Обменный курс на сегодня для NGN/UAH является NGN за UAH, это означает, что с 100 Нигерийская найра можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или UAH.

NGN в UAH обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:33:59 +0000	0,0752000000	+0,0003
Mon, 30 Oct 2017 16:04:42 +0000	0,0749000000	-0,0006
Thu, 19 Oct 2017 10:16:10 +0000	0,0755000000	+0,0004
Mon, 16 Oct 2017 07:19:17 +0000	0,0751000000	0
Mon, 16 Oct 2017 02:35:01 +0000	0,0751000000	0
Sun, 15 Oct 2017 09:52:40 +0000	0,0751000000	-0,0002
Thu, 12 Oct 2017 08:05:21 +0000	0,0753000000	+0,0001
Tue, 10 Oct 2017 16:10:42 +0000	0,0752000000	-0,0001
Tue, 03 Oct 2017 05:16:14 +0000	0,0753000000	0
Mon, 02 Oct 2017 15:52:31 +0000	0,0753000000	+0,0003
Thu, 28 Sep 2017 19:59:11 +0000	0,0750000000	+0,0006
Sun, 24 Sep 2017 12:28:24 +0000	0,0744000000	0
Fri, 22 Sep 2017 22:12:45 +0000	0,0744000000	0
Mon, 18 Sep 2017 01:44:02 +0000	0,0744000000	0
Fri, 15 Sep 2017 23:12:31 +0000	0,0744000000	0
Fri, 15 Sep 2017 15:17:58 +0000	0,0744000000	+0,002
Thu, 14 Sep 2017 05:33:23 +0000	0,0724000000	0
Wed, 13 Sep 2017 22:20:26 +0000	0,0724000000	0
Mon, 11 Sep 2017 14:20:21 +0000	0,0724000000	-0,0004
Sat, 09 Sep 2017 13:20:32 +0000	0,0728000000	0
Sat, 09 Sep 2017 02:43:08 +0000	0,0728000000	+0,0006
Mon, 04 Sep 2017 13:22:10 +0000	0,0722000000	-0,0001
Sun, 03 Sep 2017 05:17:30 +0000	0,0723000000	+0,0004
Fri, 01 Sep 2017 21:21:34 +0000	0,0719000000	+0,0002
Thu, 31 Aug 2017 09:14:52 +0000	0,0717000000	+0,0007
Wed, 30 Aug 2017 17:07:01 +0000	0,0710000000	+0,0002
Wed, 30 Aug 2017 00:18:17 +0000	0,0708000000	+0,0003
Mon, 28 Aug 2017 12:40:54 +0000	0,0705000000	-0,0014
Sun, 27 Aug 2017 17:18:24 +0000	0,0719000000	+0,0008
Fri, 25 Aug 2017 11:31:25 +0000	0,0711000000	+0,0004
Wed, 23 Aug 2017 21:15:57 +0000	0,0707000000	+0,0001
Tue, 22 Aug 2017 21:54:55 +0000	0,0706000000	0
Mon, 21 Aug 2017 18:25:30 +0000	0,0706000000	+0,0003
Sat, 19 Aug 2017 18:48:27 +0000	0,0703000000	0
Sat, 19 Aug 2017 13:20:11 +0000	0,0703000000	-0,0001
Tue, 15 Aug 2017 17:01:51 +0000	0,0704000000	-0,0003
Mon, 14 Aug 2017 17:17:47 +0000	0,0707000000	+0,0003
Wed, 09 Aug 2017 05:59:56 +0000	0,0704000000	-0,0002
Tue, 08 Aug 2017 16:36:12 +0000	0,0706000000	-0,0003
Fri, 04 Aug 2017 18:09:45 +0000	0,0709000000	0
Thu, 03 Aug 2017 12:05:27 +0000	0,0709000000	10
Wed, 02 Aug 2017 23:11:10 +0000	0,0710000000	+0,0002
Wed, 02 Aug 2017 09:28:35 +0000	0,0708000000	-0,011
Tue, 01 Aug 2017 05:13:17 +0000	0,0818000000	0
Mon, 31 Jul 2017 16:47:22 +0000	0,0818000000	-0,0006
Sun, 30 Jul 2017 11:23:49 +0000	0,0824000000	+0,0004
Sun, 23 Jul 2017 15:27:46 +0000	0,0820000000	0
Sun, 23 Jul 2017 07:22:23 +0000	0,0820000000	-0,0001
Fri, 21 Jul 2017 18:24:31 +0000	0,0821000000	0
Fri, 21 Jul 2017 13:04:53 +0000	0,0821000000	-0,0002
Thu, 20 Jul 2017 12:45:30 +0000	0,0823000000	-0,0001
Tue, 18 Jul 2017 22:36:43 +0000	0,0824000000	-0,0003
Sat, 15 Jul 2017 02:31:55 +0000	0,0827000000	+0,0002
Fri, 14 Jul 2017 08:53:13 +0000	0,0825000000	+0,0001
Thu, 13 Jul 2017 02:53:07 +0000	0,0824000000	+0,0001
Tue, 11 Jul 2017 23:45:10 +0000	0,0823000000	0
Tue, 11 Jul 2017 13:35:33 +0000	0,0823000000	-0,0003
