Обменный курс на сегодня для NGN/TWD является NGN за TWD, это означает, что с 100 Нигерийская найра можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или TWD.

NGN в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 23:32:44 +0000	0,0825000000	-0,0002
Wed, 02 May 2018 20:37:43 +0000	0,0827000000	-0,0019
Wed, 01 Nov 2017 05:23:10 +0000	0,0846000000	0
Mon, 30 Oct 2017 22:49:01 +0000	0,0846000000	-0,0008
Thu, 26 Oct 2017 06:04:43 +0000	0,0854000000	+0,0008
Sat, 21 Oct 2017 14:59:23 +0000	0,0846000000	-0,0009
Thu, 12 Oct 2017 05:15:04 +0000	0,0855000000	-0,0003
Tue, 10 Oct 2017 16:10:41 +0000	0,0858000000	-0,0001
Tue, 10 Oct 2017 05:42:28 +0000	0,0859000000	10
Sun, 08 Oct 2017 19:03:29 +0000	0,0860000000	-0,0001
Thu, 05 Oct 2017 01:13:07 +0000	0,0861000000	+0,0007
Sun, 24 Sep 2017 01:19:07 +0000	0,0854000000	0
Sat, 23 Sep 2017 07:46:01 +0000	0,0854000000	+0,0017
Wed, 13 Sep 2017 14:14:27 +0000	0,0837000000	+0,0002
Tue, 12 Sep 2017 02:33:00 +0000	0,0835000000	-0,0005
Sat, 09 Sep 2017 21:49:05 +0000	0,0840000000	+0,0004
Thu, 07 Sep 2017 19:02:02 +0000	0,0836000000	-0,0006
Thu, 31 Aug 2017 15:59:33 +0000	0,0842000000	-0,0005
Sat, 26 Aug 2017 20:08:12 +0000	0,0847000000	+0,0005
Thu, 24 Aug 2017 20:04:59 +0000	0,0842000000	+0,0004
Wed, 23 Aug 2017 23:02:08 +0000	0,0838000000	-0,0002
Tue, 22 Aug 2017 21:32:10 +0000	0,0840000000	+0,0006
Tue, 15 Aug 2017 16:49:45 +0000	0,0834000000	+0,0006
Wed, 09 Aug 2017 15:27:49 +0000	0,0828000000	-0,0003
Sun, 06 Aug 2017 14:58:29 +0000	0,0831000000	0
Sat, 05 Aug 2017 23:14:18 +0000	0,0831000000	+0,0006
Wed, 02 Aug 2017 09:14:24 +0000	0,0825000000	0
Wed, 02 Aug 2017 00:44:07 +0000	0,0825000000	-0,0136
Mon, 31 Jul 2017 10:48:39 +0000	0,0961000000	-0,0002
Sun, 30 Jul 2017 23:12:38 +0000	0,0963000000	+0,0003
Thu, 27 Jul 2017 03:02:02 +0000	0,0960000000	-0,0005
Sun, 23 Jul 2017 04:00:11 +0000	0,0965000000	0
Sun, 23 Jul 2017 00:20:43 +0000	0,0965000000	-0,0002
Thu, 20 Jul 2017 12:42:46 +0000	0,0967000000	0
Thu, 20 Jul 2017 03:13:16 +0000	0,0967000000	+0,0002
Tue, 18 Jul 2017 11:55:48 +0000	0,0965000000	-0,0001
Mon, 17 Jul 2017 14:45:11 +0000	0,0966000000	+0,0004
Sun, 16 Jul 2017 14:58:41 +0000	0,0962000000	0
Sun, 16 Jul 2017 04:16:54 +0000	0,0962000000	0
Sat, 15 Jul 2017 18:22:20 +0000	0,0962000000	-0,0002
Fri, 14 Jul 2017 08:55:59 +0000	0,0964000000	0
Thu, 13 Jul 2017 17:02:05 +0000	0,0964000000	-0,0007
Mon, 10 Jul 2017 20:41:33 +0000	0,0971000000	+0,0007
Thu, 29 Jun 2017 07:12:42 +0000	0,0964000000	-0,0001
Wed, 28 Jun 2017 03:39:55 +0000	0,0965000000	+0,0027
Sat, 24 Jun 2017 13:44:49 +0000	0,0938000000	+0,0002
Sun, 18 Jun 2017 20:20:12 +0000	0,0936000000	-0,0029
Fri, 16 Jun 2017 08:00:16 +0000	0,0965000000	+0,0004
Thu, 15 Jun 2017 04:17:58 +0000	0,0961000000	+0,0001
Thu, 15 Jun 2017 00:29:17 +0000	0,0960000000	0
Wed, 14 Jun 2017 01:40:14 +0000	0,0960000000	+0,0031
Sat, 10 Jun 2017 22:56:15 +0000	0,0929000000	0
Sat, 10 Jun 2017 17:42:10 +0000	0,0929000000	0
Sat, 10 Jun 2017 02:27:33 +0000	0,0929000000	-0,0027
