Обменный курс на сегодня для NGN/UGX является NGN за UGX, это означает, что с 100 Нигерийская найра можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или UGX.

NGN в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 20:32:25 +0000	10,3169000000	+0,0499
Mon, 02 Apr 2018 19:09:47 +0000	10,2670000000	+0,1618
Mon, 19 Mar 2018 06:59:51 +0000	10,1052000000	-0,1336
Tue, 31 Oct 2017 14:56:01 +0000	10,2388000000	-0,0785
Mon, 30 Oct 2017 13:27:28 +0000	10,3173000000	0
Sun, 29 Oct 2017 11:40:34 +0000	10,3173000000	-0,0236
Fri, 27 Oct 2017 08:27:35 +0000	10,3409000000	+0,0544
Tue, 24 Oct 2017 13:01:17 +0000	10,2865000000	+0,0281
Tue, 24 Oct 2017 04:19:48 +0000	10,2584000000	-0,0872
Wed, 18 Oct 2017 17:39:34 +0000	10,3456000000	+0,0481
Tue, 17 Oct 2017 04:44:03 +0000	10,2975000000	+0,0454
Tue, 17 Oct 2017 00:17:01 +0000	10,2521000000	0
Tue, 10 Oct 2017 21:48:53 +0000	10,2521000000	-0,0085
Tue, 10 Oct 2017 16:10:43 +0000	10,2606000000	+0,0198
Mon, 09 Oct 2017 08:15:33 +0000	10,2408000000	0
Sat, 07 Oct 2017 20:28:33 +0000	10,2408000000	0
Fri, 06 Oct 2017 18:51:13 +0000	10,2408000000	+0,051
Tue, 03 Oct 2017 10:00:47 +0000	10,1898000000	+0,0057
Fri, 29 Sep 2017 21:11:22 +0000	10,1841000000	0
Fri, 22 Sep 2017 22:07:16 +0000	10,1841000000	-0,0057
Fri, 22 Sep 2017 06:45:54 +0000	10,1898000000	-0,0005
Fri, 15 Sep 2017 06:17:50 +0000	10,1903000000	+0,2125
Thu, 14 Sep 2017 01:37:51 +0000	9,9778000000	-0,0731
Sat, 09 Sep 2017 09:39:42 +0000	10,0509000000	+0,0425
Thu, 07 Sep 2017 17:31:04 +0000	10,0084000000	-0,0055
Wed, 06 Sep 2017 17:46:05 +0000	10,0139000000	-0,028
Mon, 04 Sep 2017 04:45:53 +0000	10,0419000000	+0,0695
Mon, 28 Aug 2017 18:05:37 +0000	9,9724000000	-0,0554
Mon, 28 Aug 2017 07:44:42 +0000	10,0278000000	+0,0139
Thu, 24 Aug 2017 14:52:50 +0000	10,0139000000	+0,1291
Mon, 21 Aug 2017 09:54:41 +0000	9,8848000000	-0,0504
Sat, 19 Aug 2017 15:35:48 +0000	9,9352000000	-0,0041
Fri, 18 Aug 2017 18:35:42 +0000	9,9393000000	0
Thu, 17 Aug 2017 19:55:34 +0000	9,9393000000	+0,0674
Fri, 11 Aug 2017 19:54:29 +0000	9,8719000000	-0,0594
Tue, 08 Aug 2017 09:27:52 +0000	9,9313000000	+0,0285
Sat, 05 Aug 2017 09:40:07 +0000	9,9028000000	+0,0181
Wed, 02 Aug 2017 22:17:44 +0000	9,8847000000	-0,0032
Wed, 02 Aug 2017 08:31:50 +0000	9,8879000000	-1,5888
Mon, 31 Jul 2017 08:18:04 +0000	11,4767000000	0
Mon, 31 Jul 2017 01:55:27 +0000	11,4767000000	+0,039
Wed, 26 Jul 2017 13:36:40 +0000	11,4377000000	+0,0182
Mon, 24 Jul 2017 07:49:03 +0000	11,4195000000	+0,0003
Sat, 22 Jul 2017 00:30:07 +0000	11,4192000000	-0,0194
Mon, 17 Jul 2017 23:26:34 +0000	11,4386000000	+0,0191
Fri, 14 Jul 2017 08:56:23 +0000	11,4195000000	-0,0277
Thu, 13 Jul 2017 12:35:35 +0000	11,4472000000	+0,034
Thu, 13 Jul 2017 00:03:58 +0000	11,4132000000	0
Tue, 11 Jul 2017 23:38:59 +0000	11,4132000000	-0,0222
Tue, 11 Jul 2017 20:00:49 +0000	11,4354000000	+0,0225
Sun, 09 Jul 2017 14:56:55 +0000	11,4129000000	-0,0429
Thu, 06 Jul 2017 10:34:42 +0000	11,4558000000	+0,068
Sun, 25 Jun 2017 23:29:55 +0000	11,3878000000	+0,3003
Sun, 25 Jun 2017 07:54:31 +0000	11,0875000000	-0,3184
Wed, 21 Jun 2017 09:45:44 +0000	11,4059000000	+0,3376