Tue, 04 Jul 2017 12:33:15 +0000	0,0826000000	10
Fri, 30 Jun 2017 01:14:47 +0000	0,0827000000	+0,0023
Sun, 25 Jun 2017 20:50:25 +0000	0,0804000000	0
Sun, 25 Jun 2017 03:58:55 +0000	0,0804000000	+0,0001
Sun, 18 Jun 2017 10:59:07 +0000	0,0803000000	0
Sat, 17 Jun 2017 14:07:57 +0000	0,0803000000	-0,0024
Fri, 16 Jun 2017 15:16:20 +0000	0,0827000000	0
Thu, 15 Jun 2017 20:18:19 +0000	0,0827000000	+10
Thu, 15 Jun 2017 00:29:30 +0000	0,0826000000	+0,0016
Sat, 10 Jun 2017 17:42:18 +0000	0,0810000000	-0,002
Thu, 08 Jun 2017 17:14:39 +0000	0,0830000000	10
Wed, 07 Jun 2017 22:41:08 +0000	0,0831000000	-0,0008
Mon, 29 May 2017 09:16:15 +0000	0,0839000000	+0,0028
Sat, 27 May 2017 23:15:23 +0000	0,0811000000	-0,0023
Wed, 24 May 2017 16:29:57 +0000	0,0834000000	-0,0003
Mon, 22 May 2017 11:35:35 +0000	0,0837000000	-0,0001
Sun, 21 May 2017 17:11:43 +0000	0,0838000000	0
Thu, 11 May 2017 20:58:57 +0000	0,0838000000	+0,0002
Sat, 06 May 2017 08:39:34 +0000	0,0836000000	0
Sat, 06 May 2017 04:53:07 +0000	0,0836000000	-0,0033
Fri, 28 Apr 2017 07:42:42 +0000	0,0869000000	0
Thu, 27 Apr 2017 13:01:49 +0000	0,0869000000	-0,0004
Mon, 24 Apr 2017 08:55:37 +0000	0,0873000000	+0,0029
Sun, 23 Apr 2017 21:51:40 +0000	0,0844000000	0
Sun, 23 Apr 2017 16:42:00 +0000	0,0844000000	-0,0032
Wed, 19 Apr 2017 13:09:24 +0000	0,0876000000	0
Fri, 14 Apr 2017 11:53:04 +0000	0,0876000000	-0,0003
Thu, 13 Apr 2017 02:48:09 +0000	0,0879000000	10
Tue, 11 Apr 2017 10:38:07 +0000	0,0880000000	+10
Fri, 07 Apr 2017 13:43:46 +0000	0,0879000000	-0,0008
Wed, 05 Apr 2017 10:45:38 +0000	0,0887000000	+0,0003
Tue, 04 Apr 2017 14:33:29 +0000	0,0884000000	+0,0031
Sat, 01 Apr 2017 02:02:42 +0000	0,0853000000	-0,0001
Sun, 26 Mar 2017 14:46:29 +0000	0,0854000000	0
Sat, 25 Mar 2017 23:30:06 +0000	0,0854000000	-0,0003
Wed, 22 Mar 2017 08:01:58 +0000	0,0857000000	+0,0003
Tue, 21 Mar 2017 22:44:07 +0000	0,0854000000	+0,0008
Sun, 19 Mar 2017 02:55:02 +0000	0,0846000000	-0,0011
Thu, 16 Mar 2017 12:45:34 +0000	0,0857000000	+0,0002
Thu, 16 Mar 2017 00:40:59 +0000	0,0855000000	+0,0001
Tue, 14 Mar 2017 00:59:41 +0000	0,0854000000	-0,0002
Wed, 08 Mar 2017 01:56:50 +0000	0,0856000000	0
Tue, 07 Mar 2017 13:33:41 +0000	0,0856000000	-0,0006
Thu, 02 Mar 2017 01:18:46 +0000	0,0862000000	0
Wed, 01 Mar 2017 17:33:40 +0000	0,0862000000	-0,0001
Tue, 28 Feb 2017 18:16:41 +0000	0,0863000000	-0,0001
Tue, 28 Feb 2017 13:48:22 +0000	0,0864000000	+0,0009
Mon, 27 Feb 2017 07:59:07 +0000	0,0855000000	+0,0005
Sun, 26 Feb 2017 05:21:03 +0000	0,0850000000	-0,0017
Fri, 10 Feb 2017 18:38:32 +0000	0,0867000000	+0,0011
Wed, 08 Feb 2017 18:26:59 +0000	0,0856000000	+10
Wed, 08 Feb 2017 10:02:27 +0000	0,0855000000	-0,0004
Tue, 07 Feb 2017 10:35:37 +0000	0,0859000000	+0,0002
Sat, 04 Feb 2017 23:21:15 +0000	0,0857000000	-0,0035
Fri, 03 Feb 2017 11:58:57 +0000	0,0892000000	+0,0008
Thu, 02 Feb 2017 23:36:53 +0000	0,0884000000	10
Thu, 02 Feb 2017 15:33:49 +0000	0,0885000000	+0,0006
Tue, 31 Jan 2017 02:49:30 +0000	0,0879000000	+0,0023
Sun, 29 Jan 2017 06:19:03 +0000	0,0856000000	0
Sat, 28 Jan 2017 08:12:26 +0000	0,0856000000	-0,0042
Fri, 20 Jan 2017 22:41:17 +0000	0,0898000000	-0,0002