Fri, 09 Jun 2017 15:44:26 +0000	0,0956000000	0
Tue, 06 Jun 2017 17:06:47 +0000	0,0956000000	-0,0002
Fri, 02 Jun 2017 12:29:02 +0000	0,0958000000	+0,0002
Tue, 30 May 2017 04:25:14 +0000	0,0956000000	-0,0002
Tue, 23 May 2017 21:47:50 +0000	0,0958000000	+0,0001
Tue, 23 May 2017 17:55:24 +0000	0,0957000000	+0,0003
Mon, 22 May 2017 10:46:36 +0000	0,0954000000	+0,0001
Fri, 19 May 2017 18:31:38 +0000	0,0953000000	-0,0003
Mon, 15 May 2017 06:14:04 +0000	0,0956000000	-0,0005
Wed, 10 May 2017 17:10:57 +0000	0,0961000000	-0,0002
Tue, 09 May 2017 07:50:09 +0000	0,0963000000	+0,0007
Wed, 03 May 2017 19:46:23 +0000	0,0956000000	-0,0026
Wed, 03 May 2017 07:37:08 +0000	0,0982000000	+0,0023
Sun, 23 Apr 2017 09:35:53 +0000	0,0959000000	0
Sun, 23 Apr 2017 00:25:38 +0000	0,0959000000	-0,0036
Wed, 19 Apr 2017 13:09:18 +0000	0,0995000000	+0,0031
Sat, 08 Apr 2017 18:34:13 +0000	0,0964000000	-0,0038
Fri, 07 Apr 2017 02:06:07 +0000	0,1002000000	+0,0008
Wed, 05 Apr 2017 10:45:33 +0000	0,0994000000	+0,0004
Tue, 04 Apr 2017 20:52:03 +0000	0,0990000000	+0,0035
Sun, 02 Apr 2017 03:02:17 +0000	0,0955000000	-0,0029
Tue, 28 Mar 2017 00:03:26 +0000	0,0984000000	-0,001
Thu, 23 Mar 2017 12:48:10 +0000	0,0994000000	+0,002
Thu, 16 Mar 2017 10:01:20 +0000	0,0974000000	+0,0004
Wed, 15 Mar 2017 21:02:09 +0000	0,0970000000	-0,0016
Thu, 09 Mar 2017 21:52:41 +0000	0,0986000000	+0,0004
Wed, 08 Mar 2017 22:51:32 +0000	0,0982000000	0
Tue, 07 Mar 2017 13:33:35 +0000	0,0982000000	+0,0008
Sun, 05 Mar 2017 00:53:24 +0000	0,0974000000	-0,0009
Fri, 03 Mar 2017 06:47:10 +0000	0,0983000000	+0,0005
Thu, 02 Mar 2017 05:27:01 +0000	0,0978000000	+0,0002
Wed, 01 Mar 2017 23:43:29 +0000	0,0976000000	0
Tue, 28 Feb 2017 13:48:16 +0000	0,0976000000	+0,0002
Fri, 24 Feb 2017 17:19:34 +0000	0,0974000000	-0,0003
Tue, 21 Feb 2017 15:36:44 +0000	0,0977000000	+0,0002
Sun, 19 Feb 2017 18:05:21 +0000	0,0975000000	-0,0002
Thu, 16 Feb 2017 15:26:27 +0000	0,0977000000	-0,0001
Thu, 16 Feb 2017 03:06:27 +0000	0,0978000000	-0,001
Fri, 10 Feb 2017 02:47:55 +0000	0,0988000000	-0,0001
Thu, 09 Feb 2017 21:14:34 +0000	0,0989000000	-0,0023
Fri, 03 Feb 2017 19:31:38 +0000	0,1012000000	+0,0018
Sun, 29 Jan 2017 06:18:48 +0000	0,0994000000	-0,0038
Fri, 27 Jan 2017 13:52:20 +0000	0,1032000000	+0,0037
Tue, 24 Jan 2017 08:08:30 +0000	0,0995000000	-0,0003
Mon, 23 Jan 2017 09:45:32 +0000	0,0998000000	-0,0002
Sat, 21 Jan 2017 09:51:42 +0000	0,1000000000	0
Fri, 20 Jan 2017 21:35:23 +0000	0,1000000000	-0,0004
Wed, 18 Jan 2017 16:14:28 +0000	0,1004000000	+0,0004
Wed, 18 Jan 2017 10:04:55 +0000	0,1000000000	-0,0053
Sun, 08 Jan 2017 13:18:49 +0000	0,1053000000	0
Sat, 07 Jan 2017 07:32:22 +0000	0,1053000000	+0,0007
Thu, 05 Jan 2017 19:10:25 +0000	0,1046000000	-0,0006
Thu, 05 Jan 2017 12:12:47 +0000	0,1052000000	-0,0006
Wed, 04 Jan 2017 16:58:29 +0000	0,1058000000	-0,0006
Tue, 03 Jan 2017 11:18:54 +0000	0,1064000000	-0,0001
Mon, 02 Jan 2017 17:41:09 +0000	0,1065000000	0
Sun, 01 Jan 2017 21:32:39 +0000	0,1065000000	0