Sun, 18 Jun 2017 04:14:43 +0000	11,0683000000	-0,3448
Fri, 16 Jun 2017 13:21:33 +0000	11,4131000000	+0,0072
Thu, 15 Jun 2017 00:29:54 +0000	11,4059000000	+0,2839
Sat, 10 Jun 2017 17:42:22 +0000	11,1220000000	-0,2839
Thu, 08 Jun 2017 16:10:42 +0000	11,4059000000	+0,0226
Wed, 07 Jun 2017 20:02:08 +0000	11,3833000000	-0,0398
Tue, 06 Jun 2017 19:19:52 +0000	11,4231000000	-0,0241
Fri, 02 Jun 2017 14:20:10 +0000	11,4472000000	-0,0222
Tue, 30 May 2017 03:10:03 +0000	11,4694000000	-0,0318
Mon, 22 May 2017 20:10:28 +0000	11,5012000000	-0,0429
Sun, 21 May 2017 21:05:09 +0000	11,5441000000	0
Sun, 21 May 2017 11:29:18 +0000	11,5441000000	+0,0891
Sun, 14 May 2017 13:11:58 +0000	11,4550000000	-0,0819
Fri, 12 May 2017 05:27:33 +0000	11,5369000000	+0,0067
Mon, 08 May 2017 04:47:54 +0000	11,5302000000	-0,4024
Tue, 02 May 2017 18:36:11 +0000	11,9326000000	+0,4842
Sat, 29 Apr 2017 21:01:31 +0000	11,4484000000	-0,4973
Fri, 28 Apr 2017 11:16:36 +0000	11,9457000000	+0,0654
Tue, 25 Apr 2017 12:07:10 +0000	11,8803000000	+0,0472
Wed, 19 Apr 2017 13:09:27 +0000	11,8331000000	+0,3407
Sat, 15 Apr 2017 23:03:21 +0000	11,4924000000	0
Sat, 15 Apr 2017 01:19:49 +0000	11,4924000000	-0,3368
Thu, 13 Apr 2017 10:29:02 +0000	11,8292000000	0
Thu, 13 Apr 2017 03:01:48 +0000	11,8292000000	+0,0239
Wed, 05 Apr 2017 10:45:39 +0000	11,8053000000	+0,0098
Fri, 31 Mar 2017 12:53:19 +0000	11,7955000000	+0,4533
Sun, 26 Mar 2017 08:02:20 +0000	11,3422000000	-0,3614
Wed, 22 Mar 2017 14:19:51 +0000	11,7036000000	+0,4322
Sun, 19 Mar 2017 05:46:59 +0000	11,2714000000	-0,1735
Tue, 14 Mar 2017 09:34:33 +0000	11,4449000000	+0,0072
Thu, 09 Mar 2017 09:28:58 +0000	11,4377000000	-0,0022
Wed, 08 Mar 2017 15:26:05 +0000	11,4399000000	+0,0181
Wed, 08 Mar 2017 11:22:02 +0000	11,4218000000	-0,0068
Tue, 07 Mar 2017 18:59:24 +0000	11,4286000000	0
Tue, 07 Mar 2017 13:33:44 +0000	11,4286000000	+0,1127
Sun, 05 Mar 2017 01:03:57 +0000	11,3159000000	0
Sat, 04 Mar 2017 11:16:48 +0000	11,3159000000	-0,0719
Thu, 02 Mar 2017 01:43:28 +0000	11,3878000000	-0,0063
Wed, 01 Mar 2017 18:42:27 +0000	11,3941000000	-0,0277
Tue, 28 Feb 2017 13:48:27 +0000	11,4218000000	+0,1378
Sun, 26 Feb 2017 14:22:39 +0000	11,2840000000	-0,0901
Fri, 24 Feb 2017 22:30:03 +0000	11,3741000000	-0,0159
Wed, 22 Feb 2017 23:25:39 +0000	11,3900000000	+0,0054
Tue, 21 Feb 2017 17:15:18 +0000	11,3846000000	+0,0009
Fri, 17 Feb 2017 06:55:35 +0000	11,3837000000	+0,0096
Tue, 14 Feb 2017 15:12:57 +0000	11,3741000000	-0,0181
Thu, 09 Feb 2017 17:02:23 +0000	11,3922000000	+0,0045
Wed, 08 Feb 2017 11:28:02 +0000	11,3877000000	-0,3597
Fri, 03 Feb 2017 16:51:05 +0000	11,7474000000	-0,0085
Thu, 02 Feb 2017 02:29:34 +0000	11,7559000000	+0,0276
Tue, 31 Jan 2017 23:53:36 +0000	11,7283000000	+0,0163
Tue, 31 Jan 2017 08:24:26 +0000	11,7120000000	+0,3816
Sun, 29 Jan 2017 06:19:07 +0000	11,3304000000	0
Sat, 28 Jan 2017 07:28:58 +0000	11,3304000000	-0,4349
Tue, 24 Jan 2017 22:27:21 +0000	11,7653000000	-0,04
Mon, 23 Jan 2017 05:40:35 +0000	11,8053000000	+0,0494
Fri, 20 Jan 2017 03:25:50 +0000	11,7559000000	+0,3182
Wed, 18 Jan 2017 20:00:23 +0000	11,4377000000	-0,0659
Mon, 16 Jan 2017 12:02:00 +0000	11,5036000000	+0,0725
Mon, 16 Jan 2017 02:58:50 +0000	11,4311000000	-0,1019
Tue, 10 Jan 2017 20:02:01 +0000	11,5330000000	-0,0024
Mon, 09 Jan 2017 18:12:01 +0000	11,5354000000	+0,0563
Sat, 07 Jan 2017 18:16:53 +0000	11,4791000000	-0,0444
Thu, 05 Jan 2017 16:33:32 +0000	11,5235000000	+0,0199
Tue, 03 Jan 2017 21:57:06 +0000	11,5036000000	+0,0425
Mon, 02 Jan 2017 21:07:34 +0000	11,4611000000	-0,023
Sun, 01 Jan 2017 20:50:11 +0000	11,4841000000	+0,1343
Sun, 25 Dec 2016 01:11:26 +0000	11,3498000000	-0,0542
Mon, 19 Dec 2016 02:38:49 +0000	11,4040000000	+0,0144
Sun, 18 Dec 2016 10:29:30 +0000	11,3896000000	-0,0136
Wed, 14 Dec 2016 20:48:09 +0000	11,4032000000	+0,0842
Mon, 12 Dec 2016 14:30:21 +0000	11,3190000000	-0,0856
Sun, 11 Dec 2016 08:35:20 +0000	11,4046000000	-0,0064
Fri, 09 Dec 2016 16:45:34 +0000	11,4110000000	-0,243
Thu, 08 Dec 2016 22:53:13 +0000	11,6540000000	+0,1857
Thu, 08 Dec 2016 17:01:35 +0000	11,4683000000	-0,0423
Tue, 06 Dec 2016 12:26:48 +0000	11,5106000000	+0,0194
Sun, 04 Dec 2016 09:31:57 +0000	11,4912000000	+0,0474
Wed, 30 Nov 2016 07:27:40 +0000	11,4438000000	-0,028
Mon, 28 Nov 2016 05:35:57 +0000	11,4718000000	-0,0457
Sun, 27 Nov 2016 09:33:48 +0000	11,5175000000	+0,0106
Thu, 24 Nov 2016 13:42:04 +0000	11,5069000000	+0,0482
Wed, 23 Nov 2016 02:55:28 +0000	11,4587000000	+0,0032
Tue, 22 Nov 2016 13:31:08 +0000	11,4555000000	+0,0343
Thu, 17 Nov 2016 17:05:35 +0000	11,4212000000	+0,1248
Tue, 15 Nov 2016 18:19:16 +0000	11,2964000000	+0,0632
Sat, 12 Nov 2016 11:23:08 +0000	11,2332000000	-0,1282
Thu, 10 Nov 2016 02:39:22 +0000	11,3614000000	+0,3529
Sat, 05 Nov 2016 07:56:09 +0000	11,0085000000	+0,094
Sun, 30 Oct 2016 02:27:46 +0000	10,9145000000	-0,0435
Tue, 25 Oct 2016 22:42:33 +0000	10,9580000000	-0,0268
Tue, 18 Oct 2016 02:50:31 +0000	10,9848000000	-0,0262
Mon, 17 Oct 2016 05:43:11 +0000	11,0110000000	+0,1177
Fri, 14 Oct 2016 06:45:24 +0000	10,8933000000	+0,0386
Thu, 13 Oct 2016 11:06:26 +0000	10,8547000000	-0,0076
Tue, 11 Oct 2016 13:45:35 +0000	10,8623000000	+0,041
Mon, 10 Oct 2016 12:27:58 +0000	10,8213000000	+0,0642
Wed, 28 Sep 2016 14:12:50 +0000	10,7571000000	+0,0188
Sat, 24 Sep 2016 07:28:21 +0000	10,7383000000	+0,0337
Sun, 18 Sep 2016 16:52:45 +0000	10,7046000000	-0,0319
Wed, 14 Sep 2016 03:40:42 +0000	10,7365000000	-0,0083
Thu, 08 Sep 2016 02:48:37 +0000	10,7448000000	+0,0212
Sun, 04 Sep 2016 15:00:11 +0000	10,7236000000	+0,0019
Fri, 26 Aug 2016 08:47:06 +0000	10,7217000000	+0,1482
Sun, 14 Aug 2016 10:55:50 +0000	10,5735000000	+0,1102
Sat, 06 Aug 2016 03:08:43 +0000	10,4633000000	-0,1211
Tue, 02 Aug 2016 02:11:26 +0000	10,5844000000	-0,8127
Tue, 19 Jul 2016 05:45:31 +0000	11,3971000000	-0,1895
Fri, 15 Jul 2016 18:37:39 +0000	11,5866000000	-0,4497
Sun, 26 Jun 2016 22:02:30 +0000	12,0363000000	0
Sun, 26 Jun 2016 04:54:13 +0000	12,0363000000	-4,8155
Tue, 14 Jun 2016 03:44:22 +0000	16,8518000000	+0,047
Mon, 13 Jun 2016 00:04:35 +0000	16,8048000000	+0,0251
Wed, 08 Jun 2016 16:58:57 +0000	16,7797000000	-0,1155
Sat, 04 Jun 2016 02:32:07 +0000	16,8952000000	-0,0076
Tue, 31 May 2016 05:10:53 +0000	16,9028000000	-0,0051
Sun, 29 May 2016 22:44:40 +0000	16,9079000000	-0,1059
Tue, 24 May 2016 09:50:12 +0000	17,0138000000	+0,0927
Sun, 22 May 2016 03:39:56 +0000	16,9211000000	0
Sat, 21 May 2016 01:29:40 +0000	16,9211000000	+0,066
Thu, 19 May 2016 13:41:40 +0000	16,8551000000	+0,1403
Wed, 18 May 2016 00:11:27 +0000	16,7148000000	+0,0104
Mon, 16 May 2016 00:13:45 +0000	16,7044000000	+0,0101
Fri, 13 May 2016 03:11:02 +0000	16,6943000000	-0,0281
Sun, 08 May 2016 21:20:11 +0000	16,7224000000	0
Sun, 08 May 2016 13:16:30 +0000	16,7224000000	+0,0539
Sun, 01 May 2016 14:58:17 +0000	16,6685000000	-0,1616
Wed, 27 Apr 2016 12:31:47 +0000	16,8301000000	+0,0855
Mon, 25 Apr 2016 13:15:32 +0000	16,7446000000	+0,0402
Thu, 21 Apr 2016 05:17:08 +0000	16,7044000000	-0,08
Sun, 17 Apr 2016 09:00:29 +0000	16,7844000000	0
Sat, 16 Apr 2016 13:00:40 +0000	16,7844000000	+0,0076
Fri, 15 Apr 2016 14:48:57 +0000	16,7768000000	-0,0254
Mon, 11 Apr 2016 03:28:40 +0000	16,8022000000	-0,073
Thu, 07 Apr 2016 13:28:48 +0000	16,8752000000	-0,057
Sun, 03 Apr 2016 22:02:04 +0000	16,9322000000	0
Thu, 31 Mar 2016 23:47:24 +0000	16,9322000000	+0,0002
Wed, 30 Mar 2016 23:53:35 +0000	16,9320000000	+0,0327
Sun, 27 Mar 2016 22:00:46 +0000	16,8993000000	-0,0439
Thu, 24 Mar 2016 12:39:21 +0000	16,9432000000	-0,0252
Wed, 23 Mar 2016 23:54:29 +0000	16,9684000000	-0,0123
Wed, 23 Mar 2016 10:00:46 +0000	16,9807000000	+0,0402
Mon, 21 Mar 2016 20:24:23 +0000	16,9405000000	0
Fri, 18 Mar 2016 14:39:13 +0000	16,9405000000	+0,0101
Wed, 16 Mar 2016 11:19:01 +0000	16,9304000000	+0,0634
Sun, 13 Mar 2016 18:48:04 +0000	16,8670000000	0
Sun, 13 Mar 2016 08:32:31 +0000	16,8670000000	-0,0233
Wed, 09 Mar 2016 18:26:34 +0000	16,8903000000	+0,041
Sat, 27 Feb 2016 17:27:11 +0000	16,8493000000	+0,0111
Fri, 26 Feb 2016 10:12:19 +0000	16,8382000000	-0,0571
Thu, 25 Feb 2016 14:13:26 +0000	16,8953000000	-0,2087
Tue, 23 Feb 2016 21:36:08 +0000	17,1040000000	-0,1608
Mon, 22 Feb 2016 08:02:25 +0000	17,2648000000	+0,0352
Sun, 21 Feb 2016 07:25:50 +0000	17,2296000000	+0,0788
Tue, 16 Feb 2016 19:51:43 +0000	17,1508000000	-0,0195
Tue, 16 Feb 2016 11:54:50 +0000	17,1703000000	+0,0251
Mon, 15 Feb 2016 22:27:07 +0000	17,1452000000	-0,0023
Mon, 15 Feb 2016 01:56:48 +0000	17,1475000000	0
Sun, 14 Feb 2016 08:32:34 +0000	17,1475000000	0
Sat, 13 Feb 2016 03:45:48 +0000	17,1475000000	-0,2177
Thu, 11 Feb 2016 11:23:58 +0000	17,3652000000	-0,0565
Wed, 10 Feb 2016 04:30:43 +0000	17,4217000000	-0,0087
Thu, 28 Jan 2016 17:32:36 +0000	17,4304000000	+0,0048
Sun, 24 Jan 2016 02:40:43 +0000	17,4256000000	-0,0048
Fri, 22 Jan 2016 08:30:17 +0000	17,4304000000	-0,0201
Tue, 19 Jan 2016 09:38:09 +0000	17,4505000000	+0,0201
Sun, 17 Jan 2016 21:34:26 +0000	17,4304000000	0
Sun, 17 Jan 2016 01:01:28 +0000	17,4304000000	+0,3149
Sat, 09 Jan 2016 22:21:21 +0000	17,1155000000	0
Sat, 09 Jan 2016 02:42:22 +0000	17,1155000000	+0,0498
Thu, 07 Jan 2016 23:18:15 +0000	17,0657000000	+0,0316
Tue, 05 Jan 2016 22:08:29 +0000	17,0341000000	-0,0197
Tue, 05 Jan 2016 18:36:47 +0000	17,0538000000	-0,0141
Tue, 05 Jan 2016 00:12:51 +0000	17,0679000000	+0,0003
Mon, 04 Jan 2016 06:01:13 +0000	17,0676000000	+0,1271
Mon, 04 Jan 2016 02:51:49 +0000	16,9405000000	-0,0525
Thu, 31 Dec 2015 12:02:39 +0000	16,9930000000	-0,0299
Wed, 30 Dec 2015 06:42:17 +0000	17,0229000000	+0,1929
Fri, 25 Dec 2015 13:17:39 +0000	16,8300000000	-0,0502
Thu, 24 Dec 2015 08:51:00 +0000	16,8802000000	+0,0502
Mon, 21 Dec 2015 23:34:48 +0000	16,8300000000	+0,1424
Mon, 21 Dec 2015 13:22:25 +0000	16,6876000000	-0,3433
Fri, 18 Dec 2015 02:46:54 +0000	17,0309000000	-0,0331
Wed, 16 Dec 2015 23:51:41 +0000	17,0640000000	-0,1829
Sun, 13 Dec 2015 21:48:50 +0000	17,2469000000	0
Sun, 13 Dec 2015 08:05:11 +0000	17,2469000000	-0,0144
Fri, 11 Dec 2015 16:08:55 +0000	17,2613000000	+0,3436
Fri, 11 Dec 2015 05:46:31 +0000	16,9177000000	+0,328
Wed, 09 Dec 2015 21:35:53 +0000	16,5897000000	-0,0795
Sun, 06 Dec 2015 09:54:53 +0000	16,6692000000	-0,1941
Fri, 27 Nov 2015 19:06:20 +0000	16,8633000000	-0,0251
Thu, 26 Nov 2015 07:04:33 +0000	16,8884000000	-0,0571
Tue, 24 Nov 2015 02:43:02 +0000	16,9455000000	+0,1056
Thu, 19 Nov 2015 07:36:50 +0000	16,8399000000	-0,3885
Tue, 17 Nov 2015 10:10:22 +0000	17,2284000000	-0,2327
Sun, 15 Nov 2015 16:40:00 +0000	17,4611000000	-0,1224
Wed, 11 Nov 2015 22:58:14 +0000	17,5835000000	+0,5654
Sun, 08 Nov 2015 17:37:17 +0000	17,0181000000	0
Sun, 08 Nov 2015 03:10:24 +0000	17,0181000000	-0,0187
Fri, 06 Nov 2015 07:23:10 +0000	17,0368000000	-0,813
Sun, 01 Nov 2015 04:50:33 +0000	17,8498000000	-0,019
Thu, 29 Oct 2015 20:12:50 +0000	17,8688000000	+0,1446
Tue, 27 Oct 2015 19:43:48 +0000	17,7242000000	-0,0352
Tue, 27 Oct 2015 10:32:56 +0000	17,7594000000	-0,0852
Tue, 27 Oct 2015 04:03:28 +0000	17,8446000000	-0,1057
Sun, 25 Oct 2015 05:42:28 +0000	17,9503000000	-0,3366
Mon, 19 Oct 2015 16:30:16 +0000	18,2869000000	-0,0318
Sat, 17 Oct 2015 10:03:39 +0000	18,3187000000	-0,1358
Wed, 14 Oct 2015 19:44:38 +0000	18,4545000000	-0,0233
Wed, 14 Oct 2015 07:31:07 +0000	18,4778000000	+0,0233
Tue, 13 Oct 2015 17:16:44 +0000	18,4545000000	-0,0345
Sun, 04 Oct 2015 03:53:46 +0000	18,4890000000	0
Sat, 03 Oct 2015 22:11:23 +0000	18,4890000000	-0,0396
Thu, 01 Oct 2015 04:11:19 +0000	18,5286000000	+0,1364
Mon, 28 Sep 2015 14:59:15 +0000	18,3922000000	+0,0242
Sun, 27 Sep 2015 19:21:40 +0000	18,3680000000	0
Thu, 24 Sep 2015 20:31:09 +0000	18,3680000000	+0,0127
Tue, 22 Sep 2015 13:30:30 +0000	18,3553000000	+0,0251
Mon, 21 Sep 2015 22:02:20 +0000	18,3302000000	-0,0074
Sun, 20 Sep 2015 02:18:26 +0000	18,3376000000	0
Sat, 19 Sep 2015 18:20:34 +0000	18,3376000000	-0,0173
Thu, 17 Sep 2015 23:53:03 +0000	18,3549000000	-0,014
Wed, 16 Sep 2015 04:54:14 +0000	18,3689000000	0
Wed, 16 Sep 2015 01:10:20 +0000	18,3689000000	-0,0335
Thu, 10 Sep 2015 16:12:39 +0000	18,4024000000	+0,0335
Tue, 08 Sep 2015 22:18:03 +0000	18,3689000000	-0,0687
Mon, 07 Sep 2015 08:36:59 +0000	18,4376000000	+0,201
Sun, 30 Aug 2015 09:23:44 +0000	18,2366000000	+0,3767
Wed, 26 Aug 2015 12:03:20 +0000	17,8599000000	-0,1728
Sun, 23 Aug 2015 23:13:54 +0000	18,0327000000	0
Sat, 22 Aug 2015 03:13:01 +0000	18,0327000000	+0,2689
Sun, 16 Aug 2015 05:04:02 +0000	17,7638000000	0
Fri, 14 Aug 2015 19:10:28 +0000	17,7638000000	+0,032
Mon, 10 Aug 2015 20:43:35 +0000	17,7318000000	+0,1659
Thu, 06 Aug 2015 05:56:05 +0000	17,5659000000	+0,118
Tue, 04 Aug 2015 13:30:22 +0000	17,4479000000	+0,1537
Mon, 03 Aug 2015 09:06:17 +0000	17,2942000000	+0,1916
Thu, 30 Jul 2015 18:25:34 +0000	17,1026000000	-0,008
Thu, 30 Jul 2015 00:48:02 +0000	17,1106000000	0
Wed, 29 Jul 2015 19:41:56 +0000	17,1106000000	-0,0043
Tue, 28 Jul 2015 21:40:42 +0000	17,1149000000	+0,176
Mon, 27 Jul 2015 18:05:01 +0000	16,9389000000	+0,1256
Sat, 25 Jul 2015 22:45:29 +0000	16,8133000000	+0,2555
Wed, 22 Jul 2015 07:35:27 +0000	16,5578000000	-0,1256
Sat, 18 Jul 2015 04:42:15 +0000	16,6834000000	0
Fri, 17 Jul 2015 19:55:51 +0000	16,6834000000	-0,0235
Fri, 17 Jul 2015 08:12:17 +0000	16,7069000000	+0,4173
Sun, 12 Jul 2015 21:32:28 +0000	16,2896000000	-0,6702
Fri, 03 Jul 2015 11:31:23 +0000	16,9598000000	+0,6661
Sun, 28 Jun 2015 02:37:07 +0000	16,2937000000	-0,061
Fri, 26 Jun 2015 08:22:40 +0000	16,3547000000	-0,0926
Thu, 25 Jun 2015 13:16:37 +0000	16,4473000000	-0,1105
Wed, 24 Jun 2015 10:26:13 +0000	16,5578000000	+0,0562
Sat, 20 Jun 2015 03:37:54 +0000	16,5016000000	+0,1407
Thu, 18 Jun 2015 10:45:47 +0000	16,3609000000	+0,4444
Sun, 14 Jun 2015 23:13:44 +0000	15,9165000000	0
Sun, 14 Jun 2015 14:13:39 +0000	15,9165000000	0
Sat, 13 Jun 2015 20:06:07 +0000	15,9165000000	0
Sat, 13 Jun 2015 03:23:30 +0000	15,9165000000	+0,6691
Wed, 27 May 2015 16:23:55 +0000	15,2474000000	+0,1507
Mon, 25 May 2015 22:40:59 +0000	15,0967000000	0
Mon, 25 May 2015 11:21:54 +0000	15,0967000000	0
Sun, 24 May 2015 04:29:36 +0000	15,0967000000	0
Sat, 23 May 2015 19:48:33 +0000	15,0967000000	0
Fri, 22 May 2015 16:30:57 +0000	15,0967000000	+0,0502
Wed, 20 May 2015 07:52:48 +0000	15,0465000000	+0,0151
Sat, 16 May 2015 14:49:41 +0000	15,0314000000	-0,0653
Fri, 08 May 2015 10:41:29 +0000	15,0967000000	+0,0464
Tue, 05 May 2015 20:40:14 +0000	15,0503000000	-0,0345
Sun, 26 Apr 2015 07:50:14 +0000	15,0848000000	0
Sat, 25 Apr 2015 18:42:47 +0000	15,0848000000	-0,0157
Thu, 23 Apr 2015 01:34:55 +0000	15,1005000000	+0,3052
Fri, 20 Mar 2015 12:35:52 +0000	14,7953000000	+0,2763
Thu, 19 Mar 2015 00:00:35 +0000	14,5190000000	+0,0008
Tue, 17 Mar 2015 23:19:41 +0000	14,5182000000	-0,6898
Wed, 11 Mar 2015 10:59:02 +0000	15,2080000000	+0,0862
Wed, 11 Mar 2015 00:22:51 +0000	15,1218000000	+0,4387
Thu, 05 Mar 2015 03:11:29 +0000	14,6831000000	+0,4002
Fri, 27 Feb 2015 10:46:11 +0000	14,2829000000	-0,0099
Fri, 27 Feb 2015 06:12:36 +0000	14,2928000000	0
Wed, 25 Feb 2015 21:40:45 +0000	14,2928000000	-0,0503
Tue, 24 Feb 2015 08:29:46 +0000	14,3431000000	-0,0105
Sat, 21 Feb 2015 20:57:56 +0000	14,3536000000	-0,4517
Mon, 09 Feb 2015 01:51:58 +0000	14,8053000000	0
Sat, 07 Feb 2015 16:46:30 +0000	14,8053000000	0
Sat, 07 Feb 2015 09:43:55 +0000	14,8053000000	-0,1154
Thu, 05 Feb 2015 14:28:26 +0000	14,9207000000	-0,2116
Fri, 30 Jan 2015 02:53:16 +0000	15,1323000000	+0,3531
Tue, 27 Jan 2015 16:54:12 +0000	14,7792000000	-0,145
Mon, 26 Jan 2015 03:26:50 +0000	14,9242000000	-0,3995
Tue, 20 Jan 2015 20:25:23 +0000	15,3237000000	-0,254
Fri, 16 Jan 2015 07:43:31 +0000	15,5777000000	-0,2052
Thu, 15 Jan 2015 07:10:57 +0000	15,7829000000	+0,2953
Sat, 10 Jan 2015 21:46:46 +0000	15,4876000000	+0,5997
Thu, 25 Dec 2014 04:32:03 +0000	14,8879000000	+0,0839
Sat, 20 Dec 2014 16:21:11 +0000	14,8040000000	-0,4934
Thu, 11 Dec 2014 23:44:43 +0000	15,2974000000	+0,2797
Tue, 09 Dec 2014 14:24:26 +0000	15,0177000000	-0,3798
Sun, 07 Dec 2014 11:43:23 +0000	15,3975000000	0
Sat, 06 Dec 2014 12:11:37 +0000	15,3975000000	0
Sat, 06 Dec 2014 02:17:23 +0000	15,3975000000	0
Fri, 05 Dec 2014 19:55:06 +0000	15,3975000000	+0,0599
Wed, 03 Dec 2014 02:41:48 +0000	15,3376000000	-0,0342
Tue, 02 Dec 2014 15:45:11 +0000	15,3718000000	+0,3093
Tue, 02 Dec 2014 00:51:39 +0000	15,0625000000	-0,733
Mon, 24 Nov 2014 18:44:38 +0000	15,7955000000	+0,2631
Sat, 22 Nov 2014 07:43:03 +0000	15,5324000000	+0,0502
Fri, 21 Nov 2014 14:11:10 +0000	15,4822000000	-0,3042
Tue, 18 Nov 2014 18:33:36 +0000	15,7864000000	-0,0572
Fri, 07 Nov 2014 05:54:39 +0000	15,8436000000	-0,4811
Mon, 03 Nov 2014 22:47:30 +0000	16,3247000000	-0,0049
Sun, 02 Nov 2014 07:35:34 +0000	16,3296000000	0
Sat, 01 Nov 2014 19:46:01 +0000	16,3296000000	-0,0302
Tue, 28 Oct 2014 21:06:33 +0000	16,3598000000	+0,0738
Tue, 28 Oct 2014 12:15:15 +0000	16,2860000000	-0,0801
Mon, 27 Oct 2014 11:57:35 +0000	16,3661000000	+0,158
Fri, 17 Oct 2014 14:43:31 +0000	16,2081000000	+0,1359
Sun, 21 Sep 2014 07:08:17 +0000	16,0722000000	+0,0857
Tue, 16 Sep 2014 21:39:10 +0000	15,9865000000	+0,0029
Sun, 14 Sep 2014 19:10:26 +0000	15,9836000000	-0,023
Fri, 12 Sep 2014 15:25:08 +0000	16,0066000000	-0,0227
Wed, 03 Sep 2014 00:47:55 +0000	16,0293000000	-0,0868
Wed, 27 Aug 2014 17:31:50 +0000	16,1161000000	+0,0865
Wed, 27 Aug 2014 09:54:01 +0000	16,0296000000	-0,1002
Thu, 14 Aug 2014 02:08:50 +0000	16,1298000000	-0,0295
Wed, 13 Aug 2014 01:32:48 +0000	16,1593000000	+0,0917
Sat, 09 Aug 2014 11:01:22 +0000	16,0676000000	-0,0694
Fri, 08 Aug 2014 07:27:34 +0000	16,1370000000	-0,1278
Tue, 05 Aug 2014 16:47:30 +0000	16,2648000000	+0,0302
Mon, 28 Jul 2014 09:58:07 +0000	16,2346000000	+0,1958
Fri, 04 Jul 2014 03:41:17 +0000	16,0388000000	+0,0933
Mon, 30 Jun 2014 03:21:03 +0000	15,9455000000	+0,3188
Sun, 25 May 2014 11:12:30 +0000	15,6267000000	-0,2838
Mon, 05 May 2014 16:29:40 +0000	15,9105000000	+0,2825
Sun, 06 Apr 2014 04:28:14 +0000	15,6280000000	-0,0027
Thu, 03 Apr 2014 12:56:06 +0000	15,6307000000	+0,3624
Sun, 09 Mar 2014 00:20:53 +0000	15,2683000000	+0,0944
Sun, 16 Feb 2014 20:56:45 +0000	15,1739000000	-0,0855
Tue, 28 Jan 2014 10:54:52 +0000	15,2594000000	-0,5311
Fri, 10 Jan 2014 11:47:25 +0000	15,7905000000	-0,0991
Sun, 05 Jan 2014 16:36:09 +0000	15,8896000000	+0,2946
Fri, 27 Dec 2013 16:29:40 +0000	15,5950000000	-0,2560101
Fri, 01 Nov 2013 09:15:50 +0000	15,8510101000	-0,1413173
Mon, 30 Sep 2013 02:05:36 +0000	15,9923274000	+0,1555927
Mon, 23 Sep 2013 01:14:06 +0000	15,8367347000	+0,0064005
Mon, 16 Sep 2013 23:06:33 +0000	15,8303342000	-0,0176039
Thu, 12 Sep 2013 01:04:56 +0000	15,8479381000	-0,0693746
Thu, 29 Aug 2013 15:35:23 +0000	15,9173127000	-0,0569141
Sat, 24 Aug 2013 23:02:58 +0000	15,9742268000	-0,1423535
