Обменный курс на сегодня для NGN/USD является NGN за USD, это означает, что с 100 Нигерийская найра можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или USD.

NGN в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 09:27:56 +0000	0,0028000000	+0,0001
Wed, 01 Nov 2017 07:13:57 +0000	0,0027000000	0
Tue, 31 Oct 2017 12:33:36 +0000	0,0027000000	0
Sun, 22 Oct 2017 02:44:15 +0000	0,0027000000	0
Fri, 20 Oct 2017 21:50:05 +0000	0,0027000000	-0,0001
Fri, 20 Oct 2017 08:35:54 +0000	0,0028000000	0
Thu, 19 Oct 2017 07:46:12 +0000	0,0028000000	0
Wed, 18 Oct 2017 07:01:26 +0000	0,0028000000	0
Mon, 16 Oct 2017 18:33:32 +0000	0,0028000000	0
Mon, 16 Oct 2017 08:44:58 +0000	0,0028000000	0
Tue, 10 Oct 2017 23:53:06 +0000	0,0028000000	0
Tue, 10 Oct 2017 16:10:44 +0000	0,0028000000	0
Sat, 07 Oct 2017 21:38:59 +0000	0,0028000000	0
Mon, 02 Oct 2017 13:30:37 +0000	0,0028000000	0
Sat, 30 Sep 2017 01:11:17 +0000	0,0028000000	0
Thu, 28 Sep 2017 15:27:13 +0000	0,0028000000	0
Tue, 26 Sep 2017 18:25:40 +0000	0,0028000000	0
Sun, 24 Sep 2017 01:23:40 +0000	0,0028000000	+0,0001
Tue, 19 Sep 2017 19:29:15 +0000	0,0027000000	-0,0001
Fri, 15 Sep 2017 11:19:15 +0000	0,0028000000	0
Thu, 14 Sep 2017 20:15:43 +0000	0,0028000000	+0,0001
Sat, 09 Sep 2017 23:50:14 +0000	0,0027000000	0
Sat, 09 Sep 2017 18:20:49 +0000	0,0027000000	0
Sat, 09 Sep 2017 09:52:02 +0000	0,0027000000	0
Fri, 08 Sep 2017 01:15:32 +0000	0,0027000000	0
Sun, 03 Sep 2017 16:07:01 +0000	0,0027000000	0
Mon, 28 Aug 2017 14:18:04 +0000	0,0027000000	0
Thu, 24 Aug 2017 21:46:23 +0000	0,0027000000	0
Thu, 24 Aug 2017 12:48:35 +0000	0,0027000000	0
Mon, 21 Aug 2017 04:49:58 +0000	0,0027000000	0
Sun, 20 Aug 2017 07:00:36 +0000	0,0027000000	0
Sat, 19 Aug 2017 22:31:15 +0000	0,0027000000	0
Fri, 18 Aug 2017 22:38:47 +0000	0,0027000000	0
Fri, 18 Aug 2017 01:19:08 +0000	0,0027000000	0
Tue, 15 Aug 2017 16:58:25 +0000	0,0027000000	0
Mon, 14 Aug 2017 22:38:59 +0000	0,0027000000	0
Fri, 11 Aug 2017 23:00:05 +0000	0,0027000000	0
Tue, 08 Aug 2017 09:27:51 +0000	0,0027000000	0
Sat, 05 Aug 2017 12:30:49 +0000	0,0027000000	0
Wed, 02 Aug 2017 08:37:55 +0000	0,0027000000	-0,0001
Mon, 31 Jul 2017 23:58:28 +0000	0,0028000000	0
Thu, 27 Jul 2017 23:18:47 +0000	0,0028000000	0
Wed, 26 Jul 2017 12:54:21 +0000	0,0028000000	0
Wed, 26 Jul 2017 08:27:50 +0000	0,0028000000	0
Mon, 24 Jul 2017 18:35:44 +0000	0,0028000000	0
Fri, 21 Jul 2017 19:05:24 +0000	0,0028000000	0
Fri, 14 Jul 2017 21:50:31 +0000	0,0028000000	0
Fri, 14 Jul 2017 08:55:50 +0000	0,0028000000	0
Thu, 13 Jul 2017 18:26:54 +0000	0,0028000000	0
Wed, 12 Jul 2017 08:24:12 +0000	0,0028000000	-0,0003
Mon, 10 Jul 2017 14:42:27 +0000	0,0031000000	0
Sat, 08 Jul 2017 06:30:41 +0000	0,0031000000	+0,0001
Wed, 28 Jun 2017 07:05:03 +0000	0,0030000000	0
Tue, 27 Jun 2017 21:57:08 +0000	0,0030000000	0
Sun, 25 Jun 2017 16:31:27 +0000	0,0030000000	0
Sun, 25 Jun 2017 08:19:01 +0000	0,0030000000	0
Tue, 20 Jun 2017 04:52:04 +0000	0,0030000000	0
Mon, 19 Jun 2017 07:36:27 +0000	0,0030000000	0
Thu, 15 Jun 2017 00:29:58 +0000	0,0030000000	0