Fri, 30 Dec 2016 14:44:03 +0000	0,1065000000	+0,0004
Thu, 29 Dec 2016 23:38:10 +0000	0,1061000000	+0,0041
Sun, 25 Dec 2016 01:11:17 +0000	0,1020000000	0
Sat, 24 Dec 2016 11:32:50 +0000	0,1020000000	-0,0002
Fri, 23 Dec 2016 15:47:43 +0000	0,1022000000	+0,0003
Thu, 22 Dec 2016 13:01:44 +0000	0,1019000000	+0,0003
Tue, 20 Dec 2016 23:16:41 +0000	0,1016000000	+0,0002
Mon, 19 Dec 2016 02:38:35 +0000	0,1014000000	-0,0002
Sun, 18 Dec 2016 05:18:36 +0000	0,1016000000	+0,0004
Fri, 16 Dec 2016 03:08:13 +0000	0,1012000000	+0,0002
Mon, 12 Dec 2016 00:13:25 +0000	0,1010000000	0
Fri, 09 Dec 2016 18:52:56 +0000	0,1010000000	+0,0003
Thu, 08 Dec 2016 18:57:51 +0000	0,1007000000	+0,0001
Thu, 08 Dec 2016 01:51:54 +0000	0,1006000000	-0,0005
Wed, 07 Dec 2016 08:39:40 +0000	0,1011000000	-0,0007
Tue, 06 Dec 2016 22:28:26 +0000	0,1018000000	-0,0003
Mon, 05 Dec 2016 11:08:54 +0000	0,1021000000	+0,0005
Sat, 03 Dec 2016 07:08:00 +0000	0,1016000000	+0,0008
Mon, 28 Nov 2016 19:18:37 +0000	0,1008000000	-0,0006
Sun, 27 Nov 2016 09:13:48 +0000	0,1014000000	+0,0004
Fri, 25 Nov 2016 11:28:28 +0000	0,1010000000	-0,0004
Thu, 24 Nov 2016 04:58:16 +0000	0,1014000000	+0,0003
Wed, 23 Nov 2016 01:54:24 +0000	0,1011000000	-0,0002
Tue, 22 Nov 2016 12:36:56 +0000	0,1013000000	-0,0038
Sun, 20 Nov 2016 09:58:58 +0000	0,1051000000	0
Sat, 19 Nov 2016 08:28:15 +0000	0,1051000000	+0,0003
Thu, 17 Nov 2016 20:23:48 +0000	0,1048000000	+0,0003
Wed, 16 Nov 2016 01:50:00 +0000	0,1045000000	-0,0005
Tue, 15 Nov 2016 02:36:05 +0000	0,1050000000	+0,0002
Sun, 13 Nov 2016 02:36:21 +0000	0,1048000000	+0,0009
Wed, 09 Nov 2016 05:43:23 +0000	0,1039000000	+0,0004
Mon, 07 Nov 2016 15:31:13 +0000	0,1035000000	0
Sat, 05 Nov 2016 13:11:19 +0000	0,1035000000	0
Mon, 31 Oct 2016 06:05:01 +0000	0,1035000000	-0,0003
Sat, 29 Oct 2016 15:53:16 +0000	0,1038000000	-0,0001
Thu, 27 Oct 2016 10:15:30 +0000	0,1039000000	+0,0001
Tue, 25 Oct 2016 22:42:25 +0000	0,1038000000	+0,0001
Tue, 25 Oct 2016 06:27:45 +0000	0,1037000000	-0,0003
Mon, 24 Oct 2016 23:12:57 +0000	0,1040000000	-0,0005
Mon, 17 Oct 2016 20:19:51 +0000	0,1045000000	+10
Sun, 16 Oct 2016 18:46:54 +0000	0,1044000000	0
Sun, 16 Oct 2016 09:01:08 +0000	0,1044000000	0
Sat, 15 Oct 2016 14:02:23 +0000	0,1044000000	+0,0001
Fri, 14 Oct 2016 15:47:54 +0000	0,1043000000	+0,001
Fri, 07 Oct 2016 09:53:12 +0000	0,1033000000	+0,0001
Thu, 06 Oct 2016 12:20:25 +0000	0,1032000000	0
Wed, 28 Sep 2016 08:13:35 +0000	0,1032000000	+0,0004
Sat, 24 Sep 2016 05:53:18 +0000	0,1028000000	-0,0013
Sun, 18 Sep 2016 16:52:09 +0000	0,1041000000	0
Wed, 14 Sep 2016 02:29:19 +0000	0,1041000000	+0,0009
Tue, 06 Sep 2016 14:41:59 +0000	0,1032000000	+0,0026
Fri, 26 Aug 2016 08:46:45 +0000	0,1006000000	-0,0005
Sun, 14 Aug 2016 10:53:54 +0000	0,1011000000	+0,0012
Fri, 05 Aug 2016 06:30:44 +0000	0,0999000000	-0,0028
Wed, 27 Jul 2016 08:59:34 +0000	0,1027000000	-0,0057
Tue, 19 Jul 2016 05:44:07 +0000	0,1084000000	-0,0039
Fri, 15 Jul 2016 18:37:13 +0000	0,1123000000	-0,0018
Fri, 01 Jul 2016 09:32:29 +0000	0,1141000000	-0,0487
