Обмен валюты

NGN/TWD


Обменный курс на сегодня для NGN/TWD является NGN за TWD, это означает, что с 100 Нигерийская найра можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или TWD.
  


NGN в TWD обменного курса

Дата Обменный курс Вариация
decreased 0,0825000000 -0,0002
decreased 0,0827000000 -0,0019
not_changed 0,0846000000 0
decreased 0,0846000000 -0,0008
increased 0,0854000000 +0,0008
decreased 0,0846000000 -0,0009
decreased 0,0855000000 -0,0003
decreased 0,0858000000 -0,0001
decreased 0,0859000000 10
decreased 0,0860000000 -0,0001
increased 0,0861000000 +0,0007
not_changed 0,0854000000 0
increased 0,0854000000 +0,0017
increased 0,0837000000 +0,0002
decreased 0,0835000000 -0,0005
increased 0,0840000000 +0,0004
decreased 0,0836000000 -0,0006
decreased 0,0842000000 -0,0005
increased 0,0847000000 +0,0005
increased 0,0842000000 +0,0004
decreased 0,0838000000 -0,0002
increased 0,0840000000 +0,0006
increased 0,0834000000 +0,0006
decreased 0,0828000000 -0,0003
not_changed 0,0831000000 0
increased 0,0831000000 +0,0006
not_changed 0,0825000000 0
decreased 0,0825000000 -0,0136
decreased 0,0961000000 -0,0002
increased 0,0963000000 +0,0003
decreased 0,0960000000 -0,0005
not_changed 0,0965000000 0
decreased 0,0965000000 -0,0002
not_changed 0,0967000000 0
increased 0,0967000000 +0,0002
decreased 0,0965000000 -0,0001
increased 0,0966000000 +0,0004
not_changed 0,0962000000 0
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0002
not_changed 0,0964000000 0
decreased 0,0964000000 -0,0007
increased 0,0971000000 +0,0007
decreased 0,0964000000 -0,0001
increased 0,0965000000 +0,0027
increased 0,0938000000 +0,0002
decreased 0,0936000000 -0,0029
increased 0,0965000000 +0,0004
increased 0,0961000000 +0,0001
not_changed 0,0960000000 0
increased 0,0960000000 +0,0031
not_changed 0,0929000000 0
not_changed 0,0929000000 0
decreased 0,0929000000 -0,0027
not_changed 0,0956000000 0
decreased 0,0956000000 -0,0002
increased 0,0958000000 +0,0002
decreased 0,0956000000 -0,0002
increased 0,0958000000 +0,0001
increased 0,0957000000 +0,0003
increased 0,0954000000 +0,0001
decreased 0,0953000000 -0,0003
decreased 0,0956000000 -0,0005
decreased 0,0961000000 -0,0002
increased 0,0963000000 +0,0007
decreased 0,0956000000 -0,0026
increased 0,0982000000 +0,0023
not_changed 0,0959000000 0
decreased 0,0959000000 -0,0036
increased 0,0995000000 +0,0031
decreased 0,0964000000 -0,0038
increased 0,1002000000 +0,0008
increased 0,0994000000 +0,0004
increased 0,0990000000 +0,0035
decreased 0,0955000000 -0,0029
decreased 0,0984000000 -0,001
increased 0,0994000000 +0,002
increased 0,0974000000 +0,0004
decreased 0,0970000000 -0,0016
increased 0,0986000000 +0,0004
not_changed 0,0982000000 0
increased 0,0982000000 +0,0008
decreased 0,0974000000 -0,0009
increased 0,0983000000 +0,0005
increased 0,0978000000 +0,0002
not_changed 0,0976000000 0
increased 0,0976000000 +0,0002
decreased 0,0974000000 -0,0003
increased 0,0977000000 +0,0002
decreased 0,0975000000 -0,0002
decreased 0,0977000000 -0,0001
decreased 0,0978000000 -0,001
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0023
increased 0,1012000000 +0,0018
decreased 0,0994000000 -0,0038
increased 0,1032000000 +0,0037
decreased 0,0995000000 -0,0003
decreased 0,0998000000 -0,0002
not_changed 0,1000000000 0
decreased 0,1000000000 -0,0004
increased 0,1004000000 +0,0004
decreased 0,1000000000 -0,0053
not_changed 0,1053000000 0
increased 0,1053000000 +0,0007
decreased 0,1046000000 -0,0006
decreased 0,1052000000 -0,0006
decreased 0,1058000000 -0,0006
decreased 0,1064000000 -0,0001
not_changed 0,1065000000 0
