Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NGN/TZS


Обменный курс на сегодня для NGN/TZS является NGN за TZS, это означает, что с 100 Нигерийская найра можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или TZS.
 → 


NGN в TZS обменного курса
Дата Обменный курс Вариация
increased 6,3092000000 +0,0227
increased 6,2865000000 +0,0351
decreased 6,2514000000 -0,1066
increased 6,3580000000 +0,0181
not_changed 6,3399000000 0
not_changed 6,3399000000 0
not_changed 6,3399000000 0
not_changed 6,3399000000 0
not_changed 6,3399000000 0
increased 6,3399000000 +0,0028
decreased 6,3371000000 -0,0028
not_changed 6,3399000000 0
not_changed 6,3399000000 0
not_changed 6,3399000000 0
increased 6,3399000000 +0,0028
decreased 6,3371000000 -0,0028
increased 6,3399000000 +0,0913
increased 6,2486000000 +0,0403
not_changed 6,2083000000 0
increased 6,2083000000 +0,0027
decreased 6,2056000000 -0,0465
increased 6,2521000000 +0,1316
increased 6,1205000000 +0,0082
not_changed 6,1123000000 0
decreased 6,1123000000 -0,0055
increased 6,1178000000 +0,0011
decreased 6,1167000000 -0,0293
decreased 6,1460000000 -0,0341
not_changed 6,1801000000 0
decreased 6,1801000000 -0,2337
not_changed 6,4138000000 0
not_changed 6,4138000000 0
decreased 6,4138000000 -0,04
increased 6,4538000000 +0,0029
increased 6,4509000000 +0,0186
increased 6,4323000000 +0,0029
increased 6,4294000000 +0,0156
increased 6,4138000000 +0,0029
increased 6,4109000000 +0,0057
increased 6,4052000000 +0,0184
decreased 6,3868000000 -0,0426
increased 6,4294000000 +0,034
increased 6,3954000000 +0,0029
decreased 6,3925000000 -0,533
decreased 6,9255000000 -0,0031
not_changed 6,9286000000 0
increased 6,9286000000 +0,0246
decreased 6,9040000000 -0,0246
not_changed 6,9286000000 0
decreased 6,9286000000 -0,0216
increased 6,9502000000 +0,0247
decreased 6,9255000000 -0,0031
not_changed 6,9286000000 0
not_changed 6,9286000000 0
not_changed 6,9286000000 0
increased 6,9286000000 +0,0246
decreased 6,9040000000 -0,0184
not_changed 6,9224000000 0
increased 6,9224000000 +0,0397
decreased 6,8827000000 -0,1967
not_changed 7,0794000000 0
not_changed 7,0794000000 0
not_changed 7,0794000000 0
not_changed 7,0794000000 0
increased 7,0794000000 +0,0096
decreased 7,0698000000 -0,0257
decreased 7,0955000000 -0,0032
increased 7,0987000000 +0,0144
not_changed 7,0843000000 0
increased 7,0843000000 +0,0081
not_changed 7,0762000000 0
not_changed 7,0762000000 0
increased 7,0762000000 +0,0032
decreased 7,0730000000 -0,0194
not_changed 7,0924000000 0
increased 7,0924000000 +0,0257
not_changed 7,0667000000 0
not_changed 7,0667000000 0
not_changed 7,0667000000 0
decreased 7,0667000000 -0,0225
not_changed 7,0892000000 0
increased 7,0892000000 +0,0194
increased 7,0698000000 +0,0063
decreased 7,0635000000 -0,0225
increased 7,0860000000 +0,0225
decreased 7,0635000000 -0,0032
decreased 7,0667000000 -0,0095
increased 7,0762000000 +0,0032
not_changed 7,0730000000 0
not_changed 7,0730000000 0
increased 7,0730000000 +0,0032
decreased 7,0698000000 -0,0257
increased 7,0955000000 +0,0257
decreased 7,0698000000 -0,0032
not_changed 7,0730000000 0
not_changed 7,0730000000 0
not_changed 7,0730000000 0
not_changed 7,0730000000 0
not_changed 7,0730000000 0
not_changed 7,0730000000 0
not_changed 7,0730000000 0
increased 7,0730000000 +0,0032
decreased 7,0698000000 -0,0032
increased 7,0730000000 +0,0063
decreased 7,0667000000 -0,0063
not_changed 7,0730000000 0
