Sun, 08 May 2016 15:14:34 +0000	0,0333000000	0
Fri, 06 May 2016 21:02:41 +0000	0,0333000000	+0,0001
Wed, 04 May 2016 14:01:38 +0000	0,0332000000	-0,0001
Tue, 03 May 2016 13:47:22 +0000	0,0333000000	10
Sat, 30 Apr 2016 15:54:50 +0000	0,0334000000	0
Thu, 28 Apr 2016 07:40:21 +0000	0,0334000000	+0,0004
Mon, 11 Apr 2016 03:28:03 +0000	0,0330000000	0
Mon, 04 Apr 2016 19:01:44 +0000	0,0330000000	0
Sun, 03 Apr 2016 22:01:47 +0000	0,0330000000	0
Sat, 02 Apr 2016 00:17:43 +0000	0,0330000000	-0,0002
Fri, 01 Apr 2016 05:29:41 +0000	0,0332000000	+0,0001
Wed, 30 Mar 2016 07:32:40 +0000	0,0331000000	-0,0001
Mon, 28 Mar 2016 03:51:19 +0000	0,0332000000	+0,0001
Wed, 23 Mar 2016 14:16:27 +0000	0,0331000000	0
Tue, 22 Mar 2016 02:44:37 +0000	0,0331000000	0
Sun, 20 Mar 2016 20:24:22 +0000	0,0331000000	+0,0002
Thu, 17 Mar 2016 16:05:39 +0000	0,0329000000	-0,0001
Wed, 16 Mar 2016 10:32:52 +0000	0,0330000000	+0,0001
Mon, 14 Mar 2016 09:54:43 +0000	0,0329000000	-0,0001
Sun, 13 Mar 2016 18:47:38 +0000	0,0330000000	+0,0002
Fri, 04 Mar 2016 23:43:27 +0000	0,0328000000	0
Fri, 04 Mar 2016 05:47:13 +0000	0,0328000000	0
Wed, 02 Mar 2016 14:37:10 +0000	0,0328000000	+0,0001
Fri, 26 Feb 2016 14:25:39 +0000	0,0327000000	+0,0001
Sun, 21 Feb 2016 13:39:35 +0000	0,0326000000	0
Sun, 21 Feb 2016 02:28:49 +0000	0,0326000000	0
Sat, 20 Feb 2016 20:33:27 +0000	0,0326000000	0
Sat, 20 Feb 2016 10:06:22 +0000	0,0326000000	+0,0002
Tue, 16 Feb 2016 22:27:31 +0000	0,0324000000	-0,0002
Tue, 16 Feb 2016 05:30:43 +0000	0,0326000000	0
Mon, 15 Feb 2016 22:26:56 +0000	0,0326000000	+10
Sun, 14 Feb 2016 01:51:51 +0000	0,0325000000	0
Sat, 13 Feb 2016 19:29:46 +0000	0,0325000000	0
Fri, 05 Feb 2016 19:36:38 +0000	0,0325000000	0
Wed, 03 Feb 2016 14:55:23 +0000	0,0325000000	+0,0001
Thu, 28 Jan 2016 19:11:37 +0000	0,0324000000	+10
Sun, 24 Jan 2016 00:28:55 +0000	0,0323000000	+0,0001
Wed, 20 Jan 2016 22:54:19 +0000	0,0322000000	0
Sun, 17 Jan 2016 21:34:17 +0000	0,0322000000	0
Thu, 14 Jan 2016 01:00:47 +0000	0,0322000000	-0,0001
Tue, 12 Jan 2016 09:56:18 +0000	0,0323000000	0
Fri, 08 Jan 2016 08:57:00 +0000	0,0323000000	0
Wed, 06 Jan 2016 23:45:02 +0000	0,0323000000	0
Thu, 24 Dec 2015 01:12:02 +0000	0,0323000000	+0,0002
Tue, 22 Dec 2015 08:28:40 +0000	0,0321000000	0
Mon, 21 Dec 2015 08:08:39 +0000	0,0321000000	-0,0002