Thu, 16 Jun 2016 08:34:48 +0000	0,1628000000	0
Mon, 13 Jun 2016 10:45:58 +0000	0,1628000000	+0,0008
Thu, 09 Jun 2016 23:24:13 +0000	0,1620000000	+0,0006
Tue, 07 Jun 2016 18:16:43 +0000	0,1614000000	-0,0006
Sun, 05 Jun 2016 01:55:46 +0000	0,1620000000	-0,0019
Thu, 02 Jun 2016 21:25:25 +0000	0,1639000000	0
Wed, 01 Jun 2016 04:30:16 +0000	0,1639000000	+0,0002
Mon, 30 May 2016 05:59:37 +0000	0,1637000000	0
Fri, 27 May 2016 20:39:10 +0000	0,1637000000	0
Thu, 26 May 2016 01:01:28 +0000	0,1637000000	+0,0003
Wed, 25 May 2016 17:59:25 +0000	0,1634000000	-0,0009
Sun, 22 May 2016 11:05:59 +0000	0,1643000000	0
Sat, 21 May 2016 01:29:34 +0000	0,1643000000	-0,0004
Thu, 19 May 2016 13:22:22 +0000	0,1647000000	+0,0009
Sat, 14 May 2016 00:56:28 +0000	0,1638000000	+0,0002
Thu, 12 May 2016 12:20:27 +0000	0,1636000000	0
Tue, 10 May 2016 01:49:38 +0000	0,1636000000	+0,0007
Sat, 07 May 2016 19:38:23 +0000	0,1629000000	+0,0004
Wed, 04 May 2016 00:47:50 +0000	0,1625000000	+0,0004
Tue, 03 May 2016 13:59:47 +0000	0,1621000000	0
Sun, 01 May 2016 20:43:05 +0000	0,1621000000	-0,0004
Wed, 27 Apr 2016 03:42:20 +0000	0,1625000000	-0,0002
Tue, 19 Apr 2016 03:50:43 +0000	0,1627000000	0
Mon, 18 Apr 2016 22:25:25 +0000	0,1627000000	-0,0002
Mon, 11 Apr 2016 01:59:52 +0000	0,1629000000	+0,0006
Sun, 03 Apr 2016 22:01:56 +0000	0,1623000000	-0,0011
Sun, 27 Mar 2016 11:45:39 +0000	0,1634000000	0
Sat, 26 Mar 2016 13:37:16 +0000	0,1634000000	+0,0006
Mon, 21 Mar 2016 05:38:54 +0000	0,1628000000	+0,0003
Sat, 19 Mar 2016 00:26:27 +0000	0,1625000000	-0,0008
Thu, 17 Mar 2016 09:29:44 +0000	0,1633000000	-0,0008
Sun, 13 Mar 2016 18:47:42 +0000	0,1641000000	-0,0004
Tue, 08 Mar 2016 10:48:13 +0000	0,1645000000	+0,0014
Fri, 04 Mar 2016 19:34:03 +0000	0,1631000000	-0,0021
Thu, 03 Mar 2016 20:10:28 +0000	0,1652000000	-0,0012
Wed, 02 Mar 2016 08:33:18 +0000	0,1664000000	-0,0004
Fri, 26 Feb 2016 13:38:59 +0000	0,1668000000	+0,0002
Thu, 25 Feb 2016 17:20:38 +0000	0,1666000000	-0,0005
Sat, 20 Feb 2016 20:59:02 +0000	0,1671000000	+0,0002
Thu, 18 Feb 2016 14:13:06 +0000	0,1669000000	+0,0002
Tue, 16 Feb 2016 13:17:04 +0000	0,1667000000	0
Mon, 15 Feb 2016 22:26:58 +0000	0,1667000000	0
Mon, 15 Feb 2016 16:22:50 +0000	0,1667000000	+0,0006
Mon, 15 Feb 2016 11:30:57 +0000	0,1661000000	+10
Sun, 14 Feb 2016 23:58:15 +0000	0,1660000000	-0,0012
Wed, 10 Feb 2016 04:24:00 +0000	0,1672000000	-0,0004
Tue, 09 Feb 2016 02:53:33 +0000	0,1676000000	+0,0002
Mon, 01 Feb 2016 08:33:11 +0000	0,1674000000	-0,0008
Sat, 30 Jan 2016 03:36:46 +0000	0,1682000000	-0,0006
Tue, 26 Jan 2016 00:33:32 +0000	0,1688000000	+0,0004
Mon, 25 Jan 2016 17:17:34 +0000	0,1684000000	-0,001
Thu, 21 Jan 2016 10:34:02 +0000	0,1694000000	+0,0012
Sun, 17 Jan 2016 21:34:19 +0000	0,1682000000	0
Sun, 17 Jan 2016 02:14:34 +0000	0,1682000000	0
Sat, 16 Jan 2016 06:34:32 +0000	0,1682000000	+0,0006
Tue, 12 Jan 2016 15:30:39 +0000	0,1676000000	10
Sun, 10 Jan 2016 23:43:31 +0000	0,1677000000	0
Fri, 08 Jan 2016 22:00:31 +0000	0,1677000000	+0,0007