Fri, 20 Jan 2017 05:24:21 +0000	0,0900000000	+0,0025
Sun, 15 Jan 2017 07:39:46 +0000	0,0875000000	+0,0012
Tue, 10 Jan 2017 11:20:30 +0000	0,0863000000	+0,0005
Mon, 09 Jan 2017 23:06:40 +0000	0,0858000000	+0,0007
Sun, 08 Jan 2017 00:32:51 +0000	0,0851000000	+0,0003
Wed, 04 Jan 2017 11:37:16 +0000	0,0848000000	-0,0012
Mon, 02 Jan 2017 15:49:10 +0000	0,0860000000	+0,0025
Sun, 25 Dec 2016 01:11:23 +0000	0,0835000000	-0,0002
Fri, 23 Dec 2016 21:57:25 +0000	0,0837000000	0
Fri, 23 Dec 2016 17:57:33 +0000	0,0837000000	+0,0004
Mon, 19 Dec 2016 02:38:46 +0000	0,0833000000	-0,0004
Thu, 15 Dec 2016 22:19:07 +0000	0,0837000000	+0,001
Fri, 09 Dec 2016 22:22:51 +0000	0,0827000000	+0,0003
Sun, 04 Dec 2016 11:45:42 +0000	0,0824000000	0
Sun, 04 Dec 2016 08:08:36 +0000	0,0824000000	+0,0001
Fri, 02 Dec 2016 20:32:28 +0000	0,0823000000	+0,0009
Thu, 01 Dec 2016 09:56:57 +0000	0,0814000000	+0,0004
Wed, 30 Nov 2016 15:06:53 +0000	0,0810000000	-0,0002
Tue, 29 Nov 2016 10:18:06 +0000	0,0812000000	-0,0002
Mon, 28 Nov 2016 12:04:41 +0000	0,0814000000	-0,0004
Sun, 27 Nov 2016 07:20:51 +0000	0,0818000000	+0,0005
Thu, 24 Nov 2016 05:31:32 +0000	0,0813000000	-0,0001
Wed, 23 Nov 2016 07:24:03 +0000	0,0814000000	0
Tue, 22 Nov 2016 14:15:47 +0000	0,0814000000	-0,0002
Tue, 22 Nov 2016 05:56:26 +0000	0,0816000000	-0,0017
Wed, 16 Nov 2016 22:01:23 +0000	0,0833000000	+0,0021
Thu, 10 Nov 2016 22:16:15 +0000	0,0812000000	+0,0006
Sat, 05 Nov 2016 12:31:08 +0000	0,0806000000	-0,0005
Fri, 04 Nov 2016 19:35:11 +0000	0,0811000000	+0,0002
Wed, 02 Nov 2016 22:09:23 +0000	0,0809000000	+0,0001
Mon, 31 Oct 2016 00:55:48 +0000	0,0808000000	+0,0005
Sat, 29 Oct 2016 08:03:19 +0000	0,0803000000	-0,001
Tue, 25 Oct 2016 22:42:30 +0000	0,0813000000	+0,0011
Mon, 24 Oct 2016 14:44:42 +0000	0,0802000000	-0,0015
Sun, 16 Oct 2016 18:00:24 +0000	0,0817000000	-0,0002
Fri, 14 Oct 2016 18:34:24 +0000	0,0819000000	+0,0001
Fri, 14 Oct 2016 04:58:31 +0000	0,0818000000	-0,0003
Mon, 10 Oct 2016 07:38:53 +0000	0,0821000000	+0,0002
Sun, 09 Oct 2016 18:52:43 +0000	0,0819000000	-0,0003
Sun, 02 Oct 2016 10:49:36 +0000	0,0822000000	0
Tue, 27 Sep 2016 07:23:54 +0000	0,0822000000	-0,0002
Sun, 25 Sep 2016 17:09:09 +0000	0,0824000000	-0,0005
Sun, 18 Sep 2016 16:52:32 +0000	0,0829000000	0
Sat, 17 Sep 2016 03:51:29 +0000	0,0829000000	-0,0003
Wed, 14 Sep 2016 03:40:40 +0000	0,0832000000	-0,0015
Wed, 07 Sep 2016 15:50:41 +0000	0,0847000000	-0,0003
Tue, 06 Sep 2016 05:20:58 +0000	0,0850000000	+0,0002
Sun, 04 Sep 2016 13:35:52 +0000	0,0848000000	+0,0001
Thu, 01 Sep 2016 15:35:15 +0000	0,0847000000	+0,0039
Fri, 26 Aug 2016 08:46:55 +0000	0,0808000000	+0,002
Sun, 14 Aug 2016 10:55:47 +0000	0,0788000000	0
Sat, 13 Aug 2016 03:08:57 +0000	0,0788000000	+0,001
Thu, 11 Aug 2016 17:04:50 +0000	0,0778000000	-0,0068
Tue, 19 Jul 2016 15:33:46 +0000	0,0846000000	+0,0004
Tue, 19 Jul 2016 05:44:59 +0000	0,0842000000	-0,0049
Sat, 16 Jul 2016 17:46:45 +0000	0,0891000000	+0,0035
Fri, 15 Jul 2016 18:37:29 +0000	0,0856000000	-0,0016
Fri, 15 Jul 2016 05:09:26 +0000	0,0872000000	-0,0007
Sun, 10 Jul 2016 15:07:18 +0000	0,0879000000	10
Fri, 08 Jul 2016 18:54:58 +0000	0,0880000000	-0,0002
Wed, 29 Jun 2016 08:05:19 +0000	0,0882000000	-0,0001
Mon, 27 Jun 2016 11:43:32 +0000	0,0883000000	-0,0002
Sat, 25 Jun 2016 03:42:50 +0000	0,0885000000	+0,0002
Fri, 24 Jun 2016 20:14:17 +0000	0,0883000000	-0,0073
Mon, 20 Jun 2016 16:34:55 +0000	0,0956000000	-0,0296
Thu, 16 Jun 2016 02:52:38 +0000	0,1252000000	10
Tue, 14 Jun 2016 20:51:31 +0000	0,1253000000	+10
Tue, 14 Jun 2016 08:42:54 +0000	0,1252000000	-0,0004
Sun, 12 Jun 2016 06:09:33 +0000	0,1256000000	0
Sat, 11 Jun 2016 07:56:34 +0000	0,1256000000	+0,0002
Tue, 07 Jun 2016 18:11:35 +0000	0,1254000000	+0,0001
Sun, 05 Jun 2016 02:11:41 +0000	0,1253000000	0
Fri, 03 Jun 2016 17:45:48 +0000	0,1253000000	-0,0007
Tue, 31 May 2016 16:38:14 +0000	0,1260000000	-0,0003
Fri, 27 May 2016 13:00:56 +0000	0,1263000000	+0,0002
Thu, 26 May 2016 11:51:45 +0000	0,1261000000	-0,0001
Wed, 25 May 2016 05:43:05 +0000	0,1262000000	0
Tue, 24 May 2016 19:59:44 +0000	0,1262000000	10
Sat, 21 May 2016 01:29:38 +0000	0,1263000000	-0,0003
Fri, 20 May 2016 08:01:33 +0000	0,1266000000	-0,0001
Thu, 19 May 2016 13:41:31 +0000	0,1267000000	-0,0014
Sat, 14 May 2016 18:14:24 +0000	0,1281000000	+0,001
Thu, 12 May 2016 08:38:20 +0000	0,1271000000	+0,0005
Mon, 09 May 2016 04:01:34 +0000	0,1266000000	+10
Fri, 06 May 2016 14:41:23 +0000	0,1265000000	-0,0002
Wed, 04 May 2016 08:57:37 +0000	0,1267000000	+0,0002
Sat, 30 Apr 2016 14:45:47 +0000	0,1265000000	+0,0002
Thu, 28 Apr 2016 06:57:37 +0000	0,1263000000	0
Thu, 28 Apr 2016 00:45:35 +0000	0,1263000000	-0,0019
Tue, 19 Apr 2016 07:21:34 +0000	0,1282000000	+0,0002
Mon, 18 Apr 2016 04:38:00 +0000	0,1280000000	0
Sun, 17 Apr 2016 00:21:23 +0000	0,1280000000	0
Sat, 16 Apr 2016 06:35:02 +0000	0,1280000000	-0,0006
Thu, 14 Apr 2016 20:40:10 +0000	0,1286000000	+0,0007
Wed, 13 Apr 2016 08:39:26 +0000	0,1279000000	-0,0003
Tue, 12 Apr 2016 05:10:56 +0000	0,1282000000	-0,0004
Mon, 11 Apr 2016 03:28:31 +0000	0,1286000000	0
Sat, 09 Apr 2016 11:52:39 +0000	0,1286000000	0
Sat, 09 Apr 2016 06:02:51 +0000	0,1286000000	-0,001
Thu, 07 Apr 2016 13:38:49 +0000	0,1296000000	-0,0011
Tue, 05 Apr 2016 19:53:48 +0000	0,1307000000	-0,0005
Mon, 04 Apr 2016 14:34:55 +0000	0,1312000000	-0,0007
Mon, 04 Apr 2016 10:27:38 +0000	0,1319000000	+0,001
Sun, 03 Apr 2016 22:02:00 +0000	0,1309000000	-0,0007
Thu, 31 Mar 2016 17:15:13 +0000	0,1316000000	-0,0001
Tue, 29 Mar 2016 00:49:28 +0000	0,1317000000	+0,0001
Mon, 28 Mar 2016 21:09:47 +0000	0,1316000000	-0,0001
Sat, 26 Mar 2016 08:01:36 +0000	0,1317000000	-0,0007
Mon, 21 Mar 2016 16:29:59 +0000	0,1324000000	-0,0014
Mon, 21 Mar 2016 09:52:26 +0000	0,1338000000	-0,0015
Wed, 16 Mar 2016 18:17:21 +0000	0,1353000000	+0,0004
Tue, 15 Mar 2016 10:56:48 +0000	0,1349000000	+0,0018
Mon, 14 Mar 2016 10:07:11 +0000	0,1331000000	+0,0049
Sun, 13 Mar 2016 18:47:58 +0000	0,1282000000	-0,0037
Thu, 03 Mar 2016 13:57:59 +0000	0,1319000000	-0,0053
Sun, 28 Feb 2016 03:38:12 +0000	0,1372000000	+0,0002
Fri, 26 Feb 2016 18:19:28 +0000	0,1370000000	+0,0002
Thu, 25 Feb 2016 13:46:23 +0000	0,1368000000	10
Tue, 23 Feb 2016 16:40:08 +0000	0,1369000000	+0,0016
Mon, 22 Feb 2016 03:15:59 +0000	0,1353000000	0