Tue, 15 Dec 2015 09:55:01 +0000	0,0323000000	+0,0001
Thu, 10 Dec 2015 08:25:29 +0000	0,0322000000	0
Wed, 09 Dec 2015 21:56:02 +0000	0,0322000000	+0,0002
Wed, 09 Dec 2015 18:13:53 +0000	0,0320000000	+0,0001
Wed, 02 Dec 2015 20:51:37 +0000	0,0319000000	-0,0002
Mon, 30 Nov 2015 11:11:56 +0000	0,0321000000	-0,0001
Fri, 27 Nov 2015 05:40:39 +0000	0,0322000000	0
Thu, 26 Nov 2015 07:04:22 +0000	0,0322000000	0
Tue, 17 Nov 2015 03:25:01 +0000	0,0322000000	-0,0001
Sun, 15 Nov 2015 13:22:25 +0000	0,0323000000	0
Sat, 14 Nov 2015 16:56:11 +0000	0,0323000000	+0,0001
Fri, 13 Nov 2015 07:35:06 +0000	0,0322000000	+0,0001
Thu, 12 Nov 2015 00:37:14 +0000	0,0321000000	+0,0003
Tue, 27 Oct 2015 22:46:45 +0000	0,0318000000	0
Tue, 27 Oct 2015 10:32:47 +0000	0,0318000000	10
Wed, 21 Oct 2015 17:55:38 +0000	0,0319000000	0
Sat, 17 Oct 2015 07:21:27 +0000	0,0319000000	0
Thu, 15 Oct 2015 16:49:39 +0000	0,0319000000	0
Tue, 13 Oct 2015 10:33:13 +0000	0,0319000000	0
Fri, 09 Oct 2015 18:34:30 +0000	0,0319000000	+10
Tue, 06 Oct 2015 09:15:48 +0000	0,0318000000	0
Tue, 06 Oct 2015 01:35:56 +0000	0,0318000000	10
Sun, 27 Sep 2015 19:19:09 +0000	0,0319000000	0
Sat, 26 Sep 2015 12:58:17 +0000	0,0319000000	0
Fri, 25 Sep 2015 08:07:42 +0000	0,0319000000	+10
Mon, 21 Sep 2015 08:41:57 +0000	0,0318000000	0
Sat, 19 Sep 2015 18:20:26 +0000	0,0318000000	0
Sat, 19 Sep 2015 06:59:00 +0000	0,0318000000	0
Sat, 19 Sep 2015 01:08:47 +0000	0,0318000000	10
Tue, 15 Sep 2015 22:15:08 +0000	0,0319000000	+10
Sun, 13 Sep 2015 16:10:47 +0000	0,0318000000	0
Fri, 11 Sep 2015 21:36:18 +0000	0,0318000000	0
Fri, 11 Sep 2015 08:49:47 +0000	0,0318000000	10
Sun, 06 Sep 2015 23:16:46 +0000	0,0319000000	0
Fri, 04 Sep 2015 17:42:00 +0000	0,0319000000	0
Sat, 29 Aug 2015 15:51:16 +0000	0,0319000000	+10
Mon, 24 Aug 2015 04:21:31 +0000	0,0318000000	10
Mon, 17 Aug 2015 05:17:28 +0000	0,0319000000	0
Sat, 15 Aug 2015 17:32:11 +0000	0,0319000000	+10
Tue, 11 Aug 2015 15:16:11 +0000	0,0318000000	10
Sat, 08 Aug 2015 01:56:20 +0000	0,0319000000	0
Mon, 03 Aug 2015 14:13:05 +0000	0,0319000000	0
Fri, 31 Jul 2015 19:19:36 +0000	0,0319000000	+10
Mon, 27 Jul 2015 13:09:26 +0000	0,0318000000	10
Thu, 23 Jul 2015 22:23:56 +0000	0,0319000000	-0,0001
Sun, 19 Jul 2015 04:34:00 +0000	0,0320000000	0
Thu, 16 Jul 2015 23:38:44 +0000	0,0320000000	+0,0001