not_changed 0,1065000000 0
increased 0,1065000000 +0,0004
increased 0,1061000000 +0,0041
not_changed 0,1020000000 0
decreased 0,1020000000 -0,0002
increased 0,1022000000 +0,0003
increased 0,1019000000 +0,0003
increased 0,1016000000 +0,0002
decreased 0,1014000000 -0,0002
increased 0,1016000000 +0,0004
increased 0,1012000000 +0,0002
not_changed 0,1010000000 0
increased 0,1010000000 +0,0003
increased 0,1007000000 +0,0001
decreased 0,1006000000 -0,0005
decreased 0,1011000000 -0,0007
decreased 0,1018000000 -0,0003
increased 0,1021000000 +0,0005
increased 0,1016000000 +0,0008
decreased 0,1008000000 -0,0006
increased 0,1014000000 +0,0004
decreased 0,1010000000 -0,0004
increased 0,1014000000 +0,0003
decreased 0,1011000000 -0,0002
decreased 0,1013000000 -0,0038
not_changed 0,1051000000 0
increased 0,1051000000 +0,0003
increased 0,1048000000 +0,0003
decreased 0,1045000000 -0,0005
increased 0,1050000000 +0,0002
increased 0,1048000000 +0,0009
increased 0,1039000000 +0,0004
not_changed 0,1035000000 0
not_changed 0,1035000000 0
decreased 0,1035000000 -0,0003
decreased 0,1038000000 -0,0001
increased 0,1039000000 +0,0001
increased 0,1038000000 +0,0001
decreased 0,1037000000 -0,0003
decreased 0,1040000000 -0,0005
increased 0,1045000000 +10
not_changed 0,1044000000 0
not_changed 0,1044000000 0
increased 0,1044000000 +0,0001
increased 0,1043000000 +0,001
increased 0,1033000000 +0,0001
not_changed 0,1032000000 0
increased 0,1032000000 +0,0004
decreased 0,1028000000 -0,0013
not_changed 0,1041000000 0
increased 0,1041000000 +0,0009
increased 0,1032000000 +0,0026
decreased 0,1006000000 -0,0005
increased 0,1011000000 +0,0012
decreased 0,0999000000 -0,0028
decreased 0,1027000000 -0,0057
decreased 0,1084000000 -0,0039
decreased 0,1123000000 -0,0018
decreased 0,1141000000 -0,0487
not_changed 0,1628000000 0
increased 0,1628000000 +0,0008
increased 0,1620000000 +0,0006
decreased 0,1614000000 -0,0006
decreased 0,1620000000 -0,0019
not_changed 0,1639000000 0
increased 0,1639000000 +0,0002
not_changed 0,1637000000 0
not_changed 0,1637000000 0
increased 0,1637000000 +0,0003
decreased 0,1634000000 -0,0009
not_changed 0,1643000000 0
decreased 0,1643000000 -0,0004
increased 0,1647000000 +0,0009
increased 0,1638000000 +0,0002
not_changed 0,1636000000 0
increased 0,1636000000 +0,0007
increased 0,1629000000 +0,0004
increased 0,1625000000 +0,0004
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0004
decreased 0,1625000000 -0,0002
not_changed 0,1627000000 0
decreased 0,1627000000 -0,0002
increased 0,1629000000 +0,0006
decreased 0,1623000000 -0,0011
not_changed 0,1634000000 0
increased 0,1634000000 +0,0006
increased 0,1628000000 +0,0003
decreased 0,1625000000 -0,0008
decreased 0,1633000000 -0,0008
decreased 0,1641000000 -0,0004
increased 0,1645000000 +0,0014
decreased 0,1631000000 -0,0021
decreased 0,1652000000 -0,0012
decreased 0,1664000000 -0,0004
increased 0,1668000000 +0,0002
decreased 0,1666000000 -0,0005
increased 0,1671000000 +0,0002
increased 0,1669000000 +0,0002
not_changed 0,1667000000 0
not_changed 0,1667000000 0
increased 0,1667000000 +0,0006
increased 0,1661000000 +10
decreased 0,1660000000 -0,0012
decreased 0,1672000000 -0,0004
increased 0,1676000000 +0,0002
decreased 0,1674000000 -0,0008
decreased 0,1682000000 -0,0006
increased 0,1688000000 +0,0004
decreased 0,1684000000 -0,001
increased 0,1694000000 +0,0012
not_changed 0,1682000000 0
not_changed 0,1682000000 0
increased 0,1682000000 +0,0006
decreased 0,1676000000 10
not_changed 0,1677000000 0
increased 0,1677000000 +0,0007
increased 0,1670000000 +0,0016
increased 0,1654000000 +0,0005
increased 0,1649000000 +0,0003
decreased 0,1646000000 -0,0004
increased 0,1650000000 +0,0007
decreased 0,1643000000 10
decreased 0,1644000000 -0,0009
increased 0,1653000000 +0,0011
increased 0,1642000000 +0,0001
decreased 0,1641000000 -0,0001
increased 0,1642000000 +0,0001
increased 0,1641000000 +0,0008
increased 0,1633000000 +0,0002
decreased 0,1631000000 -0,0006
decreased 0,1637000000 10
decreased 0,1638000000 -0,0013
increased 0,1651000000 +0,0007
increased 0,1644000000 +0,0012
increased 0,1632000000 +0,0002
not_changed 0,1630000000 0
increased 0,1630000000 +0,0001
increased 0,1629000000 +0,0004
decreased 0,1625000000 -0,0008
increased 0,1633000000 +0,001
decreased 0,1623000000 -0,0004
increased 0,1627000000 +0,0011
decreased 0,1616000000 -0,0008
increased 0,1624000000 +0,0004
decreased 0,1620000000 -0,0008
decreased 0,1628000000 -0,001
increased 0,1638000000 +0,0008
decreased 0,1630000000 -0,0012
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0019
not_changed 0,1661000000 0
increased 0,1661000000 +0,0004
increased 0,1657000000 +0,0007
decreased 0,1650000000 -0,0002
increased 0,1652000000 +0,0024
not_changed 0,1628000000 0
decreased 0,1628000000 -0,0002
not_changed 0,1630000000 0
not_changed 0,1630000000 0
decreased 0,1630000000 10
decreased 0,1631000000 -0,0001
decreased 0,1632000000 -0,0003
increased 0,1635000000 +0,0005
not_changed 0,1630000000 0
decreased 0,1630000000 -0,0004
increased 0,1634000000 +0,0008
decreased 0,1626000000 -0,0012
increased 0,1638000000 +10
decreased 0,1637000000 -0,0002
not_changed 0,1639000000 0
increased 0,1639000000 +0,0021
increased 0,1618000000 +0,0003
increased 0,1615000000 +0,0023
increased 0,1592000000 +0,0002
increased 0,1590000000 +0,0005
increased 0,1585000000 +0,0002
not_changed 0,1583000000 0
increased 0,1583000000 +0,0013
increased 0,1570000000 +0,0006
increased 0,1564000000 +0,0001
not_changed 0,1563000000 0
increased 0,1563000000 +0,0005
decreased 0,1558000000 -0,0004
increased 0,1562000000 +0,0003
decreased 0,1559000000 -0,0003
increased 0,1562000000 +0,0009
decreased 0,1553000000 -0,0003
increased 0,1556000000 +0,0012
not_changed 0,1544000000 0
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0011
not_changed 0,1555000000 0
not_changed 0,1555000000 0
increased 0,1555000000 +10
increased 0,1554000000 +0,0001
not_changed 0,1553000000 0
increased 0,1553000000 +0,0007
increased 0,1546000000 +0,0004
increased 0,1542000000 +0,0014
not_changed 0,1528000000 0
decreased 0,1528000000 -0,0004
increased 0,1532000000 +0,0003
not_changed 0,1529000000 0
not_changed 0,1529000000 0
decreased 0,1529000000 -0,0014
decreased 0,1543000000 -0,0046
decreased 0,1589000000 -0,0003
increased 0,1592000000 +0,0035
decreased 0,1557000000 -0,001
decreased 0,1567000000 -0,0016
decreased 0,1583000000 -0,005
decreased 0,1633000000 -0,0066
decreased 0,1699000000 -0,0036
decreased 0,1735000000 -0,0009
increased 0,1744000000 +0,0062
not_changed 0,1682000000 0
decreased 0,1682000000 -0,0072
increased 0,1754000000 +0,0018
not_changed 0,1736000000 0
increased 0,1736000000 +0,0006
decreased 0,1730000000 -0,001
increased 0,1740000000 +0,0044
not_changed 0,1696000000 0
decreased 0,1696000000 -0,0004
decreased 0,1700000000 -0,0039
decreased 0,1739000000 -0,0029
decreased 0,1768000000 -0,0008
decreased 0,1776000000 -0,0018
decreased 0,1794000000 -0,0038
decreased 0,1832000000 -0,0009
increased 0,1841000000 +0,0001
increased 0,1840000000 +0,0006
decreased 0,1834000000 -0,0002
decreased 0,1836000000 -0,001
increased 0,1846000000 +10
increased 0,1845000000 +0,0006
decreased 0,1839000000 -0,0012
increased 0,1851000000 +10
increased 0,1850000000 +0,0008
decreased 0,1842000000 -0,0002
decreased 0,1844000000 -0,0005
decreased 0,1849000000 -0,0004
increased 0,1853000000 +0,0009
not_changed 0,1844000000 0
decreased 0,1844000000 -0,0021
increased 0,1865000000 +0,0015
increased 0,1850000000 +0,001
decreased 0,1840000000 -0,0013
decreased 0,1853000000 -0,003
increased 0,1883000000 +10
increased 0,1882000000 +0,0013
increased 0,1869000000 +0,001
increased 0,1859000000 +0,0007
not_changed 0,1852000000 0
increased 0,1852000000 +0,0014
decreased 0,1838000000 -0,0012
decreased 0,1850000000 -0,0004
decreased 0,1854000000 -0,0005
decreased 0,1859000000 -0,0012
increased 0,1871000000 +0,0004
decreased 0,1867000000 -0,0018
increased 0,1885000000 +10
decreased 0,1884000000 10
decreased 0,1885000000 -0,0004
not_changed 0,1889000000 0
increased 0,1889000000 +0,0036
decreased 0,1853000000 -0,0016
decreased 0,1869000000 -0,0006
decreased 0,1875000000 -0,0007
not_changed 0,1882000000 0
increased 0,1882000000 +0,0017
decreased 0,1865000000 -0,0005
increased 0,1870000000 +0,00153273
increased 0,1854672700 +0,002427364
increased 0,1830399060 +0,000203866
decreased 0,1828360400 -0,001928904
increased 0,1847649440 +0,000479736
increased 0,1842852080 +0,001559578
increased 0,1827256300 +0,000509326
decreased 0,1822163040 -0,001118514
decreased 0,1833348180 -0,001945584
decreased 0,1852804020 -0,000134207
decreased 0,1854146090 -0,00132443
increased 0,1867390390 +0,000754406
increased 0,1859846330 +0,000434945
decreased 0,1855496880 -0,001089659
increased 0,1866393470 +0,001209678
decreased 0,1854296690 -0,001460612
increased 0,1868902810 +4,157
decreased 0,1868861240 -0,001971599
decreased 0,1888577230 -0,000746001
increased 0,1896037240 +0,00177209
decreased 0,1878316340 -0,001841612
decreased 0,1896732460 -0,000396273
increased 0,1900695190 +0,002081442
increased 0,1879880770 +0,001052478
decreased 0,1869355990 -0,00152651
increased 0,1884621090 +0,000609294
decreased 0,1878528150 -0,000407913
decreased 0,1882607280 -0,000408433
decreased 0,1886691610 -0,000600497
increased 0,1892696580 +0,000339154
decreased 0,1889305040 2,1775
not_changed 0,1889522790 0
increased 0,1889522790 +0,004715854
decreased 0,1842364250 8,9902
decreased 0,1843263270 3,2024
decreased 0,1843583510 -0,001003691
increased 0,1853620420 +6,4351
decreased 0,1852976910 7,675
increased 0,1853053660 +0,000458026
increased 0,1848473400 +0,000128787
increased 0,1847185530 +0,00077733
decreased 0,1839412230 -0,002311225
decreased 0,1862524480 3,7239
increased 0,1862896870 +0,000714251
decreased 0,1855754360 -0,000113315
decreased 0,1856887510 -0,000442957
decreased 0,1861317080 -0,001805251
decreased 0,1879369590 -0,001019839
increased 0,1889567980 +0,002943064
increased 0,1860137340 +0,002366499
decreased 0,1836472350 -0,002364451
decreased 0,1860116860 -0,000149812
increased 0,1861614980 +0,000883274
decreased 0,1852782240 -0,002096466
increased 0,1873746900 +0,000114295
decreased 0,1872603950 8,2723
increased 0,1873431180 +0,000231889
increased 0,1871112290 +0,000176882
decreased 0,1869343470 -0,000817251
increased 0,1877515980 +0,000856389
decreased 0,1868952090 -0,000332187
not_changed 0,1872273960 0
Обратите внимание, что информация об обменного курса NGN в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Тайваньский доллар

Примечание: График курса обмена валют Нигерийская найра/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Тайваньский доллар в течение 2248 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.