Fri, 19 Feb 2016 20:14:17 +0000	0,1353000000	-0,0005
Wed, 17 Feb 2016 12:21:44 +0000	0,1358000000	+0,0003
Mon, 15 Feb 2016 22:27:03 +0000	0,1355000000	+0,0007
Mon, 15 Feb 2016 13:40:22 +0000	0,1348000000	+0,0033
Sat, 13 Feb 2016 07:54:42 +0000	0,1315000000	+0,0012
Wed, 10 Feb 2016 04:51:50 +0000	0,1303000000	+0,0011
Mon, 08 Feb 2016 13:54:17 +0000	0,1292000000	-0,0002
Wed, 03 Feb 2016 21:02:13 +0000	0,1294000000	-0,0008
Wed, 03 Feb 2016 04:54:46 +0000	0,1302000000	+0,0055
Tue, 26 Jan 2016 11:07:26 +0000	0,1247000000	0
Thu, 21 Jan 2016 14:46:36 +0000	0,1247000000	+0,0022
Sun, 17 Jan 2016 21:34:23 +0000	0,1225000000	0
Sun, 17 Jan 2016 12:21:36 +0000	0,1225000000	+0,002
Thu, 14 Jan 2016 12:48:13 +0000	0,1205000000	+0,0039
Tue, 12 Jan 2016 22:22:11 +0000	0,1166000000	-0,0006
Fri, 08 Jan 2016 00:50:58 +0000	0,1172000000	-0,0039
Tue, 05 Jan 2016 05:03:04 +0000	0,1211000000	+0,0004
Fri, 01 Jan 2016 02:49:14 +0000	0,1207000000	0
Wed, 30 Dec 2015 19:28:53 +0000	0,1207000000	+0,0019
Tue, 29 Dec 2015 08:02:16 +0000	0,1188000000	+0,0025
Mon, 28 Dec 2015 08:24:25 +0000	0,1163000000	-0,0021
Mon, 21 Dec 2015 08:40:13 +0000	0,1184000000	-0,0004
Sat, 19 Dec 2015 11:43:42 +0000	0,1188000000	+0,001
Fri, 18 Dec 2015 00:31:06 +0000	0,1178000000	-0,0022
Tue, 15 Dec 2015 15:10:04 +0000	0,1200000000	+0,0004
Fri, 11 Dec 2015 14:49:35 +0000	0,1196000000	+0,0016
Fri, 27 Nov 2015 22:46:20 +0000	0,1180000000	-0,0003
Thu, 26 Nov 2015 07:04:31 +0000	0,1183000000	-0,0027
Mon, 23 Nov 2015 06:50:28 +0000	0,1210000000	+0,0007
Wed, 18 Nov 2015 11:59:41 +0000	0,1203000000	+0,004
Sun, 15 Nov 2015 17:18:59 +0000	0,1163000000	0
Sat, 14 Nov 2015 17:27:35 +0000	0,1163000000	+0,0009
Fri, 13 Nov 2015 04:01:14 +0000	0,1154000000	+0,0004
Thu, 12 Nov 2015 04:30:40 +0000	0,1150000000	+0,0014
Tue, 10 Nov 2015 14:39:56 +0000	0,1136000000	+0,0012
Mon, 09 Nov 2015 07:32:25 +0000	0,1124000000	-0,0029
Sun, 01 Nov 2015 16:17:13 +0000	0,1153000000	-0,0021
Fri, 30 Oct 2015 05:10:30 +0000	0,1174000000	+0,0024
Tue, 27 Oct 2015 10:32:53 +0000	0,1150000000	+0,0007
Sat, 24 Oct 2015 12:42:09 +0000	0,1143000000	+0,0025
Wed, 21 Oct 2015 16:14:24 +0000	0,1118000000	+0,0033
Mon, 19 Oct 2015 19:12:44 +0000	0,1085000000	+0,0017
Sat, 17 Oct 2015 11:11:29 +0000	0,1068000000	-0,0012
Tue, 13 Oct 2015 17:16:43 +0000	0,1080000000	-0,0016
Sat, 10 Oct 2015 15:08:56 +0000	0,1096000000	+0,0027
Wed, 07 Oct 2015 20:37:54 +0000	0,1069000000	+10
Tue, 06 Oct 2015 11:36:10 +0000	0,1068000000	+0,0003
Tue, 06 Oct 2015 01:31:32 +0000	0,1065000000	-0,0014
Wed, 30 Sep 2015 02:57:58 +0000	0,1079000000	-0,0003
Sun, 27 Sep 2015 19:18:13 +0000	0,1082000000	0
Thu, 24 Sep 2015 16:23:59 +0000	0,1082000000	-0,0008
Tue, 22 Sep 2015 17:51:48 +0000	0,1090000000	-0,0005
Sat, 19 Sep 2015 18:20:32 +0000	0,1095000000	+0,0002
Wed, 16 Sep 2015 18:06:57 +0000	0,1093000000	-0,0014
Tue, 15 Sep 2015 23:08:54 +0000	0,1107000000	+0,0013
Sun, 13 Sep 2015 19:25:16 +0000	0,1094000000	0
Sat, 12 Sep 2015 17:03:49 +0000	0,1094000000	+0,0016
Thu, 10 Sep 2015 14:19:23 +0000	0,1078000000	-0,0027
Tue, 08 Sep 2015 00:08:14 +0000	0,1105000000	-0,0003
Sat, 05 Sep 2015 11:04:13 +0000	0,1108000000	+0,0043