Tue, 14 Jul 2015 12:42:53 +0000	0,0319000000	0
Fri, 10 Jul 2015 23:00:30 +0000	0,0319000000	-0,0001
Mon, 06 Jul 2015 17:52:47 +0000	0,0320000000	+0,0001
Mon, 06 Jul 2015 07:39:55 +0000	0,0319000000	0
Sat, 04 Jul 2015 14:47:34 +0000	0,0319000000	0
Fri, 03 Jul 2015 10:54:18 +0000	0,0319000000	0
Thu, 02 Jul 2015 06:13:43 +0000	0,0319000000	0
Wed, 01 Jul 2015 00:26:28 +0000	0,0319000000	0
Sun, 28 Jun 2015 13:18:15 +0000	0,0319000000	0
Fri, 26 Jun 2015 05:58:36 +0000	0,0319000000	0
Wed, 24 Jun 2015 02:37:49 +0000	0,0319000000	0
Sun, 21 Jun 2015 09:03:39 +0000	0,0319000000	0
Fri, 19 Jun 2015 19:04:31 +0000	0,0319000000	0
Sat, 13 Jun 2015 20:06:16 +0000	0,0319000000	0
Sat, 13 Jun 2015 13:57:27 +0000	0,0319000000	+10
Thu, 11 Jun 2015 15:22:10 +0000	0,0318000000	0
Wed, 10 Jun 2015 03:34:51 +0000	0,0318000000	10
Tue, 09 Jun 2015 11:38:33 +0000	0,0319000000	0
Thu, 04 Jun 2015 22:28:24 +0000	0,0319000000	+10
Thu, 28 May 2015 01:40:07 +0000	0,0318000000	10
Sun, 24 May 2015 04:10:06 +0000	0,0319000000	0
Tue, 19 May 2015 10:14:00 +0000	0,0319000000	0
Sun, 17 May 2015 07:42:40 +0000	0,0319000000	0
Mon, 04 May 2015 12:15:32 +0000	0,0319000000	0
Fri, 01 May 2015 22:07:00 +0000	0,0319000000	0
Thu, 30 Apr 2015 02:19:29 +0000	0,0319000000	0
Fri, 20 Mar 2015 16:32:27 +0000	0,0319000000	0
Thu, 19 Mar 2015 12:11:25 +0000	0,0319000000	+0,0002
Tue, 17 Mar 2015 23:34:14 +0000	0,0317000000	-0,0001
Fri, 13 Mar 2015 12:37:01 +0000	0,0318000000	+0,0003
Wed, 25 Feb 2015 20:07:39 +0000	0,0315000000	+0,0003
Sat, 14 Feb 2015 10:14:52 +0000	0,0312000000	-0,0016
Sat, 07 Feb 2015 16:46:05 +0000	0,0328000000	+0,0002
Thu, 05 Feb 2015 09:17:08 +0000	0,0326000000	-0,0004
Wed, 28 Jan 2015 09:50:05 +0000	0,0330000000	-0,0008
Tue, 20 Jan 2015 06:17:45 +0000	0,0338000000	-0,0006
Fri, 16 Jan 2015 07:43:15 +0000	0,0344000000	-0,0004
Thu, 15 Jan 2015 06:49:11 +0000	0,0348000000	+0,0004
Thu, 25 Dec 2014 05:41:59 +0000	0,0344000000	0
Wed, 24 Dec 2014 14:23:59 +0000	0,0344000000	-0,0008
Fri, 12 Dec 2014 04:48:52 +0000	0,0352000000	-0,0003
Mon, 08 Dec 2014 04:21:20 +0000	0,0355000000	0
Sun, 07 Dec 2014 19:48:33 +0000	0,0355000000	0
Sun, 07 Dec 2014 14:02:43 +0000	0,0355000000	0
Sun, 07 Dec 2014 01:18:17 +0000	0,0355000000	+10
Fri, 05 Dec 2014 07:13:51 +0000	0,0354000000	+0,0001
Thu, 04 Dec 2014 00:26:11 +0000	0,0353000000	+0,0008