Wed, 06 Jan 2016 10:39:52 +0000	0,1670000000	+0,0016
Fri, 01 Jan 2016 07:10:53 +0000	0,1654000000	+0,0005
Sun, 27 Dec 2015 10:52:43 +0000	0,1649000000	+0,0003
Wed, 23 Dec 2015 02:45:56 +0000	0,1646000000	-0,0004
Tue, 22 Dec 2015 03:23:23 +0000	0,1650000000	+0,0007
Wed, 16 Dec 2015 23:59:55 +0000	0,1643000000	10
Tue, 15 Dec 2015 14:22:36 +0000	0,1644000000	-0,0009
Tue, 08 Dec 2015 23:37:30 +0000	0,1653000000	+0,0011
Fri, 04 Dec 2015 10:05:44 +0000	0,1642000000	+0,0001
Fri, 04 Dec 2015 05:15:18 +0000	0,1641000000	-0,0001
Tue, 01 Dec 2015 11:08:48 +0000	0,1642000000	+0,0001
Sat, 28 Nov 2015 17:42:14 +0000	0,1641000000	+0,0008
Thu, 26 Nov 2015 17:10:58 +0000	0,1633000000	+0,0002
Thu, 26 Nov 2015 07:04:24 +0000	0,1631000000	-0,0006
Thu, 19 Nov 2015 14:15:09 +0000	0,1637000000	10
Thu, 19 Nov 2015 05:58:33 +0000	0,1638000000	-0,0013
Mon, 16 Nov 2015 02:47:05 +0000	0,1651000000	+0,0007
Fri, 13 Nov 2015 07:32:33 +0000	0,1644000000	+0,0012
Thu, 12 Nov 2015 22:36:25 +0000	0,1632000000	+0,0002
Thu, 05 Nov 2015 15:23:38 +0000	0,1630000000	0
Tue, 03 Nov 2015 03:33:53 +0000	0,1630000000	+0,0001
Tue, 27 Oct 2015 10:32:49 +0000	0,1629000000	+0,0004
Mon, 26 Oct 2015 15:35:32 +0000	0,1625000000	-0,0008
Sat, 24 Oct 2015 17:49:19 +0000	0,1633000000	+0,001
Tue, 20 Oct 2015 10:15:15 +0000	0,1623000000	-0,0004
Mon, 19 Oct 2015 22:14:22 +0000	0,1627000000	+0,0011
Sat, 17 Oct 2015 16:24:07 +0000	0,1616000000	-0,0008
Mon, 12 Oct 2015 14:51:25 +0000	0,1624000000	+0,0004
Mon, 12 Oct 2015 00:59:10 +0000	0,1620000000	-0,0008
Wed, 07 Oct 2015 14:21:17 +0000	0,1628000000	-0,001
Wed, 07 Oct 2015 00:02:54 +0000	0,1638000000	+0,0008
Mon, 05 Oct 2015 22:46:58 +0000	0,1630000000	-0,0012
Sat, 03 Oct 2015 14:26:44 +0000	0,1642000000	0
Sat, 03 Oct 2015 01:44:48 +0000	0,1642000000	-0,0019
Sun, 27 Sep 2015 19:21:04 +0000	0,1661000000	0
Sun, 27 Sep 2015 02:10:27 +0000	0,1661000000	+0,0004
Thu, 24 Sep 2015 05:46:17 +0000	0,1657000000	+0,0007
Wed, 23 Sep 2015 08:22:28 +0000	0,1650000000	-0,0002
Tue, 22 Sep 2015 21:35:46 +0000	0,1652000000	+0,0024
Sun, 20 Sep 2015 05:07:07 +0000	0,1628000000	0
Sat, 19 Sep 2015 18:20:28 +0000	0,1628000000	-0,0002
Thu, 17 Sep 2015 04:31:16 +0000	0,1630000000	0
Thu, 17 Sep 2015 00:14:08 +0000	0,1630000000	0
Tue, 15 Sep 2015 20:49:27 +0000	0,1630000000	10
Mon, 14 Sep 2015 19:27:33 +0000	0,1631000000	-0,0001
Thu, 10 Sep 2015 10:27:20 +0000	0,1632000000	-0,0003
Tue, 08 Sep 2015 15:06:09 +0000	0,1635000000	+0,0005
Tue, 01 Sep 2015 02:22:00 +0000	0,1630000000	0
Mon, 31 Aug 2015 23:02:18 +0000	0,1630000000	-0,0004
Mon, 31 Aug 2015 06:44:23 +0000	0,1634000000	+0,0008
Thu, 27 Aug 2015 06:31:58 +0000	0,1626000000	-0,0012
Tue, 25 Aug 2015 23:37:07 +0000	0,1638000000	+10
Tue, 25 Aug 2015 19:52:36 +0000	0,1637000000	-0,0002
Sun, 23 Aug 2015 16:07:48 +0000	0,1639000000	0
Thu, 20 Aug 2015 11:21:52 +0000	0,1639000000	+0,0021
Sat, 15 Aug 2015 21:47:48 +0000	0,1618000000	+0,0003
Thu, 13 Aug 2015 04:49:53 +0000	0,1615000000	+0,0023
Mon, 10 Aug 2015 01:36:27 +0000	0,1592000000	+0,0002
Sun, 02 Aug 2015 11:24:09 +0000	0,1590000000	+0,0005
Thu, 30 Jul 2015 17:32:22 +0000	0,1585000000	+0,0002
Sun, 26 Jul 2015 18:09:45 +0000	0,1583000000	0
Sat, 25 Jul 2015 10:28:16 +0000	0,1583000000	+0,0013
Mon, 20 Jul 2015 13:58:13 +0000	0,1570000000	+0,0006
Mon, 20 Jul 2015 05:49:49 +0000	0,1564000000	+0,0001
Sat, 18 Jul 2015 22:54:07 +0000	0,1563000000	0
Thu, 16 Jul 2015 09:55:30 +0000	0,1563000000	+0,0005
Wed, 15 Jul 2015 10:28:31 +0000	0,1558000000	-0,0004
Mon, 13 Jul 2015 18:59:38 +0000	0,1562000000	+0,0003
Sun, 12 Jul 2015 16:37:15 +0000	0,1559000000	-0,0003
Wed, 08 Jul 2015 06:46:25 +0000	0,1562000000	+0,0009
Sun, 05 Jul 2015 18:05:49 +0000	0,1553000000	-0,0003
Thu, 02 Jul 2015 06:19:14 +0000	0,1556000000	+0,0012
Sun, 21 Jun 2015 19:20:44 +0000	0,1544000000	0
Sat, 20 Jun 2015 03:37:56 +0000	0,1544000000	0
Fri, 19 Jun 2015 14:51:41 +0000	0,1544000000	-0,0011
Sun, 14 Jun 2015 23:12:07 +0000	0,1555000000	0
Sat, 13 Jun 2015 20:06:14 +0000	0,1555000000	0
Sat, 13 Jun 2015 03:23:28 +0000	0,1555000000	+10
Thu, 11 Jun 2015 10:49:27 +0000	0,1554000000	+0,0001
Fri, 05 Jun 2015 04:13:48 +0000	0,1553000000	0
Thu, 04 Jun 2015 20:15:34 +0000	0,1553000000	+0,0007
Tue, 02 Jun 2015 20:26:08 +0000	0,1546000000	+0,0004
Tue, 26 May 2015 23:55:40 +0000	0,1542000000	+0,0014
Sun, 24 May 2015 04:10:51 +0000	0,1528000000	0
Fri, 22 May 2015 00:15:21 +0000	0,1528000000	-0,0004
Mon, 18 May 2015 15:17:21 +0000	0,1532000000	+0,0003
Sat, 16 May 2015 18:57:47 +0000	0,1529000000	0
Sat, 16 May 2015 05:32:07 +0000	0,1529000000	0
Mon, 27 Apr 2015 18:52:37 +0000	0,1529000000	-0,0014
Sat, 25 Apr 2015 17:13:07 +0000	0,1543000000	-0,0046
Tue, 17 Mar 2015 01:31:57 +0000	0,1589000000	-0,0003
Sun, 15 Mar 2015 18:18:58 +0000	0,1592000000	+0,0035
Tue, 03 Mar 2015 02:13:54 +0000	0,1557000000	-0,001
Wed, 25 Feb 2015 02:52:43 +0000	0,1567000000	-0,0016
Mon, 23 Feb 2015 23:58:09 +0000	0,1583000000	-0,005
Sat, 07 Feb 2015 16:45:57 +0000	0,1633000000	-0,0066
Fri, 16 Jan 2015 07:43:18 +0000	0,1699000000	-0,0036
Wed, 14 Jan 2015 22:33:33 +0000	0,1735000000	-0,0009
Tue, 13 Jan 2015 07:38:21 +0000	0,1744000000	+0,0062
Sat, 20 Dec 2014 11:27:42 +0000	0,1682000000	0
Sat, 20 Dec 2014 07:45:44 +0000	0,1682000000	-0,0072
Mon, 15 Dec 2014 23:39:52 +0000	0,1754000000	+0,0018
Sun, 07 Dec 2014 14:07:10 +0000	0,1736000000	0
Sun, 07 Dec 2014 01:26:42 +0000	0,1736000000	+0,0006
Fri, 05 Dec 2014 07:06:59 +0000	0,1730000000	-0,001
Wed, 03 Dec 2014 20:38:01 +0000	0,1740000000	+0,0044
Tue, 02 Dec 2014 11:10:33 +0000	0,1696000000	0
Mon, 01 Dec 2014 12:57:13 +0000	0,1696000000	-0,0004
Mon, 01 Dec 2014 09:33:41 +0000	0,1700000000	-0,0039
Mon, 01 Dec 2014 03:23:35 +0000	0,1739000000	-0,0029
Fri, 28 Nov 2014 00:56:01 +0000	0,1768000000	-0,0008
Tue, 18 Nov 2014 18:51:26 +0000	0,1776000000	-0,0018
Mon, 17 Nov 2014 02:49:36 +0000	0,1794000000	-0,0038
Wed, 05 Nov 2014 18:35:32 +0000	0,1832000000	-0,0009
Mon, 03 Nov 2014 22:38:38 +0000	0,1841000000	+0,0001
Sat, 01 Nov 2014 19:45:22 +0000	0,1840000000	+0,0006
Tue, 28 Oct 2014 22:52:12 +0000	0,1834000000	-0,0002
Tue, 28 Oct 2014 12:15:10 +0000	0,1836000000	-0,001
Mon, 27 Oct 2014 12:19:20 +0000	0,1846000000	+10
Wed, 22 Oct 2014 21:35:42 +0000	0,1845000000	+0,0006
Sun, 19 Oct 2014 19:53:44 +0000	0,1839000000	-0,0012
Thu, 25 Sep 2014 15:37:14 +0000	0,1851000000	+10
Tue, 16 Sep 2014 23:19:30 +0000	0,1850000000	+0,0008
Mon, 15 Sep 2014 02:36:29 +0000	0,1842000000	-0,0002
Thu, 11 Sep 2014 18:09:01 +0000	0,1844000000	-0,0005
Thu, 14 Aug 2014 18:30:31 +0000	0,1849000000	-0,0004
Wed, 13 Aug 2014 01:32:22 +0000	0,1853000000	+0,0009
Sat, 09 Aug 2014 11:01:13 +0000	0,1844000000	0
Fri, 08 Aug 2014 07:27:21 +0000	0,1844000000	-0,0021
Tue, 05 Aug 2014 16:46:54 +0000	0,1865000000	+0,0015
Mon, 21 Jul 2014 10:10:18 +0000	0,1850000000	+0,001
Sun, 08 Jun 2014 11:27:19 +0000	0,1840000000	-0,0013
Sun, 25 May 2014 11:14:53 +0000	0,1853000000	-0,003
Sat, 26 Apr 2014 03:13:18 +0000	0,1883000000	+10
Fri, 25 Apr 2014 15:44:53 +0000	0,1882000000	+0,0013
Tue, 22 Apr 2014 20:29:13 +0000	0,1869000000	+0,001
Sun, 20 Apr 2014 19:05:30 +0000	0,1859000000	+0,0007
Fri, 04 Apr 2014 08:18:14 +0000	0,1852000000	0
Thu, 03 Apr 2014 19:24:04 +0000	0,1852000000	+0,0014
Tue, 01 Apr 2014 23:28:55 +0000	0,1838000000	-0,0012
Wed, 26 Mar 2014 22:27:57 +0000	0,1850000000	-0,0004
Fri, 07 Feb 2014 23:18:07 +0000	0,1854000000	-0,0005
Thu, 06 Feb 2014 13:08:11 +0000	0,1859000000	-0,0012
Tue, 28 Jan 2014 03:55:18 +0000	0,1871000000	+0,0004
Mon, 27 Jan 2014 19:49:58 +0000	0,1867000000	-0,0018
Sun, 26 Jan 2014 08:33:30 +0000	0,1885000000	+10
Tue, 07 Jan 2014 17:43:57 +0000	0,1884000000	10
Tue, 07 Jan 2014 14:39:01 +0000	0,1885000000	-0,0004
Sun, 05 Jan 2014 10:06:58 +0000	0,1889000000	0
Fri, 03 Jan 2014 21:03:52 +0000	0,1889000000	+0,0036
Mon, 30 Dec 2013 19:03:09 +0000	0,1853000000	-0,0016
Sat, 28 Dec 2013 17:21:21 +0000	0,1869000000	-0,0006
Fri, 27 Dec 2013 05:47:04 +0000	0,1875000000	-0,0007
Sat, 21 Dec 2013 22:23:05 +0000	0,1882000000	0
Sat, 21 Dec 2013 14:57:34 +0000	0,1882000000	+0,0017
Fri, 13 Dec 2013 17:39:26 +0000	0,1865000000	-0,0005
Sat, 07 Dec 2013 04:38:08 +0000	0,1870000000	+0,00153273
Mon, 28 Oct 2013 19:41:16 +0000	0,1854672700	+0,002427364
Tue, 08 Oct 2013 16:14:32 +0000	0,1830399060	+0,000203866
Sat, 05 Oct 2013 04:00:36 +0000	0,1828360400	-0,001928904
Sun, 29 Sep 2013 22:58:13 +0000	0,1847649440	+0,000479736
Mon, 23 Sep 2013 16:31:07 +0000	0,1842852080	+0,001559578
Thu, 19 Sep 2013 03:51:08 +0000	0,1827256300	+0,000509326
Mon, 16 Sep 2013 21:24:18 +0000	0,1822163040	-0,001118514
Sat, 14 Sep 2013 16:47:47 +0000	0,1833348180	-0,001945584
Sun, 25 Aug 2013 03:22:36 +0000	0,1852804020	-0,000134207
Wed, 21 Aug 2013 08:07:33 +0000	0,1854146090	-0,00132443
Thu, 01 Aug 2013 05:06:09 +0000	0,1867390390	+0,000754406
Sat, 27 Jul 2013 14:19:55 +0000	0,1859846330	+0,000434945
Thu, 11 Jul 2013 02:35:10 +0000	0,1855496880	-0,001089659
Sat, 06 Jul 2013 10:02:16 +0000	0,1866393470	+0,001209678
Thu, 27 Jun 2013 14:24:43 +0000	0,1854296690	-0,001460612