Sun, 11 Jun 2017 05:44:50 +0000	0,0030000000	0
Sat, 10 Jun 2017 17:42:26 +0000	0,0030000000	0
Fri, 09 Jun 2017 21:00:15 +0000	0,0030000000	0
Wed, 07 Jun 2017 00:50:03 +0000	0,0030000000	0
Mon, 05 Jun 2017 18:27:17 +0000	0,0030000000	0
Sun, 04 Jun 2017 12:23:09 +0000	0,0030000000	0
Fri, 02 Jun 2017 14:19:58 +0000	0,0030000000	0
Tue, 30 May 2017 06:10:43 +0000	0,0030000000	0
Mon, 29 May 2017 20:47:04 +0000	0,0030000000	0
Sat, 27 May 2017 20:38:19 +0000	0,0030000000	0
Thu, 25 May 2017 23:10:22 +0000	0,0030000000	-0,0001
Sat, 20 May 2017 20:37:33 +0000	0,0031000000	0
Thu, 18 May 2017 20:34:57 +0000	0,0031000000	0
Wed, 10 May 2017 18:21:50 +0000	0,0031000000	0
Mon, 08 May 2017 05:48:04 +0000	0,0031000000	0
Fri, 05 May 2017 13:03:37 +0000	0,0031000000	0
Sat, 29 Apr 2017 10:14:45 +0000	0,0031000000	0
Fri, 28 Apr 2017 18:51:20 +0000	0,0031000000	0
Fri, 28 Apr 2017 15:20:45 +0000	0,0031000000	0
Tue, 25 Apr 2017 15:27:31 +0000	0,0031000000	0
Sat, 22 Apr 2017 12:27:20 +0000	0,0031000000	0
Wed, 19 Apr 2017 13:09:31 +0000	0,0031000000	0
Thu, 13 Apr 2017 03:28:56 +0000	0,0031000000	0
Mon, 10 Apr 2017 03:28:44 +0000	0,0031000000	0
Sun, 09 Apr 2017 14:06:11 +0000	0,0031000000	0
Sat, 08 Apr 2017 22:14:00 +0000	0,0031000000	0
Wed, 05 Apr 2017 10:45:42 +0000	0,0031000000	0
Tue, 04 Apr 2017 10:37:57 +0000	0,0031000000	0
Thu, 30 Mar 2017 20:30:48 +0000	0,0031000000	0
Sun, 26 Mar 2017 19:21:34 +0000	0,0031000000	0
Sat, 25 Mar 2017 23:09:24 +0000	0,0031000000	0
Wed, 22 Mar 2017 03:54:28 +0000	0,0031000000	0
Tue, 21 Mar 2017 16:44:39 +0000	0,0031000000	0
Tue, 21 Mar 2017 06:14:33 +0000	0,0031000000	0
Thu, 16 Mar 2017 08:51:24 +0000	0,0031000000	0
Wed, 15 Mar 2017 19:23:06 +0000	0,0031000000	0
Tue, 14 Mar 2017 21:28:12 +0000	0,0031000000	0
Sat, 11 Mar 2017 14:08:37 +0000	0,0031000000	0
Fri, 10 Mar 2017 22:49:31 +0000	0,0031000000	0
Thu, 09 Mar 2017 16:44:52 +0000	0,0031000000	0
Tue, 07 Mar 2017 13:33:46 +0000	0,0031000000	0
Sun, 05 Mar 2017 10:52:19 +0000	0,0031000000	0
Sun, 05 Mar 2017 06:16:32 +0000	0,0031000000	0
Sat, 04 Mar 2017 03:37:01 +0000	0,0031000000	0
Thu, 02 Mar 2017 08:56:36 +0000	0,0031000000	0
Wed, 01 Mar 2017 22:31:33 +0000	0,0031000000	0
Tue, 28 Feb 2017 13:48:29 +0000	0,0031000000	0
Sun, 26 Feb 2017 20:05:41 +0000	0,0031000000	0
Wed, 22 Feb 2017 10:03:03 +0000	0,0031000000	0
Tue, 21 Feb 2017 20:20:36 +0000	0,0031000000	0
Sun, 19 Feb 2017 11:18:14 +0000	0,0031000000	0
Tue, 14 Feb 2017 16:02:52 +0000	0,0031000000	0
Sun, 12 Feb 2017 19:12:12 +0000	0,0031000000	0
Sun, 05 Feb 2017 06:32:21 +0000	0,0031000000	0
Fri, 03 Feb 2017 20:45:22 +0000	0,0031000000	0
Sun, 29 Jan 2017 11:52:58 +0000	0,0031000000	0
Sun, 29 Jan 2017 06:19:10 +0000	0,0031000000	0
Sun, 22 Jan 2017 06:01:16 +0000	0,0031000000	0
Sat, 21 Jan 2017 15:28:33 +0000	0,0031000000	0
Thu, 19 Jan 2017 05:28:16 +0000	0,0031000000	0
Mon, 16 Jan 2017 05:08:35 +0000	0,0031000000	0
Thu, 12 Jan 2017 03:44:09 +0000	0,0031000000	-0,0001
Tue, 10 Jan 2017 01:37:58 +0000	0,0032000000	0
Sun, 08 Jan 2017 03:32:27 +0000	0,0032000000	0
Fri, 06 Jan 2017 08:12:41 +0000	0,0032000000	0
Tue, 03 Jan 2017 13:48:32 +0000	0,0032000000	0
Mon, 02 Jan 2017 23:45:09 +0000	0,0032000000	0
Sun, 01 Jan 2017 11:04:14 +0000	0,0032000000	0
Sat, 31 Dec 2016 15:05:07 +0000	0,0032000000	0
Sat, 31 Dec 2016 09:54:10 +0000	0,0032000000	0
Thu, 29 Dec 2016 14:03:37 +0000	0,0032000000	0
Wed, 28 Dec 2016 03:30:10 +0000	0,0032000000	+0,0001
Sun, 25 Dec 2016 01:11:29 +0000	0,0031000000	-0,0001
Fri, 23 Dec 2016 19:37:22 +0000	0,0032000000	0
Wed, 21 Dec 2016 17:43:03 +0000	0,0032000000	+0,0001
Mon, 19 Dec 2016 02:39:05 +0000	0,0031000000	0
Fri, 16 Dec 2016 00:36:55 +0000	0,0031000000	0
Sat, 10 Dec 2016 05:49:56 +0000	0,0031000000	0
Fri, 09 Dec 2016 13:06:41 +0000	0,0031000000	0
Fri, 09 Dec 2016 01:06:12 +0000	0,0031000000	0
Tue, 06 Dec 2016 14:52:23 +0000	0,0031000000	0
Mon, 05 Dec 2016 19:55:51 +0000	0,0031000000	0
Sun, 04 Dec 2016 20:05:12 +0000	0,0031000000	0
Wed, 30 Nov 2016 02:36:24 +0000	0,0031000000	0
Tue, 29 Nov 2016 12:31:51 +0000	0,0031000000	0
Sun, 27 Nov 2016 09:33:51 +0000	0,0031000000	0
Thu, 24 Nov 2016 13:49:04 +0000	0,0031000000	0
Wed, 23 Nov 2016 01:56:47 +0000	0,0031000000	0
Fri, 18 Nov 2016 01:10:47 +0000	0,0031000000	0
Thu, 17 Nov 2016 02:45:07 +0000	0,0031000000	0
Wed, 16 Nov 2016 08:56:44 +0000	0,0031000000	0
Tue, 15 Nov 2016 14:14:55 +0000	0,0031000000	-0,0001
Tue, 25 Oct 2016 22:42:36 +0000	0,0032000000	0
Mon, 17 Oct 2016 13:24:01 +0000	0,0032000000	0
Sun, 16 Oct 2016 14:15:14 +0000	0,0032000000	0
Sat, 15 Oct 2016 16:54:28 +0000	0,0032000000	0
Fri, 14 Oct 2016 10:13:11 +0000	0,0032000000	0
Tue, 11 Oct 2016 21:26:46 +0000	0,0032000000	0
Mon, 10 Oct 2016 05:47:56 +0000	0,0032000000	0
Sun, 09 Oct 2016 04:24:51 +0000	0,0032000000	0
Wed, 28 Sep 2016 10:39:04 +0000	0,0032000000	0
Fri, 23 Sep 2016 07:42:26 +0000	0,0032000000	0
Tue, 20 Sep 2016 00:55:17 +0000	0,0032000000	0
Sun, 18 Sep 2016 16:52:57 +0000	0,0032000000	0
Wed, 14 Sep 2016 03:40:44 +0000	0,0032000000	0
Sat, 10 Sep 2016 11:00:49 +0000	0,0032000000	0
Sat, 10 Sep 2016 07:25:22 +0000	0,0032000000	+0,0001
Fri, 26 Aug 2016 08:47:09 +0000	0,0031000000	-0,0001
Sun, 14 Aug 2016 10:55:52 +0000	0,0032000000	+0,0001
Fri, 12 Aug 2016 00:01:23 +0000	0,0031000000	0
Sat, 06 Aug 2016 22:08:26 +0000	0,0031000000	0
Sat, 06 Aug 2016 16:44:36 +0000	0,0031000000	-0,0001
Tue, 26 Jul 2016 22:21:16 +0000	0,0032000000	0
Fri, 22 Jul 2016 13:17:19 +0000	0,0032000000	-0,0001
Tue, 19 Jul 2016 05:46:18 +0000	0,0033000000	-0,0002
Fri, 15 Jul 2016 18:37:49 +0000	0,0035000000	0
Sat, 09 Jul 2016 03:04:07 +0000	0,0035000000	0
Wed, 06 Jul 2016 23:14:39 +0000	0,0035000000	0
Sat, 02 Jul 2016 23:33:14 +0000	0,0035000000	0
Tue, 28 Jun 2016 18:38:04 +0000	0,0035000000	-0,0015
Thu, 16 Jun 2016 13:13:24 +0000	0,0050000000	0
Thu, 16 Jun 2016 09:06:54 +0000	0,0050000000	0
Fri, 10 Jun 2016 16:13:26 +0000	0,0050000000	0
Thu, 02 Jun 2016 04:03:01 +0000	0,0050000000	0
Wed, 01 Jun 2016 17:15:21 +0000	0,0050000000	0
Thu, 26 May 2016 17:42:06 +0000	0,0050000000	0
Sat, 21 May 2016 18:36:17 +0000	0,0050000000	0
Sat, 21 May 2016 01:29:42 +0000	0,0050000000	0
Fri, 20 May 2016 18:53:00 +0000	0,0050000000	0
Fri, 20 May 2016 08:09:40 +0000	0,0050000000	0
Thu, 19 May 2016 13:41:50 +0000	0,0050000000	0
Sat, 14 May 2016 14:10:17 +0000	0,0050000000	0
Fri, 13 May 2016 18:03:53 +0000	0,0050000000	0
Wed, 11 May 2016 13:05:04 +0000	0,0050000000	0
Fri, 06 May 2016 10:11:26 +0000	0,0050000000	0
Mon, 02 May 2016 15:53:54 +0000	0,0050000000	0
Mon, 25 Apr 2016 10:18:16 +0000	0,0050000000	0
Thu, 14 Apr 2016 21:56:11 +0000	0,0050000000	0
Mon, 11 Apr 2016 03:28:50 +0000	0,0050000000	0
Sun, 10 Apr 2016 17:40:33 +0000	0,0050000000	0
Sun, 03 Apr 2016 22:02:07 +0000	0,0050000000	0
Sat, 02 Apr 2016 10:20:26 +0000	0,0050000000	0
Thu, 31 Mar 2016 20:36:53 +0000	0,0050000000	0
Mon, 28 Mar 2016 08:21:28 +0000	0,0050000000	0
Sat, 26 Mar 2016 05:32:10 +0000	0,0050000000	0
Tue, 15 Mar 2016 08:11:56 +0000	0,0050000000	0
Sun, 13 Mar 2016 18:48:06 +0000	0,0050000000	0
Tue, 08 Mar 2016 07:14:40 +0000	0,0050000000	0
Fri, 04 Mar 2016 19:38:57 +0000	0,0050000000	0
Wed, 02 Mar 2016 09:09:54 +0000	0,0050000000	0
Tue, 01 Mar 2016 07:57:21 +0000	0,0050000000	0
Tue, 23 Feb 2016 13:54:39 +0000	0,0050000000	0
Fri, 19 Feb 2016 23:50:00 +0000	0,0050000000	0
Fri, 19 Feb 2016 08:38:01 +0000	0,0050000000	0
Fri, 19 Feb 2016 05:00:22 +0000	0,0050000000	0
Wed, 17 Feb 2016 02:37:05 +0000	0,0050000000	0
Tue, 16 Feb 2016 03:06:53 +0000	0,0050000000	0
Mon, 15 Feb 2016 20:09:21 +0000	0,0050000000	0
Mon, 15 Feb 2016 01:39:21 +0000	0,0050000000	0
Fri, 12 Feb 2016 13:32:46 +0000	0,0050000000	0
Mon, 08 Feb 2016 23:16:45 +0000	0,0050000000	0
Mon, 08 Feb 2016 16:32:40 +0000	0,0050000000	0
Mon, 08 Feb 2016 07:52:08 +0000	0,0050000000	0
Sun, 07 Feb 2016 09:40:51 +0000	0,0050000000	0
Sun, 07 Feb 2016 04:54:58 +0000	0,0050000000	0
Sat, 06 Feb 2016 20:39:41 +0000	0,0050000000	0
Sat, 06 Feb 2016 07:55:17 +0000	0,0050000000	0
Thu, 04 Feb 2016 23:59:03 +0000	0,0050000000	0
Thu, 04 Feb 2016 04:52:23 +0000	0,0050000000	0
Wed, 27 Jan 2016 23:49:28 +0000	0,0050000000	0
Wed, 27 Jan 2016 07:41:37 +0000	0,0050000000	0
Tue, 26 Jan 2016 17:57:01 +0000	0,0050000000	0
Fri, 22 Jan 2016 03:39:29 +0000	0,0050000000	0
Tue, 19 Jan 2016 19:15:18 +0000	0,0050000000	0
Tue, 19 Jan 2016 12:07:46 +0000	0,0050000000	0
Sun, 17 Jan 2016 21:34:28 +0000	0,0050000000	0
Sat, 16 Jan 2016 11:57:21 +0000	0,0050000000	0
Thu, 14 Jan 2016 10:11:17 +0000	0,0050000000	0
Sun, 10 Jan 2016 22:04:34 +0000	0,0050000000	0
Sat, 09 Jan 2016 17:58:35 +0000	0,0050000000	0
Fri, 08 Jan 2016 12:58:01 +0000	0,0050000000	0
Wed, 06 Jan 2016 10:02:45 +0000	0,0050000000	0
Wed, 06 Jan 2016 06:15:50 +0000	0,0050000000	0
Tue, 05 Jan 2016 18:52:29 +0000	0,0050000000	0
Tue, 05 Jan 2016 06:30:52 +0000	0,0050000000	0
Mon, 04 Jan 2016 23:10:36 +0000	0,0050000000	0
Mon, 04 Jan 2016 09:33:34 +0000	0,0050000000	0
Mon, 04 Jan 2016 03:25:10 +0000	0,0050000000	0
Sun, 03 Jan 2016 23:13:54 +0000	0,0050000000	0
Sun, 03 Jan 2016 11:07:18 +0000	0,0050000000	0
Sun, 03 Jan 2016 03:29:38 +0000	0,0050000000	0
Sun, 27 Dec 2015 12:34:44 +0000	0,0050000000	0
Wed, 23 Dec 2015 05:18:10 +0000	0,0050000000	0
Tue, 22 Dec 2015 18:17:41 +0000	0,0050000000	0
Sun, 20 Dec 2015 08:19:54 +0000	0,0050000000	0
Thu, 17 Dec 2015 13:30:40 +0000	0,0050000000	0
Tue, 15 Dec 2015 07:17:31 +0000	0,0050000000	0
Sun, 13 Dec 2015 14:28:31 +0000	0,0050000000	0
Sat, 12 Dec 2015 01:04:00 +0000	0,0050000000	0
Fri, 11 Dec 2015 16:44:00 +0000	0,0050000000	0
Wed, 09 Dec 2015 05:07:27 +0000	0,0050000000	0
Tue, 08 Dec 2015 20:07:30 +0000	0,0050000000	0
Tue, 08 Dec 2015 12:30:50 +0000	0,0050000000	0
Sun, 06 Dec 2015 14:33:04 +0000	0,0050000000	0
Thu, 03 Dec 2015 10:35:01 +0000	0,0050000000	0
Tue, 01 Dec 2015 08:44:41 +0000	0,0050000000	0
Mon, 30 Nov 2015 12:58:43 +0000	0,0050000000	0
Fri, 27 Nov 2015 18:38:52 +0000	0,0050000000	0
Fri, 27 Nov 2015 14:08:37 +0000	0,0050000000	0
Thu, 26 Nov 2015 07:04:35 +0000	0,0050000000	0
Tue, 24 Nov 2015 06:18:10 +0000	0,0050000000	0
Sun, 22 Nov 2015 18:38:49 +0000	0,0050000000	0
Sun, 22 Nov 2015 01:39:37 +0000	0,0050000000	0
Sat, 21 Nov 2015 22:14:03 +0000	0,0050000000	0
Fri, 20 Nov 2015 15:30:09 +0000	0,0050000000	0
Thu, 19 Nov 2015 06:38:14 +0000	0,0050000000	0
Wed, 18 Nov 2015 19:55:49 +0000	0,0050000000	0
Sun, 15 Nov 2015 03:56:25 +0000	0,0050000000	0
Mon, 09 Nov 2015 16:13:40 +0000	0,0050000000	0
Sun, 08 Nov 2015 05:12:58 +0000	0,0050000000	0
Sat, 07 Nov 2015 12:09:13 +0000	0,0050000000	0
Wed, 04 Nov 2015 21:20:56 +0000	0,0050000000	0
Wed, 04 Nov 2015 08:57:51 +0000	0,0050000000	0
Fri, 30 Oct 2015 12:14:30 +0000	0,0050000000	0
Thu, 29 Oct 2015 05:07:16 +0000	0,0050000000	0
Wed, 28 Oct 2015 22:43:21 +0000	0,0050000000	0
Tue, 27 Oct 2015 10:32:58 +0000	0,0050000000	0
Tue, 27 Oct 2015 00:49:01 +0000	0,0050000000	0
Thu, 22 Oct 2015 22:14:48 +0000	0,0050000000	0
Tue, 20 Oct 2015 12:07:34 +0000	0,0050000000	0
Mon, 19 Oct 2015 21:47:41 +0000	0,0050000000	0
Mon, 12 Oct 2015 18:11:49 +0000	0,0050000000	0
Thu, 08 Oct 2015 03:50:43 +0000	0,0050000000	0
Wed, 07 Oct 2015 14:24:12 +0000	0,0050000000	0
Wed, 07 Oct 2015 07:23:09 +0000	0,0050000000	0
Thu, 01 Oct 2015 16:45:44 +0000	0,0050000000	0
Tue, 29 Sep 2015 07:30:44 +0000	0,0050000000	0
Sun, 27 Sep 2015 19:19:21 +0000	0,0050000000	0
Fri, 25 Sep 2015 17:50:46 +0000	0,0050000000	0
Thu, 24 Sep 2015 23:10:09 +0000	0,0050000000	0
Tue, 22 Sep 2015 14:52:39 +0000	0,0050000000	0
Sun, 20 Sep 2015 18:58:42 +0000	0,0050000000	0
Sat, 19 Sep 2015 18:20:36 +0000	0,0050000000	0
Sat, 19 Sep 2015 03:08:48 +0000	0,0050000000	0
Thu, 17 Sep 2015 13:05:40 +0000	0,0050000000	0
Tue, 15 Sep 2015 21:41:53 +0000	0,0050000000	0
Tue, 15 Sep 2015 09:07:16 +0000	0,0050000000	0
Wed, 09 Sep 2015 10:49:36 +0000	0,0050000000	0
Tue, 08 Sep 2015 11:59:00 +0000	0,0050000000	0
Sun, 06 Sep 2015 21:29:28 +0000	0,0050000000	0
Tue, 25 Aug 2015 17:07:22 +0000	0,0050000000	0
Sat, 22 Aug 2015 02:39:01 +0000	0,0050000000	0
Tue, 18 Aug 2015 22:25:56 +0000	0,0050000000	0
Mon, 17 Aug 2015 23:46:24 +0000	0,0050000000	0
Tue, 11 Aug 2015 23:57:56 +0000	0,0050000000	0
Thu, 06 Aug 2015 11:21:54 +0000	0,0050000000	0
Wed, 05 Aug 2015 12:25:38 +0000	0,0050000000	0
Mon, 03 Aug 2015 09:51:10 +0000	0,0050000000	0
Thu, 30 Jul 2015 15:36:41 +0000	0,0050000000	0
Thu, 23 Jul 2015 12:51:31 +0000	0,0050000000	0
Wed, 22 Jul 2015 13:31:53 +0000	0,0050000000	0
Tue, 21 Jul 2015 08:04:59 +0000	0,0050000000	0
Tue, 21 Jul 2015 04:53:35 +0000	0,0050000000	0
Sat, 18 Jul 2015 00:49:50 +0000	0,0050000000	0
Thu, 16 Jul 2015 07:31:26 +0000	0,0050000000	0
Sun, 12 Jul 2015 23:49:59 +0000	0,0050000000	0
Sun, 12 Jul 2015 14:29:01 +0000	0,0050000000	0
Sat, 11 Jul 2015 18:22:33 +0000	0,0050000000	0
Fri, 10 Jul 2015 16:51:30 +0000	0,0050000000	0
Fri, 10 Jul 2015 02:37:40 +0000	0,0050000000	0
Tue, 07 Jul 2015 10:09:12 +0000	0,0050000000	0
Fri, 03 Jul 2015 23:25:48 +0000	0,0050000000	0
Thu, 02 Jul 2015 15:49:12 +0000	0,0050000000	0
Tue, 30 Jun 2015 02:21:11 +0000	0,0050000000	0
Sat, 27 Jun 2015 12:15:16 +0000	0,0050000000	0
Thu, 25 Jun 2015 20:05:20 +0000	0,0050000000	0
Wed, 24 Jun 2015 07:17:52 +0000	0,0050000000	0
Mon, 22 Jun 2015 22:25:52 +0000	0,0050000000	0
Fri, 19 Jun 2015 15:33:12 +0000	0,0050000000	0
Fri, 19 Jun 2015 08:18:58 +0000	0,0050000000	0
Tue, 16 Jun 2015 00:42:52 +0000	0,0050000000	0
Mon, 15 Jun 2015 10:33:40 +0000	0,0050000000	0
Sat, 13 Jun 2015 20:06:04 +0000	0,0050000000	0
Fri, 12 Jun 2015 07:35:10 +0000	0,0050000000	0
Mon, 08 Jun 2015 04:52:50 +0000	0,0050000000	0
Fri, 05 Jun 2015 07:19:33 +0000	0,0050000000	0
Mon, 01 Jun 2015 14:57:26 +0000	0,0050000000	0
Tue, 26 May 2015 19:11:38 +0000	0,0050000000	0
Sun, 24 May 2015 04:34:46 +0000	0,0050000000	0
Fri, 22 May 2015 09:40:24 +0000	0,0050000000	0
Sat, 16 May 2015 16:41:45 +0000	0,0050000000	0
Fri, 08 May 2015 10:41:52 +0000	0,0050000000	0
Sat, 02 May 2015 01:39:58 +0000	0,0050000000	0
Fri, 01 May 2015 13:12:23 +0000	0,0050000000	0
Mon, 27 Apr 2015 23:49:31 +0000	0,0050000000	0
Sun, 26 Apr 2015 22:21:54 +0000	0,0050000000	0
Sun, 26 Apr 2015 07:46:24 +0000	0,0050000000	0
Fri, 24 Apr 2015 20:43:00 +0000	0,0050000000	0
Sat, 18 Apr 2015 02:58:39 +0000	0,0050000000	0
Sat, 28 Mar 2015 11:58:57 +0000	0,0050000000	0
Thu, 26 Mar 2015 20:50:05 +0000	0,0050000000	0
Thu, 26 Mar 2015 16:46:19 +0000	0,0050000000	0
Mon, 23 Mar 2015 13:56:34 +0000	0,0050000000	0
Tue, 17 Mar 2015 07:44:01 +0000	0,0050000000	+0,0001
Sat, 28 Feb 2015 16:40:39 +0000	0,0049000000	-0,0001
Thu, 26 Feb 2015 14:07:36 +0000	0,0050000000	0
Sun, 22 Feb 2015 18:43:06 +0000	0,0050000000	0
Sun, 22 Feb 2015 00:12:02 +0000	0,0050000000	+0,0001
Fri, 13 Feb 2015 07:36:06 +0000	0,0049000000	-0,0003
Sat, 07 Feb 2015 16:46:55 +0000	0,0052000000	0
Tue, 27 Jan 2015 14:13:22 +0000	0,0052000000	-0,0001
Mon, 19 Jan 2015 22:38:26 +0000	0,0053000000	0
Mon, 19 Jan 2015 15:43:57 +0000	0,0053000000	-0,0001
Fri, 16 Jan 2015 07:43:34 +0000	0,0054000000	0
Thu, 15 Jan 2015 17:09:05 +0000	0,0054000000	10
Wed, 14 Jan 2015 10:10:55 +0000	0,0055000000	+10
Mon, 29 Dec 2014 05:31:55 +0000	0,0054000000	0
Thu, 25 Dec 2014 04:16:45 +0000	0,0054000000	+0,0001
Fri, 19 Dec 2014 17:39:32 +0000	0,0053000000	0
Fri, 19 Dec 2014 02:11:42 +0000	0,0053000000	0
Thu, 18 Dec 2014 05:49:54 +0000	0,0053000000	-0,0002
Wed, 17 Dec 2014 08:35:02 +0000	0,0055000000	+10
Wed, 10 Dec 2014 00:03:56 +0000	0,0054000000	-0,0002
Fri, 05 Dec 2014 03:57:19 +0000	0,0056000000	0
Thu, 04 Dec 2014 22:54:21 +0000	0,0056000000	0
Sun, 23 Nov 2014 09:06:40 +0000	0,0056000000	-0,0001
Wed, 19 Nov 2014 18:19:45 +0000	0,0057000000	10
Tue, 18 Nov 2014 18:32:26 +0000	0,0058000000	0
Sat, 15 Nov 2014 08:51:13 +0000	0,0058000000	-0,0002
Mon, 03 Nov 2014 07:45:09 +0000	0,0060000000	0
Thu, 30 Oct 2014 14:43:46 +0000	0,0060000000	0
Wed, 29 Oct 2014 01:54:29 +0000	0,0060000000	0
Tue, 28 Oct 2014 21:04:58 +0000	0,0060000000	0
Tue, 28 Oct 2014 12:15:17 +0000	0,0060000000	-0,0001
Mon, 27 Oct 2014 11:57:40 +0000	0,0061000000	+0,0001
Wed, 22 Oct 2014 03:51:35 +0000	0,0060000000	0
Tue, 21 Oct 2014 12:53:24 +0000	0,0060000000	-0,0001
Mon, 20 Oct 2014 12:36:58 +0000	0,0061000000	+0,0001
Sun, 19 Oct 2014 14:35:52 +0000	0,0060000000	-0,0001
Fri, 19 Sep 2014 00:48:37 +0000	0,0061000000	0
Wed, 17 Sep 2014 21:04:31 +0000	0,0061000000	0
Wed, 17 Sep 2014 04:25:49 +0000	0,0061000000	0
Sun, 14 Sep 2014 19:13:17 +0000	0,0061000000	0
Fri, 12 Sep 2014 18:40:22 +0000	0,0061000000	10
Tue, 12 Aug 2014 00:37:11 +0000	0,0062000000	+10
Sat, 09 Aug 2014 11:01:25 +0000	0,0061000000	0
Fri, 08 Aug 2014 07:27:45 +0000	0,0061000000	10
Thu, 07 Aug 2014 19:10:56 +0000	0,0062000000	0
Tue, 05 Aug 2014 16:47:39 +0000	0,0062000000	0
Mon, 28 Jul 2014 10:03:09 +0000	0,0062000000	0
Sat, 26 Jul 2014 14:30:17 +0000	0,0062000000	+10
Thu, 03 Jul 2014 13:54:31 +0000	0,0061000000	10
Sun, 11 May 2014 11:35:07 +0000	0,0062000000	-0,0001
Mon, 05 May 2014 06:20:37 +0000	0,0063000000	+0,0001
Sat, 26 Apr 2014 01:40:30 +0000	0,0062000000	+10
Thu, 03 Apr 2014 14:04:06 +0000	0,0061000000	0
Wed, 12 Mar 2014 04:02:35 +0000	0,0061000000	0
Tue, 11 Mar 2014 00:24:19 +0000	0,0061000000	0
Sun, 02 Feb 2014 06:14:58 +0000	0,0061000000	0
Tue, 28 Jan 2014 19:05:45 +0000	0,0061000000	0
Tue, 28 Jan 2014 10:56:28 +0000	0,0061000000	-0,0002
Tue, 21 Jan 2014 16:14:18 +0000	0,0063000000	0
Tue, 07 Jan 2014 23:59:59 +0000	0,0063000000	0
Mon, 06 Jan 2014 01:37:54 +0000	0,0063000000	+0,0001
Fri, 27 Dec 2013 18:03:48 +0000	0,0062000000	-0,0001
Thu, 19 Dec 2013 13:57:52 +0000	0,0063000000	5
Mon, 28 Oct 2013 02:12:45 +0000	0,0063050000	+10
Fri, 25 Oct 2013 22:46:29 +0000	0,0062950000	+5,7
Sun, 06 Oct 2013 03:52:10 +0000	0,0062380000	1,55
Tue, 01 Oct 2013 07:40:32 +0000	0,0062530000	+4,55
Sun, 22 Sep 2013 11:34:25 +0000	0,0062080000	+3,75
Tue, 17 Sep 2013 14:44:41 +0000	0,0061710000	5
Sat, 14 Sep 2013 10:00:12 +0000	0,0061760000	+7,15
Wed, 11 Sep 2013 00:51:57 +0000	0,0061050000	4,55
Tue, 10 Sep 2013 11:16:47 +0000	0,0061500000	3,65
Mon, 26 Aug 2013 18:09:53 +0000	0,0061860000	1,2
Sun, 25 Aug 2013 06:13:16 +0000	0,0061980000	4,95
Mon, 12 Aug 2013 03:44:19 +0000	0,0062470000	0
Thu, 08 Aug 2013 04:21:56 +0000	0,0062470000	1,55
Fri, 02 Aug 2013 06:54:16 +0000	0,0062620000	+3,55
Wed, 31 Jul 2013 18:30:35 +0000	0,0062270000	+4
Tue, 30 Jul 2013 12:12:03 +0000	0,0062230000	+2,95