Tue, 02 Dec 2014 04:26:18 +0000	0,0345000000	0
Mon, 01 Dec 2014 23:01:26 +0000	0,0345000000	-0,0017
Fri, 28 Nov 2014 00:57:26 +0000	0,0362000000	-0,0003
Tue, 25 Nov 2014 06:34:17 +0000	0,0365000000	+10
Mon, 24 Nov 2014 18:47:56 +0000	0,0364000000	+0,0006
Sun, 23 Nov 2014 04:01:08 +0000	0,0358000000	0
Sun, 23 Nov 2014 00:06:34 +0000	0,0358000000	0
Sat, 22 Nov 2014 06:14:31 +0000	0,0358000000	-0,0008
Tue, 18 Nov 2014 18:52:10 +0000	0,0366000000	-0,0005
Mon, 17 Nov 2014 04:37:09 +0000	0,0371000000	-0,0011
Tue, 04 Nov 2014 20:31:53 +0000	0,0382000000	-0,0001
Mon, 03 Nov 2014 22:40:35 +0000	0,0383000000	0
Sun, 02 Nov 2014 10:40:04 +0000	0,0383000000	0
Sat, 01 Nov 2014 18:54:06 +0000	0,0383000000	+0,0001
Wed, 29 Oct 2014 05:27:05 +0000	0,0382000000	0
Tue, 28 Oct 2014 12:15:07 +0000	0,0382000000	-0,0002
Mon, 27 Oct 2014 12:20:35 +0000	0,0384000000	-0,0001
Sun, 26 Oct 2014 06:31:56 +0000	0,0385000000	-0,0003
Mon, 22 Sep 2014 01:37:43 +0000	0,0388000000	10
Sun, 14 Sep 2014 00:56:25 +0000	0,0389000000	-0,0001
Fri, 12 Sep 2014 15:54:58 +0000	0,0390000000	0
Thu, 11 Sep 2014 22:58:17 +0000	0,0390000000	-0,0001
Thu, 28 Aug 2014 13:52:07 +0000	0,0391000000	10
Thu, 14 Aug 2014 03:31:10 +0000	0,0392000000	0
Wed, 13 Aug 2014 01:32:27 +0000	0,0392000000	+0,0003
Sat, 09 Aug 2014 10:51:07 +0000	0,0389000000	-0,0001
Fri, 08 Aug 2014 07:27:17 +0000	0,0390000000	-0,0005
Tue, 05 Aug 2014 16:47:07 +0000	0,0395000000	+0,0002
Fri, 01 Aug 2014 05:16:57 +0000	0,0393000000	0
Tue, 29 Jul 2014 07:28:24 +0000	0,0393000000	+0,0002
Wed, 09 Jul 2014 15:40:55 +0000	0,0391000000	10
Fri, 04 Jul 2014 19:45:02 +0000	0,0392000000	0
Thu, 03 Jul 2014 08:45:28 +0000	0,0392000000	-0,0003
Sat, 07 Jun 2014 00:28:59 +0000	0,0395000000	-0,0002
Sat, 31 May 2014 02:34:50 +0000	0,0397000000	0
Fri, 30 May 2014 04:25:45 +0000	0,0397000000	-0,0005
Fri, 25 Apr 2014 14:13:15 +0000	0,0402000000	+0,0001
Thu, 24 Apr 2014 15:26:50 +0000	0,0401000000	+0,0003
Mon, 21 Apr 2014 17:15:20 +0000	0,0398000000	0
Sat, 19 Apr 2014 18:01:18 +0000	0,0398000000	+0,0005
Sun, 06 Apr 2014 06:37:30 +0000	0,0393000000	10
Fri, 04 Apr 2014 08:43:22 +0000	0,0394000000	+0,0004
Tue, 01 Apr 2014 02:17:17 +0000	0,0390000000	+0,0003
Sat, 29 Mar 2014 21:35:42 +0000	0,0387000000	0
Sat, 29 Mar 2014 17:31:47 +0000	0,0387000000	0