Fri, 21 Jun 2013 23:46:13 +0000	0,1868902810	+4,157
Fri, 07 Jun 2013 16:05:10 +0000	0,1868861240	-0,001971599
Mon, 27 May 2013 11:24:01 +0000	0,1888577230	-0,000746001
Tue, 14 May 2013 03:52:45 +0000	0,1896037240	+0,00177209
Wed, 24 Apr 2013 01:50:09 +0000	0,1878316340	-0,001841612
Sun, 14 Apr 2013 06:49:38 +0000	0,1896732460	-0,000396273
Wed, 10 Apr 2013 14:25:46 +0000	0,1900695190	+0,002081442
Mon, 01 Apr 2013 02:52:51 +0000	0,1879880770	+0,001052478
Thu, 14 Mar 2013 13:20:19 +0000	0,1869355990	-0,00152651
Tue, 05 Mar 2013 13:41:18 +0000	0,1884621090	+0,000609294
Sat, 16 Feb 2013 01:57:02 +0000	0,1878528150	-0,000407913
Thu, 14 Feb 2013 15:26:13 +0000	0,1882607280	-0,000408433
Thu, 14 Feb 2013 01:48:21 +0000	0,1886691610	-0,000600497
Wed, 13 Feb 2013 01:20:48 +0000	0,1892696580	+0,000339154
Tue, 12 Feb 2013 09:46:39 +0000	0,1889305040	2,1775
Sun, 10 Feb 2013 05:24:26 +0000	0,1889522790	0
Sat, 09 Feb 2013 20:47:36 +0000	0,1889522790	+0,004715854
Mon, 21 Jan 2013 05:29:41 +0000	0,1842364250	8,9902
Fri, 18 Jan 2013 02:27:11 +0000	0,1843263270	3,2024
Mon, 14 Jan 2013 18:32:51 +0000	0,1843583510	-0,001003691
Sun, 13 Jan 2013 14:06:22 +0000	0,1853620420	+6,4351
Sat, 12 Jan 2013 18:13:58 +0000	0,1852976910	7,675
Thu, 10 Jan 2013 23:32:29 +0000	0,1853053660	+0,000458026
Fri, 21 Dec 2012 06:22:50 +0000	0,1848473400	+0,000128787
Tue, 18 Dec 2012 07:32:08 +0000	0,1847185530	+0,00077733
Mon, 19 Nov 2012 01:43:41 +0000	0,1839412230	-0,002311225
Wed, 07 Nov 2012 02:47:45 +0000	0,1862524480	3,7239
Sun, 04 Nov 2012 18:24:53 +0000	0,1862896870	+0,000714251
Sun, 14 Oct 2012 00:13:22 +0000	0,1855754360	-0,000113315
Fri, 21 Sep 2012 18:35:14 +0000	0,1856887510	-0,000442957
Sun, 16 Sep 2012 22:02:34 +0000	0,1861317080	-0,001805251
Tue, 11 Sep 2012 01:54:07 +0000	0,1879369590	-0,001019839
Wed, 15 Aug 2012 05:06:28 +0000	0,1889567980	+0,002943064
Sun, 22 Jul 2012 23:07:14 +0000	0,1860137340	+0,002366499
Tue, 12 Jun 2012 01:05:55 +0000	0,1836472350	-0,002364451
Sat, 12 May 2012 21:47:03 +0000	0,1860116860	-0,000149812
Sun, 06 May 2012 07:19:02 +0000	0,1861614980	+0,000883274
Sat, 28 Apr 2012 08:59:08 +0000	0,1852782240	-0,002096466
Thu, 19 Apr 2012 04:05:27 +0000	0,1873746900	+0,000114295
Sat, 14 Apr 2012 23:23:24 +0000	0,1872603950	8,2723
Wed, 11 Apr 2012 05:54:37 +0000	0,1873431180	+0,000231889
Thu, 05 Apr 2012 23:58:45 +0000	0,1871112290	+0,000176882
Tue, 03 Apr 2012 06:18:01 +0000	0,1869343470	-0,000817251
Mon, 26 Mar 2012 10:28:50 +0000	0,1877515980	+0,000856389
Sun, 18 Mar 2012 04:42:56 +0000	0,1868952090	-0,000332187
Fri, 09 Mar 2012 08:38:55 +0000	0,1872273960	0

Обратите внимание, что информация об обменного курса NGN в TWD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 23:32:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Тайваньский доллар

Примечание: График курса обмена валют Нигерийская найра/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Тайваньский доллар в течение 2248 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.