Sun, 28 Jul 2013 11:42:16 +0000	16,1165803000	-0,0054976
Wed, 26 Jun 2013 16:50:38 +0000	16,1220779000	-0,0623377
Wed, 26 Jun 2013 11:42:34 +0000	16,1844156000	-0,038961
Tue, 18 Jun 2013 12:09:00 +0000	16,2233766000	-0,270096
Thu, 30 May 2013 04:50:31 +0000	16,4934726000	+0,0365535
Tue, 30 Apr 2013 08:41:34 +0000	16,4569191000	0
Sat, 27 Apr 2013 10:40:33 +0000	16,4569191000	+0,0667382
Wed, 10 Apr 2013 14:25:47 +0000	16,3901809000	-0,077182
Mon, 01 Apr 2013 06:34:18 +0000	16,4673629000	+0,0855447
Sun, 31 Mar 2013 06:54:54 +0000	16,3818182000	-0,2076555
Mon, 18 Mar 2013 00:17:51 +0000	16,5894737000	-0,1930197
Thu, 07 Mar 2013 13:54:49 +0000	16,7824934000	-0,0503978
Wed, 27 Feb 2013 04:01:50 +0000	16,8328912000	+0,1065754
Sun, 17 Feb 2013 13:24:23 +0000	16,7263158000	0
Sat, 16 Feb 2013 01:57:14 +0000	16,7263158000	0
Fri, 15 Feb 2013 22:17:57 +0000	16,7263158000	-0,0520483
Thu, 14 Feb 2013 15:26:02 +0000	16,7783641000	-0,0105541
Thu, 14 Feb 2013 01:48:16 +0000	16,7889182000	-0,0704982
Tue, 12 Feb 2013 05:39:52 +0000	16,8594164000	+0,0366651
Sun, 10 Feb 2013 05:24:31 +0000	16,8227513000	-0,0552328
Fri, 08 Feb 2013 15:28:19 +0000	16,8779841000	-0,191721
Tue, 22 Jan 2013 16:24:20 +0000	17,0697051000	+0,0963718
Sat, 19 Jan 2013 14:58:05 +0000	16,9733333000	+0,0106666
Wed, 16 Jan 2013 11:30:31 +0000	16,9626667000	-0,3481441
Sun, 13 Jan 2013 14:05:58 +0000	17,3108108000	0
Sun, 13 Jan 2013 01:45:49 +0000	17,3108108000	+0,4275217
Sat, 22 Dec 2012 12:30:20 +0000	16,8832891000	+0,0082891
Mon, 26 Nov 2012 15:31:34 +0000	16,8750000000	+0,0341512
Sun, 25 Nov 2012 09:41:11 +0000	16,8408488000	0
Sat, 24 Nov 2012 17:59:21 +0000	16,8408488000	+0,592767
Tue, 02 Oct 2012 16:49:30 +0000	16,2480818000	+0,189854
Wed, 26 Sep 2012 16:42:41 +0000	16,0582278000	+0,03045
Thu, 20 Sep 2012 14:11:44 +0000	16,0277778000	+0,1505848
Wed, 12 Sep 2012 10:15:41 +0000	15,8771930000	+0,5611436
Sun, 22 Jul 2012 23:39:37 +0000	15,3160494000	+0,0024692
Thu, 12 Jul 2012 03:57:32 +0000	15,3135802000	+0,1953536
Sun, 24 Jun 2012 19:41:53 +0000	15,1182266000	-0,145455
Tue, 12 Jun 2012 00:01:34 +0000	15,2636816000	-0,5093857
Wed, 16 May 2012 01:37:34 +0000	15,7730673000	+0,169619
Sat, 12 May 2012 16:00:43 +0000	15,6034483000	-0,175708
Tue, 08 May 2012 23:37:23 +0000	15,7791563000	-0,1356307
Mon, 30 Apr 2012 18:35:19 +0000	15,9147870000	-0,0726502
Mon, 23 Apr 2012 19:52:14 +0000	15,9874372000	+0,2063427
Fri, 06 Apr 2012 03:07:58 +0000	15,7810945000	-0,206311
Mon, 02 Apr 2012 18:07:33 +0000	15,9874055000	+0,0751248
Mon, 26 Mar 2012 15:56:01 +0000	15,9122807000	+0,1926777
Sat, 17 Mar 2012 16:18:24 +0000	15,7196030000	+0,0290089
Wed, 07 Mar 2012 12:21:30 +0000	15,6905941000	+0,0551261
Sun, 04 Mar 2012 01:04:18 +0000	15,6354680000	0

Обратите внимание, что информация об обменного курса NGN в UGX обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 20:32:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Угандийский шиллинг

Примечание: График курса обмена валют Нигерийская найра/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Угандийский шиллинг в течение 2256 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.