Thu, 27 Mar 2014 00:34:44 +0000	0,0387000000	-0,0004
Thu, 20 Feb 2014 04:46:42 +0000	0,0391000000	-0,0004
Sun, 16 Feb 2014 20:57:11 +0000	0,0395000000	+0,0003
Fri, 07 Feb 2014 20:03:19 +0000	0,0392000000	0
Fri, 07 Feb 2014 14:22:26 +0000	0,0392000000	0
Thu, 06 Feb 2014 17:16:57 +0000	0,0392000000	-0,0001
Mon, 03 Feb 2014 14:52:45 +0000	0,0393000000	10
Sun, 02 Feb 2014 09:11:00 +0000	0,0394000000	-0,0006
Sat, 28 Dec 2013 00:44:45 +0000	0,0400000000	-0,0004
Thu, 12 Dec 2013 05:55:11 +0000	0,0404000000	+8,74479
Wed, 30 Oct 2013 22:11:26 +0000	0,0403125521	-0,0001025601
Sat, 26 Oct 2013 23:16:02 +0000	0,0404151122	+0,0003269105
Sat, 19 Oct 2013 11:30:45 +0000	0,0400882017	+0,0001153801
Mon, 14 Oct 2013 21:12:48 +0000	0,0399728216	7,52001
Sun, 06 Oct 2013 06:02:58 +0000	0,0400480217	9,63001
Sun, 29 Sep 2013 10:33:10 +0000	0,0401443218	+0,0001138102
Wed, 25 Sep 2013 09:09:26 +0000	0,0400305116	+0,0003805305
Sat, 14 Sep 2013 09:16:45 +0000	0,0396499811	+0,0004079007
Mon, 09 Sep 2013 09:54:40 +0000	0,0392420804	-0,0003501206
Sun, 01 Sep 2013 18:00:32 +0000	0,0395922010	0
Sat, 31 Aug 2013 08:03:51 +0000	0,0395922010	-0,0001990203
Sat, 24 Aug 2013 19:32:22 +0000	0,0397912213	+0,0001389002
Tue, 20 Aug 2013 22:46:37 +0000	0,0396523211	-0,0002628104
Tue, 13 Aug 2013 11:14:05 +0000	0,0399151315	-0,0001906703
Sat, 10 Aug 2013 08:22:41 +0000	0,0401058018	+9,45202
Thu, 01 Aug 2013 18:35:17 +0000	0,0400112816	+0,0001410202
Wed, 31 Jul 2013 01:40:43 +0000	0,0398702614	+0,0004294707
Mon, 01 Jul 2013 03:15:19 +0000	0,0394407907	-0,0003012705
Thu, 27 Jun 2013 01:04:22 +0000	0,0397420612	-0,0003765806
Sun, 23 Jun 2013 20:36:21 +0000	0,0401186418	+0,0001714603
Thu, 20 Jun 2013 18:10:40 +0000	0,0399471815	8,97402
Tue, 18 Jun 2013 12:08:40 +0000	0,0400369217	+0,0005538609
Sat, 15 Jun 2013 15:33:15 +0000	0,0394830608	-0,0010089716
Thu, 30 May 2013 16:18:37 +0000	0,0404920324	-0,0001666602
Mon, 13 May 2013 01:14:01 +0000	0,0406586926	+0,0001933703
Mon, 29 Apr 2013 22:55:21 +0000	0,0404653223	+5,02101
Mon, 22 Apr 2013 23:01:14 +0000	0,0404151122	-0,0002435804
Wed, 10 Apr 2013 14:25:46 +0000	0,0406586926	+0,0002371704
Tue, 02 Apr 2013 11:07:59 +0000	0,0404215222	6,4101
Mon, 01 Apr 2013 14:30:30 +0000	0,0404279323	+0,0001153802
Thu, 21 Mar 2013 20:41:27 +0000	0,0403125521	+0,0001602503