Sat, 29 Aug 2015 20:19:21 +0000	0,1065000000	-0,0003
Fri, 28 Aug 2015 08:27:40 +0000	0,1068000000	-0,0048
Tue, 25 Aug 2015 01:57:19 +0000	0,1116000000	+0,0003
Thu, 20 Aug 2015 12:33:51 +0000	0,1113000000	-0,0006
Tue, 18 Aug 2015 03:22:22 +0000	0,1119000000	+0,0012
Sun, 16 Aug 2015 18:45:26 +0000	0,1107000000	0
Sun, 16 Aug 2015 00:46:39 +0000	0,1107000000	+0,0022
Thu, 13 Aug 2015 19:38:21 +0000	0,1085000000	0
Thu, 13 Aug 2015 12:47:32 +0000	0,1085000000	+0,0017
Wed, 12 Aug 2015 09:19:48 +0000	0,1068000000	+0,0007
Sun, 09 Aug 2015 20:09:29 +0000	0,1061000000	-0,0004
Sun, 02 Aug 2015 19:02:50 +0000	0,1065000000	-0,0048
Thu, 30 Jul 2015 04:49:48 +0000	0,1113000000	+0,0007
Mon, 27 Jul 2015 02:13:57 +0000	0,1106000000	0
Sun, 26 Jul 2015 05:16:47 +0000	0,1106000000	-0,0005
Fri, 17 Jul 2015 20:33:39 +0000	0,1111000000	0
Thu, 16 Jul 2015 10:19:20 +0000	0,1111000000	+0,0007
Sun, 12 Jul 2015 22:55:22 +0000	0,1104000000	+0,0041
Sat, 04 Jul 2015 01:39:39 +0000	0,1063000000	+0,0008
Thu, 02 Jul 2015 11:08:16 +0000	0,1055000000	-0,0001
Sat, 27 Jun 2015 20:44:58 +0000	0,1056000000	0
Sat, 27 Jun 2015 15:44:50 +0000	0,1056000000	+0,0001
Fri, 26 Jun 2015 12:06:18 +0000	0,1055000000	-0,0009
Wed, 24 Jun 2015 13:45:58 +0000	0,1064000000	-0,0029
Thu, 18 Jun 2015 03:31:14 +0000	0,1093000000	-0,0001
Wed, 17 Jun 2015 00:15:52 +0000	0,1094000000	+0,0035
Sun, 14 Jun 2015 09:28:44 +0000	0,1059000000	0
Sat, 13 Jun 2015 20:06:09 +0000	0,1059000000	+0,0002
Thu, 11 Jun 2015 16:19:09 +0000	0,1057000000	-0,0002
Thu, 11 Jun 2015 04:49:29 +0000	0,1059000000	-0,0007
Wed, 10 Jun 2015 03:35:34 +0000	0,1066000000	+0,0024
Sun, 24 May 2015 04:21:26 +0000	0,1042000000	0
Sat, 23 May 2015 14:11:47 +0000	0,1042000000	-0,0051
Mon, 18 May 2015 16:45:52 +0000	0,1093000000	+0,0043
Sat, 16 May 2015 02:02:01 +0000	0,1050000000	-0,0006
Fri, 15 May 2015 10:12:52 +0000	0,1056000000	+0,0027
Fri, 08 May 2015 10:41:36 +0000	0,1029000000	-0,0039
Fri, 01 May 2015 13:23:27 +0000	0,1068000000	+0,0025
Thu, 30 Apr 2015 02:19:36 +0000	0,1043000000	-0,0133
Sun, 12 Apr 2015 11:41:20 +0000	0,1176000000	+0,0033
Mon, 23 Mar 2015 13:38:53 +0000	0,1143000000	-0,0038
Sun, 08 Mar 2015 10:41:21 +0000	0,1181000000	-0,0164
Sun, 01 Mar 2015 01:04:49 +0000	0,1345000000	-0,0321
Thu, 26 Feb 2015 21:27:42 +0000	0,1666000000	+0,0049
Wed, 25 Feb 2015 02:50:12 +0000	0,1617000000	0
Tue, 24 Feb 2015 20:18:44 +0000	0,1617000000	+0,0314
Mon, 09 Feb 2015 01:50:08 +0000	0,1303000000	0
Sat, 07 Feb 2015 16:46:34 +0000	0,1303000000	+0,046
Wed, 28 Jan 2015 19:29:02 +0000	0,0843000000	-0,0014
Sun, 18 Jan 2015 08:44:36 +0000	0,0857000000	+0,0005
Fri, 16 Jan 2015 07:43:27 +0000	0,0852000000	-0,0003
Thu, 25 Dec 2014 04:30:28 +0000	0,0855000000	+0,0006
Wed, 24 Dec 2014 14:25:33 +0000	0,0849000000	+0,0005
Sun, 21 Dec 2014 23:44:30 +0000	0,0844000000	-0,0026
Fri, 12 Dec 2014 04:53:27 +0000	0,0870000000	+0,0009
Wed, 10 Dec 2014 12:48:20 +0000	0,0861000000	+0,0012
Tue, 09 Dec 2014 20:07:12 +0000	0,0849000000	-0,0014
Mon, 08 Dec 2014 04:50:37 +0000	0,0863000000	0
Fri, 05 Dec 2014 22:25:33 +0000	0,0863000000	+0,0053
Tue, 02 Dec 2014 09:57:48 +0000	0,0810000000	-0,0043
Thu, 27 Nov 2014 14:19:23 +0000	0,0853000000	0
Mon, 24 Nov 2014 09:04:41 +0000	0,0853000000	0
Sun, 23 Nov 2014 02:40:17 +0000	0,0853000000	-0,0027
Wed, 19 Nov 2014 10:23:04 +0000	0,0880000000	-0,0001
Tue, 18 Nov 2014 18:34:06 +0000	0,0881000000	+0,0007
Tue, 18 Nov 2014 10:59:16 +0000	0,0874000000	-0,0034
Sun, 16 Nov 2014 12:59:10 +0000	0,0908000000	0
Sat, 15 Nov 2014 15:33:48 +0000	0,0908000000	+0,0034
Sat, 08 Nov 2014 20:07:08 +0000	0,0874000000	+0,0083
Mon, 03 Nov 2014 07:31:42 +0000	0,0791000000	+0,0009
Sat, 01 Nov 2014 19:44:25 +0000	0,0782000000	-0,0003
Wed, 29 Oct 2014 13:03:02 +0000	0,0785000000	+0,0002
Tue, 28 Oct 2014 12:15:13 +0000	0,0783000000	-0,0006
Wed, 15 Oct 2014 09:38:08 +0000	0,0789000000	0
Tue, 07 Oct 2014 06:32:37 +0000	0,0789000000	-0,0012
Wed, 17 Sep 2014 21:19:58 +0000	0,0801000000	+0,0004
Sat, 13 Sep 2014 04:45:03 +0000	0,0797000000	+0,0002
Tue, 09 Sep 2014 18:01:36 +0000	0,0795000000	-0,0029
Sun, 31 Aug 2014 21:11:02 +0000	0,0824000000	-0,0002
Mon, 25 Aug 2014 00:47:01 +0000	0,0826000000	+0,0026
Tue, 19 Aug 2014 20:23:54 +0000	0,0800000000	0
Tue, 19 Aug 2014 16:54:00 +0000	0,0800000000	-0,0007
Thu, 14 Aug 2014 15:52:44 +0000	0,0807000000	-0,0003
Wed, 13 Aug 2014 17:00:08 +0000	0,0810000000	-0,0002
Wed, 13 Aug 2014 01:32:51 +0000	0,0812000000	+0,0037
Sat, 09 Aug 2014 11:01:19 +0000	0,0775000000	+0,0009
Fri, 08 Aug 2014 07:27:29 +0000	0,0766000000	+0,0001
Tue, 05 Aug 2014 16:47:23 +0000	0,0765000000	-0,0002
Mon, 04 Aug 2014 17:20:39 +0000	0,0767000000	+0,0025
Sat, 02 Aug 2014 19:15:13 +0000	0,0742000000	0
Thu, 31 Jul 2014 03:00:10 +0000	0,0742000000	+0,0016
Mon, 28 Jul 2014 09:50:48 +0000	0,0726000000	-0,0002
Sun, 06 Jul 2014 16:47:46 +0000	0,0728000000	0
Sat, 05 Jul 2014 21:23:39 +0000	0,0728000000	+0,0008
Sun, 15 Jun 2014 12:11:29 +0000	0,0720000000	-0,0013
Wed, 21 May 2014 14:09:02 +0000	0,0733000000	+0,0018
Sat, 26 Apr 2014 00:44:00 +0000	0,0715000000	-0,0001
Wed, 23 Apr 2014 10:45:31 +0000	0,0716000000	-0,0072
Tue, 15 Apr 2014 03:37:44 +0000	0,0788000000	+0,0115
Sun, 30 Mar 2014 05:24:17 +0000	0,0673000000	0
Fri, 28 Mar 2014 23:55:42 +0000	0,0673000000	+0,0009
Wed, 26 Mar 2014 01:05:43 +0000	0,0664000000	+0,0111
Tue, 04 Mar 2014 17:57:42 +0000	0,0553000000	+0,003
Fri, 07 Feb 2014 20:00:50 +0000	0,0523000000	-0,0003
Fri, 07 Feb 2014 11:09:15 +0000	0,0526000000	-0,0013
Thu, 06 Feb 2014 03:01:04 +0000	0,0539000000	+0,0009
Sat, 01 Feb 2014 07:54:52 +0000	0,0530000000	+10
Sun, 26 Jan 2014 01:20:50 +0000	0,0529000000	+0,0016
Fri, 27 Dec 2013 17:15:45 +0000	0,0513000000	-0,0005
Sun, 22 Dec 2013 17:09:09 +0000	0,0518000000	-0,0002
Sat, 14 Dec 2013 23:37:17 +0000	0,0520000000	+10
Mon, 09 Dec 2013 04:59:08 +0000	0,0519000000	-0,0002
Wed, 04 Dec 2013 18:04:18 +0000	0,0521000000	+0,0006436099
Thu, 31 Oct 2013 00:41:06 +0000	0,0514563901	+5,63541
Wed, 30 Oct 2013 01:22:00 +0000	0,0514000360	+0,0002553537
Sun, 29 Sep 2013 11:53:55 +0000	0,0511446823	+3,44987
Wed, 25 Sep 2013 09:56:43 +0000	0,0511101836	+0,0004084938
Fri, 20 Sep 2013 00:32:07 +0000	0,0507016898	+0,0002430493
Wed, 18 Sep 2013 04:16:45 +0000	0,0504586405	+9,32965