increased 7,0730000000 +0,0127
decreased 7,0603000000 -0,0127
increased 7,0730000000 +0,0095
not_changed 7,0635000000 0
decreased 7,0635000000 -0,0413
not_changed 7,1048000000 0
increased 7,1048000000 +0,0318
not_changed 7,0730000000 0
decreased 7,0730000000 -0,1046
not_changed 7,1776000000 0
increased 7,1776000000 +0,0033
increased 7,1743000000 +0,0197
not_changed 7,1546000000 0
increased 7,1546000000 +0,0033
increased 7,1513000000 +0,0047
not_changed 7,1466000000 0
increased 7,1466000000 +0,0098
increased 7,1368000000 +0,0012
increased 7,1356000000 +0,2435
not_changed 6,8921000000 0
not_changed 6,8921000000 0
not_changed 6,8921000000 0
not_changed 6,8921000000 0
decreased 6,8921000000 -0,0031
decreased 6,8952000000 -0,0064
increased 6,9016000000 +0,0095
decreased 6,8921000000 -0,0063
not_changed 6,8984000000 0
not_changed 6,8984000000 0
decreased 6,8984000000 -0,022
decreased 6,9204000000 -0,0064
not_changed 6,9268000000 0
not_changed 6,9268000000 0
increased 6,9268000000 +0,0252
decreased 6,9016000000 -0,022
increased 6,9236000000 +0,022
not_changed 6,9016000000 0
not_changed 6,9016000000 0
decreased 6,9016000000 -0,0032
decreased 6,9048000000 -0,2531
not_changed 7,1579000000 0
not_changed 7,1579000000 0
not_changed 7,1579000000 0
not_changed 7,1579000000 0
decreased 7,1579000000 -0,0033
not_changed 7,1612000000 0
increased 7,1612000000 +0,0052
increased 7,1560000000 +0,0033
decreased 7,1527000000 -0,0066
increased 7,1593000000 +0,0007
not_changed 7,1586000000 0
increased 7,1586000000 +0,0092
decreased 7,1494000000 -0,0118
not_changed 7,1612000000 0
increased 7,1612000000 +0,0125
decreased 7,1487000000 -0,0033
increased 7,1520000000 +0,0091
not_changed 7,1429000000 0
decreased 7,1429000000 -0,0032
decreased 7,1461000000 -0,0085
not_changed 7,1546000000 0
not_changed 7,1546000000 0
not_changed 7,1546000000 0
decreased 7,1546000000 -0,0014
decreased 7,1560000000 -0,0151
not_changed 7,1711000000 0
increased 7,1711000000 +0,2847
not_changed 6,8864000000 0
decreased 6,8864000000 -0,2912
increased 7,1776000000 +0,2451
increased 6,9325000000 +0,0087
increased 6,9238000000 +0,3117
increased 6,6121000000 +0,2003
increased 6,4118000000 +0,1775
decreased 6,2343000000 -0,8044
not_changed 7,0387000000 0
not_changed 7,0387000000 0
increased 7,0387000000 +0,2487
decreased 6,7900000000 -0,0426
decreased 6,8326000000 -0,3281
not_changed 7,1607000000 0
decreased 7,1607000000 -0,2966
increased 7,4573000000 +0,0505
not_changed 7,4068000000 0
decreased 7,4068000000 -0,2904
not_changed 7,6972000000 0
decreased 7,6972000000 -0,0302
decreased 7,7274000000 -0,0631
not_changed 7,7905000000 0
not_changed 7,7905000000 0
increased 7,7905000000 +0,0281
increased 7,7624000000 +0,0294
increased 7,7330000000 +0,018
decreased 7,7150000000 -3,2895
decreased 11,0045000000 -0,0208
decreased 11,0253000000 -0,0246
increased 11,0499000000 +0,0007
increased 11,0492000000 +0,0283
increased 11,0209000000 +0,0021
increased 11,0188000000 +0,008
increased 11,0108000000 +0,0103
decreased 11,0005000000 -0,0588
increased 11,0593000000 +0,059
decreased 11,0003000000 -0,0007
decreased 11,0010000000 -0,0045
increased 11,0055000000 +0,007
not_changed 10,9985000000 0
increased 10,9985000000 +0,0028
decreased 10,9957000000 -0,0057
increased 11,0014000000 +0,0037
increased 10,9977000000 +0,0024
decreased 10,9953000000 -0,0019
decreased 10,9972000000 -0,0131
increased 11,0103000000 +0,0012
increased 11,0091000000 +0,0113