Sat, 16 Mar 2013 00:16:28 +0000	0,0401523018	-0,0001987103
Wed, 13 Mar 2013 13:05:17 +0000	0,0403510121	-0,0002445341
Tue, 26 Feb 2013 15:30:54 +0000	0,0405955462	3,19499
Thu, 21 Feb 2013 17:45:20 +0000	0,0406274961	+1,278
Sat, 16 Feb 2013 01:57:02 +0000	0,0406147161	6,39
Thu, 14 Feb 2013 15:26:13 +0000	0,0406211061	+1,91699
Thu, 14 Feb 2013 01:48:21 +0000	0,0406019362	1,91699
Wed, 13 Feb 2013 01:20:41 +0000	0,0406211061	+6,39
Tue, 12 Feb 2013 09:46:39 +0000	0,0406147161	1,917
Sun, 10 Feb 2013 05:24:26 +0000	0,0406338861	6,38998
Mon, 28 Jan 2013 05:09:31 +0000	0,0406977859	-0,0002300393
Sun, 13 Jan 2013 14:06:16 +0000	0,0409278252	+6,39
Tue, 01 Jan 2013 14:11:23 +0000	0,0409214352	+0,0003514489
Thu, 20 Dec 2012 14:55:29 +0000	0,0405699863	+1,95863
Tue, 20 Nov 2012 05:14:23 +0000	0,0405504000	+1,285
Tue, 13 Nov 2012 18:44:19 +0000	0,0405376000	-0,0001472
Wed, 07 Nov 2012 19:02:57 +0000	0,0406848000	-0,0001024
Wed, 07 Nov 2012 03:11:21 +0000	0,0407872000	+0,0001664
Thu, 20 Sep 2012 22:48:32 +0000	0,0406208000	-0,0001207723
Sun, 16 Sep 2012 17:45:31 +0000	0,0407415723	+0,0010917432
Wed, 20 Jun 2012 02:20:03 +0000	0,0396498291	-0,0005367583
Sun, 20 May 2012 04:57:16 +0000	0,0401865874	-0,0002939391
Sat, 12 May 2012 10:13:27 +0000	0,0404805265	-0,0001214097
Tue, 08 May 2012 03:01:59 +0000	0,0406019362	+7,02898
Sat, 28 Apr 2012 09:06:50 +0000	0,0405316464	-0,0001147536
Fri, 27 Apr 2012 18:42:44 +0000	0,0406464000	2,66
Thu, 26 Apr 2012 00:50:04 +0000	0,0406466660	+0,0001022397
Wed, 18 Apr 2012 03:29:08 +0000	0,0405444263	3,79737
Tue, 03 Apr 2012 06:25:42 +0000	0,0405824000	1,285
Mon, 26 Mar 2012 10:32:51 +0000	0,0405952000	+0,0001146735
Sat, 17 Mar 2012 07:20:45 +0000	0,0404805265	-0,0001210735
Tue, 28 Feb 2012 11:27:23 +0000	0,0406016000	0

Обратите внимание, что информация об обменного курса NGN в TTD обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 19:58:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Доллар Тринидада

Примечание: График курса обмена валют Нигерийская найра/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Доллар Тринидада в течение 2270 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.

Обмен валюты

Навигация

Страна

NGN/TTD

NGN в TTD обменного курса

График курса обмена валют Нигерийская найра/Доллар Тринидада

NGN

TTD

	→