Sat, 14 Sep 2013 01:57:54 +0000	0,0503653445	+0,0003141558
Thu, 29 Aug 2013 15:14:50 +0000	0,0500511887	-0,0003198077
Sat, 24 Aug 2013 02:31:43 +0000	0,0503709964	-0,0001284802
Wed, 14 Aug 2013 22:15:52 +0000	0,0504994766	-0,0001947593
Sun, 11 Aug 2013 01:52:40 +0000	0,0506942359	+0,0001961897
Tue, 02 Jul 2013 07:02:12 +0000	0,0504980462	-0,000431919
Tue, 18 Jun 2013 02:47:29 +0000	0,0509299652	-0,0004730077
Fri, 24 May 2013 02:24:40 +0000	0,0514029729	+7,01771
Sat, 04 May 2013 00:39:46 +0000	0,0513327958	-0,0001922915
Sat, 13 Apr 2013 11:13:42 +0000	0,0515250873	7,96802
Wed, 10 Apr 2013 14:25:47 +0000	0,0516047675	5,32556
Tue, 09 Apr 2013 11:14:01 +0000	0,0516580231	+0,0002338695
Sun, 24 Mar 2013 10:21:46 +0000	0,0514241536	+2,84416
Tue, 12 Mar 2013 04:52:36 +0000	0,0513957120	-0,0002627052
Sun, 17 Feb 2013 13:07:45 +0000	0,0516584172	0
Sat, 16 Feb 2013 01:57:17 +0000	0,0516584172	0
Fri, 15 Feb 2013 22:17:54 +0000	0,0516584172	+2,04112
Thu, 14 Feb 2013 15:26:07 +0000	0,0516380060	+8,46717
Thu, 14 Feb 2013 01:48:16 +0000	0,0515533343	1,79726
Mon, 11 Feb 2013 11:19:22 +0000	0,0515713069	0
Sun, 10 Feb 2013 05:24:31 +0000	0,0515713069	-0,0001442858
Mon, 04 Feb 2013 13:13:28 +0000	0,0517155927	+2,4051
Thu, 24 Jan 2013 04:25:18 +0000	0,0517131876	9,43356
Wed, 16 Jan 2013 08:11:44 +0000	0,0518075232	-0,0002170067
Sun, 13 Jan 2013 14:05:58 +0000	0,0520245299	+0,0006748569
Mon, 24 Dec 2012 20:58:21 +0000	0,0513496730	+3,81259
Wed, 19 Dec 2012 02:45:02 +0000	0,0513115471	-0,0008120366
Sat, 08 Dec 2012 15:29:26 +0000	0,0521235837	+6,653715
Wed, 14 Nov 2012 19:38:09 +0000	0,0520570466	+0,0001970098
Tue, 13 Nov 2012 20:25:37 +0000	0,0518600368	-0,0002163223
Sun, 04 Nov 2012 20:37:30 +0000	0,0520763591	+0,0002132028
Mon, 22 Oct 2012 06:39:42 +0000	0,0518631563	+0,0003403178
Fri, 21 Sep 2012 14:26:52 +0000	0,0515228385	7,90042
Mon, 17 Sep 2012 08:25:06 +0000	0,0516018427	+0,0003310241
Wed, 29 Aug 2012 10:15:56 +0000	0,0512708186	+0,000259321
Wed, 25 Jul 2012 17:16:53 +0000	0,0510114976	+0,0007314908
Tue, 24 Jul 2012 18:06:54 +0000	0,0502800068	+0,0007959864
Fri, 15 Jun 2012 18:42:01 +0000	0,0494840204	-0,0013319584
Tue, 29 May 2012 08:25:43 +0000	0,0508159788	7,327785
Sat, 12 May 2012 07:43:22 +0000	0,0508892566	-0,0001554979
Tue, 08 May 2012 03:09:39 +0000	0,0510447545	+8,50932
Sat, 28 Apr 2012 04:34:00 +0000	0,0509596613	6,62371
Fri, 20 Apr 2012 10:39:26 +0000	0,0510258984	+0,0001281272
Tue, 17 Apr 2012 20:33:27 +0000	0,0508977712	1,26621
Tue, 10 Apr 2012 08:25:20 +0000	0,0509104333	2,49757
Wed, 04 Apr 2012 06:19:06 +0000	0,0509354090	+6,86353
Fri, 23 Mar 2012 04:04:58 +0000	0,0508667737	2,58755
Fri, 16 Mar 2012 05:54:27 +0000	0,0508926492	8,71451
Fri, 09 Mar 2012 09:13:36 +0000	0,0509797943	0

Обратите внимание, что информация об обменного курса NGN в UAH обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:33:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Украинская гривна

Примечание: График курса обмена валют Нигерийская найра/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Украинская гривна в течение 2061 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.