decreased 10,9978000000 -0,0059
increased 11,0037000000 +0,0335
decreased 10,9702000000 -0,0419
increased 11,0121000000 +0,0377
decreased 10,9744000000 -0,0706
increased 11,0450000000 +0,035
increased 11,0100000000 +0,0066
not_changed 11,0034000000 0
decreased 11,0034000000 -0,0091
increased 11,0125000000 +0,0328
increased 10,9797000000 +0,0362
decreased 10,9435000000 -0,0447
increased 10,9882000000 +0,0085
decreased 10,9797000000 -0,0101
increased 10,9898000000 +0,0037
increased 10,9861000000 +0,0127
increased 10,9734000000 +0,0419
decreased 10,9315000000 -0,0441
decreased 10,9756000000 -0,0128
decreased 10,9884000000 -0,0095
decreased 10,9979000000 -0,0045
increased 11,0024000000 +0,025
decreased 10,9774000000 -0,0356
increased 11,0130000000 +0,0598
decreased 10,9532000000 -0,03
increased 10,9832000000 +0,0068
not_changed 10,9764000000 0
increased 10,9764000000 +0,0203
increased 10,9561000000 +0,0417
increased 10,9144000000 +0,0015
decreased 10,9129000000 -0,068
decreased 10,9809000000 -0,0153
increased 10,9962000000 +0,0012
increased 10,9950000000 +0,0152
decreased 10,9798000000 -0,0016
increased 10,9814000000 +0,0281
not_changed 10,9533000000 0
decreased 10,9533000000 -0,0372
decreased 10,9905000000 -0,0337
increased 11,0242000000 +0,0259
not_changed 10,9983000000 0
decreased 10,9983000000 -0,0282
increased 11,0265000000 +0,0451
decreased 10,9814000000 -0,0038
increased 10,9852000000 +0,0027
increased 10,9825000000 +0,0195
decreased 10,9630000000 -0,0332
increased 10,9962000000 +0,0419
decreased 10,9543000000 -0,1024
increased 11,0567000000 +0,0908
not_changed 10,9659000000 0
increased 10,9659000000 +0,072
decreased 10,8939000000 -0,0584
increased 10,9523000000 +0,0477
not_changed 10,9046000000 0
decreased 10,9046000000 -0,0048
decreased 10,9094000000 -0,0285
increased 10,9379000000 +0,0048
decreased 10,9331000000 -0,0129
increased 10,9460000000 +0,0638
not_changed 10,8822000000 0
not_changed 10,8822000000 0
increased 10,8822000000 +0,0351
increased 10,8471000000 +0,0529
increased 10,7942000000 +0,0723
decreased 10,7219000000 -0,0324
decreased 10,7543000000 -0,0005
increased 10,7548000000 +0,078
decreased 10,6768000000 -0,1362
decreased 10,8130000000 -0,0167
decreased 10,8297000000 -0,0087
decreased 10,8384000000 -0,0173
decreased 10,8557000000 -0,0055
increased 10,8612000000 +0,0138
decreased 10,8474000000 -0,0286
increased 10,8760000000 +0,0441
decreased 10,8319000000 -0,0844
increased 10,9163000000 +0,0743
decreased 10,8420000000 -0,0016
increased 10,8436000000 +0,0445
decreased 10,7991000000 -0,0912
increased 10,8903000000 +0,0796
increased 10,8107000000 +0,0842
decreased 10,7265000000 -0,0664
decreased 10,7929000000 -0,0987
decreased 10,8916000000 -0,0305
increased 10,9221000000 +0,0527
increased 10,8694000000 +0,0093
decreased 10,8601000000 -0,046
decreased 10,9061000000 -0,0259
decreased 10,9320000000 -0,0238
decreased 10,9558000000 -0,0924
increased 11,0482000000 +0,0841
increased 10,9641000000 +0,009
increased 10,9551000000 +0,0312
increased 10,9239000000 +0,0106
decreased 10,9133000000 -0,0123
increased 10,9256000000 +0,031
increased 10,8946000000 +0,056
increased 10,8386000000 +0,0057
increased 10,8329000000 +0,0653
decreased 10,7676000000 -0,1024
not_changed 10,8700000000 0
increased 10,8700000000 +0,016
decreased 10,8540000000 -0,1333
decreased 10,9873000000 -0,0399
increased 11,0272000000 +0,1292
not_changed 10,8980000000 0