Sun, 07 Jul 2013 06:56:04 +0000	0,0061940000	+3,35
Mon, 01 Jul 2013 15:55:50 +0000	0,0061610000	3,95
Thu, 27 Jun 2013 01:57:19 +0000	0,0062000000	4,65
Tue, 18 Jun 2013 12:09:10 +0000	0,0062460000	+9,65
Sat, 15 Jun 2013 20:30:48 +0000	0,0061500000	-0,000179
Mon, 27 May 2013 07:50:18 +0000	0,0063290000	1,4
Wed, 15 May 2013 14:26:53 +0000	0,0063430000	1,65
Wed, 15 May 2013 10:24:05 +0000	0,0063590000	+5,65
Tue, 30 Apr 2013 11:36:49 +0000	0,0063030000	+1,25
Thu, 25 Apr 2013 06:42:05 +0000	0,0062910000	1,35
Sun, 21 Apr 2013 00:53:29 +0000	0,0063040000	3,95
Wed, 10 Apr 2013 14:25:47 +0000	0,0063430000	1,05
Fri, 05 Apr 2013 15:07:41 +0000	0,0063530000	+2,25
Thu, 04 Apr 2013 20:35:27 +0000	0,0063310000	+2,75
Fri, 22 Mar 2013 20:11:53 +0000	0,0063040000	3,95
Wed, 06 Mar 2013 03:09:16 +0000	0,0063430000	8
Sun, 24 Feb 2013 21:10:26 +0000	0,0063510000	0
Sat, 23 Feb 2013 22:16:41 +0000	0,0063510000	5
Sat, 16 Feb 2013 01:57:38 +0000	0,0063560000	0
Fri, 15 Feb 2013 22:17:47 +0000	0,0063560000	3
Thu, 14 Feb 2013 15:26:02 +0000	0,0063590000	+5
Thu, 14 Feb 2013 01:45:49 +0000	0,0063540000	2
Tue, 12 Feb 2013 05:39:52 +0000	0,0063560000	3
Sun, 10 Feb 2013 05:24:36 +0000	0,0063590000	+4
Fri, 08 Feb 2013 02:35:46 +0000	0,0063550000	6
Mon, 28 Jan 2013 12:06:31 +0000	0,0063610000	0
Tue, 22 Jan 2013 01:16:39 +0000	0,0063610000	6
Sat, 19 Jan 2013 01:22:53 +0000	0,0063670000	1,15
Tue, 15 Jan 2013 20:51:54 +0000	0,0063780000	+2,35
Mon, 14 Jan 2013 12:15:51 +0000	0,0063550000	5,05
Sun, 13 Jan 2013 14:06:00 +0000	0,0064050000	+2,35
Fri, 04 Jan 2013 03:55:55 +0000	0,0063820000	0
Thu, 03 Jan 2013 11:32:28 +0000	0,0063820000	+3,75
Sat, 15 Dec 2012 05:30:33 +0000	0,0063450000	2,25
Thu, 06 Dec 2012 02:50:42 +0000	0,0063670000	+3,35
Tue, 13 Nov 2012 21:12:10 +0000	0,0063340000	4,45
Mon, 05 Nov 2012 06:29:26 +0000	0,0063780000	+1,95
Thu, 27 Sep 2012 20:18:22 +0000	0,0063590000	+2,25
Fri, 21 Sep 2012 14:46:51 +0000	0,0063370000	1,45
Sun, 16 Sep 2012 22:08:57 +0000	0,0063510000	+3,05
Mon, 27 Aug 2012 11:19:27 +0000	0,0063210000	+0,000121
Sat, 04 Aug 2012 00:48:27 +0000	0,0062000000	+6,55
Tue, 12 Jun 2012 05:16:53 +0000	0,0061350000	-0,000117
Fri, 01 Jun 2012 12:16:06 +0000	0,0062520000	8,3
Sun, 13 May 2012 04:26:31 +0000	0,0063350000	1,5
Tue, 01 May 2012 04:11:56 +0000	0,0063500000	9
Tue, 24 Apr 2012 06:45:21 +0000	0,0063590000	+1,55
Tue, 17 Apr 2012 09:40:28 +0000	0,0063440000	0
Mon, 16 Apr 2012 08:35:50 +0000	0,0063440000	3
Tue, 10 Apr 2012 11:50:44 +0000	0,0063470000	+6
Tue, 03 Apr 2012 06:10:19 +0000	0,0063410000	0
Mon, 02 Apr 2012 00:55:59 +0000	0,0063410000	0
Sat, 24 Mar 2012 07:05:57 +0000	0,0063410000	4
Thu, 15 Mar 2012 11:07:42 +0000	0,0063450000	0

Обратите внимание, что информация об обменного курса NGN в USD обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 09:27:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Доллар США

Примечание: График курса обмена валют Нигерийская найра/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Доллар США в течение 2201 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.