decreased 10,8980000000 -0,1043
increased 11,0023000000 +0,1127
decreased 10,8896000000 -0,0172
increased 10,9068000000 +0,1163
decreased 10,7905000000 -0,016
increased 10,8065000000 +0,0522
increased 10,7543000000 +0,0015
decreased 10,7528000000 -0,0209
decreased 10,7737000000 -0,0059
increased 10,7796000000 +0,144
decreased 10,6356000000 -0,1099
increased 10,7455000000 +0,0101
increased 10,7354000000 +0,0898
increased 10,6456000000 +0,084
not_changed 10,5616000000 0
decreased 10,5616000000 -0,008
decreased 10,5696000000 -0,0098
decreased 10,5794000000 -0,0314
increased 10,6108000000 +0,1775
not_changed 10,4333000000 0
decreased 10,4333000000 -0,4227
increased 10,8560000000 +0,6516
decreased 10,2044000000 -1,047
increased 11,2514000000 +0,0851
not_changed 11,1663000000 0
increased 11,1663000000 +1,0977
decreased 10,0686000000 -1,4162
increased 11,4848000000 +0,3606
increased 11,1242000000 +0,0493
increased 11,0749000000 +0,0545
increased 11,0204000000 +0,0219
increased 10,9985000000 +0,0184
increased 10,9801000000 +0,0572
decreased 10,9229000000 -0,0082
increased 10,9311000000 +0,0296
increased 10,9015000000 +0,0965
increased 10,8050000000 +0,4088
decreased 10,3962000000 -0,0122
increased 10,4084000000 +0,0267
increased 10,3817000000 +0,1614
increased 10,2203000000 +0,0636
increased 10,1567000000 +0,06
decreased 10,0967000000 -0,0402
increased 10,1369000000 +0,0636
increased 10,0733000000 +0,1236
not_changed 9,9497000000 0
not_changed 9,9497000000 0
increased 9,9497000000 +0,1644
increased 9,7853000000 +0,071
increased 9,7143000000 +0,4355
increased 9,2788000000 +0,056
decreased 9,2228000000 -0,1291
increased 9,3519000000 +0,0545
increased 9,2974000000 +0,0357
increased 9,2617000000 +0,0509
increased 9,2108000000 +0,038
increased 9,1728000000 +0,0896
increased 9,0832000000 +0,0365
increased 9,0467000000 +0,0554
decreased 8,9913000000 -0,189
increased 9,1803000000 +0,197
decreased 8,9833000000 -0,4861
decreased 9,4694000000 -0,0345
increased 9,5039000000 +0,0756
decreased 9,4283000000 -0,0467
decreased 9,4750000000 -0,1342
increased 9,6092000000 +0,1916
decreased 9,4176000000 -0,0432
decreased 9,4608000000 -0,1616
increased 9,6224000000 +0,3009
not_changed 9,3215000000 0
increased 9,3215000000 +0,2634
decreased 9,0581000000 -0,0041
decreased 9,0622000000 -0,1585
decreased 9,2207000000 -0,4022
decreased 9,6229000000 -0,1019
decreased 9,7248000000 -0,0102
not_changed 9,7350000000 0
not_changed 9,7350000000 0
increased 9,7350000000 +0,1244
increased 9,6106000000 +0,1333
increased 9,4773000000 +0,0129
not_changed 9,4644000000 0
increased 9,4644000000 +0,0135
decreased 9,4509000000 -0,2859
not_changed 9,7368000000 0
decreased 9,7368000000 -0,2003
decreased 9,9371000000 -0,0456
increased 9,9827000000 +0,2199
decreased 9,7628000000 -0,2141
decreased 9,9769000000 -0,146
decreased 10,1229000000 -0,1819
increased 10,3048000000 +0,0211
decreased 10,2837000000 -0,0365
increased 10,3202000000 +0,0078
decreased 10,3124000000 -0,0501
increased 10,3625000000 +0,0383
increased 10,3242000000 +0,0995
increased 10,2247000000 +0,0048
increased 10,2199000000 +0,0235
increased 10,1964000000 +0,0019
not_changed 10,1945000000 0
decreased 10,1945000000 -0,0236
increased 10,2181000000 +0,0344
decreased 10,1837000000 -0,0442
decreased 10,2279000000 -0,0677
increased 10,2956000000 +0,0424
increased 10,2532000000 +0,0566
increased 10,1966000000 +0,0011
decreased 10,1955000000 -0,0675
decreased 10,2630000000 -0,0446
increased 10,3076000000 +0,0699
not_changed 10,2377000000 0
decreased 10,2377000000 -0,0216
increased 10,2593000000 +0,0007
decreased 10,2586000000 -0,1069
increased 10,3655000000 +0,1411
decreased 10,2244000000 -0,006
increased 10,2304000000 +0,0273
increased 10,2031000000 +0,0609
increased 10,1422000000 +0,0664
decreased 10,0758000000 -0,0671
decreased 10,1429000000 -0,0031
increased 10,1460000000 +0,1887
increased 9,9573000000 +0,03
not_changed 9,9273000000 0
not_changed 9,9273000000 0
increased 9,9273000000 +0,0397
decreased 9,8876000000 -0,1155
increased 10,0031000000 +0,0808
decreased 9,9223000000 -0,1806
increased 10,1029000000 +0,0373
decreased 10,0656000000 -0,0315
increased 10,0971000000 +0,0574
increased 10,0397000000 +0,183
not_changed 9,8567000000 0
decreased 9,8567000000 -0,2556596
increased 10,1123596000 +0,0176566
decreased 10,0947030000 -0,0096309
increased 10,1043339000 +0,0592453
decreased 10,0450886000 -0,0403953
not_changed 10,0854839000 0
not_changed 10,0854839000 0
increased 10,0854839000 +0,0401765
increased 10,0453074000 +0,05177989
increased 9,9935275100 +0,02588997
decreased 9,9676375400 -0,03074171
decreased 9,9983792500 -0,03074695
decreased 10,0291262000 -0,0956712
increased 10,1247974000 +0,0225247
increased 10,1022727000 +0,0487881
not_changed 10,0534846000 0
decreased 10,0534846000 -0,0919402
decreased 10,1454248000 -0,0395179
decreased 10,1849427000 -0,0712149
increased 10,2561576000 +0,0335717
decreased 10,2225859000 -0,0540098
decreased 10,2765957000 -0,0540232
increased 10,3306189000 +0,1315898
decreased 10,1990291000 -0,1092906
increased 10,3083197000 +0,0246892
increased 10,2836305000 +0,0198765
increased 10,2637540000 +0,0388349
increased 10,2249191000 +0,0093599
decreased 10,2155592000 -0,0692304
not_changed 10,2847896000 0
not_changed 10,2847896000 0
decreased 10,2847896000 -0,0016182
increased 10,2864078000 +0,0069248
increased 10,2794830000 +0,0113085
decreased 10,2681745000 -0,0048465
decreased 10,2730210000 -0,0316792
increased 10,3047002000 +0,0611518
decreased 10,2435484000 -0,0208747
increased 10,2644231000 +0,1181592
not_changed 10,1462639000 0
decreased 10,1462639000 -0,0188155
decreased 10,1650794000 -0,0587531
increased 10,2238325000 +0,1507005
decreased 10,0731320000 -0,0667726
increased 10,1399046000 +0,0860219
increased 10,0538827000 +0,1120588
decreased 9,9418239000 -0,0550265
not_changed 9,9968504000 0
increased 9,9968504000 +0,06446046
decreased 9,9323899400 -0,02509037
decreased 9,9574803100 -0,00944882
increased 9,9669291300 +0,19672311
increased 9,7702060200 +0,11140099
decreased 9,6588050300 -0,02997854
decreased 9,6887835700 -0,03546366
decreased 9,7242472300 -0,24247226
decreased 9,9667194900 -0,02539407
decreased 9,9921135600 -0,07761704
decreased 10,0697306000 -0,0079239
decreased 10,0776545000 -0,0096471
increased 10,0873016000 +0,0207406
decreased 10,0665610000 -0,0032803
decreased 10,0698413000 -0,0272925
not_changed 10,0971338000 0
not_changed 10,0971338000 0
increased 10,0971338000 +0,0062247
not_changed 10,0909091000 0
Обратите внимание, что информация об обменного курса NGN в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Танзанийский шиллинг

Примечание: График курса обмена валют Нигерийская найра/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Танзанийский шиллинг в течение 2222 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты