Обменный курс на сегодня для NGN/UYU является NGN за UYU, это означает, что с 100 Нигерийская найра можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или UYU.

NGN в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 09:40:08 +0000	0,0790000000	+0,0004
Fri, 13 Apr 2018 13:20:42 +0000	0,0786000000	-0,0037
Tue, 31 Oct 2017 03:51:51 +0000	0,0823000000	-0,0015
Thu, 26 Oct 2017 05:55:16 +0000	0,0838000000	0
Thu, 19 Oct 2017 19:51:33 +0000	0,0838000000	+0,0005
Wed, 18 Oct 2017 17:33:27 +0000	0,0833000000	+0,0001
Wed, 18 Oct 2017 00:51:22 +0000	0,0832000000	+0,0004
Tue, 10 Oct 2017 13:38:56 +0000	0,0828000000	+0,0003
Sun, 01 Oct 2017 00:40:46 +0000	0,0825000000	-0,0001
Fri, 29 Sep 2017 17:03:23 +0000	0,0826000000	+0,0002
Fri, 29 Sep 2017 08:38:16 +0000	0,0824000000	0
Thu, 28 Sep 2017 19:25:35 +0000	0,0824000000	+0,0007
Tue, 26 Sep 2017 01:31:15 +0000	0,0817000000	0
Fri, 22 Sep 2017 04:48:54 +0000	0,0817000000	-0,0006
Fri, 15 Sep 2017 16:40:28 +0000	0,0823000000	+0,0023
Thu, 14 Sep 2017 09:52:49 +0000	0,0800000000	-0,0002
Mon, 11 Sep 2017 11:53:44 +0000	0,0802000000	+0,0002
Thu, 31 Aug 2017 16:03:50 +0000	0,0800000000	+0,0003
Tue, 29 Aug 2017 13:48:07 +0000	0,0797000000	+0,0004
Mon, 28 Aug 2017 16:22:04 +0000	0,0793000000	-0,0009
Fri, 25 Aug 2017 13:23:44 +0000	0,0802000000	+0,0004
Wed, 23 Aug 2017 22:02:45 +0000	0,0798000000	-0,0001
Mon, 21 Aug 2017 21:41:29 +0000	0,0799000000	+0,0014
Tue, 15 Aug 2017 10:04:54 +0000	0,0785000000	-0,0004
Mon, 14 Aug 2017 15:03:28 +0000	0,0789000000	-0,0001
Mon, 14 Aug 2017 06:36:35 +0000	0,0790000000	0
Sat, 12 Aug 2017 17:44:01 +0000	0,0790000000	0
Sat, 12 Aug 2017 11:25:25 +0000	0,0790000000	+0,0001
Fri, 11 Aug 2017 08:23:16 +0000	0,0789000000	+0,0014
Wed, 02 Aug 2017 11:38:59 +0000	0,0775000000	+0,0003
Tue, 01 Aug 2017 19:44:35 +0000	0,0772000000	-0,0125
Tue, 01 Aug 2017 00:43:22 +0000	0,0897000000	-0,0002
Mon, 31 Jul 2017 11:31:14 +0000	0,0899000000	0
Mon, 31 Jul 2017 00:43:36 +0000	0,0899000000	-0,0002
Sun, 30 Jul 2017 20:13:43 +0000	0,0901000000	0
Sun, 30 Jul 2017 02:49:10 +0000	0,0901000000	-0,0004
Tue, 25 Jul 2017 09:00:47 +0000	0,0905000000	-0,0002
Sun, 23 Jul 2017 22:54:51 +0000	0,0907000000	-0,0001
Sun, 23 Jul 2017 11:27:52 +0000	0,0908000000	10
Thu, 20 Jul 2017 16:08:08 +0000	0,0909000000	-0,0002
Wed, 19 Jul 2017 03:03:27 +0000	0,0911000000	+0,0001
Tue, 18 Jul 2017 02:02:19 +0000	0,0910000000	-0,0004
Mon, 17 Jul 2017 05:18:59 +0000	0,0914000000	0
Sun, 16 Jul 2017 08:24:18 +0000	0,0914000000	+0,0002
Fri, 14 Jul 2017 09:09:46 +0000	0,0912000000	-0,0003
Wed, 12 Jul 2017 02:41:53 +0000	0,0915000000	-0,0004
Mon, 10 Jul 2017 23:40:16 +0000	0,0919000000	-0,0002
Sun, 09 Jul 2017 14:54:45 +0000	0,0921000000	+0,0012
Tue, 04 Jul 2017 16:54:53 +0000	0,0909000000	+0,0097
Sat, 01 Jul 2017 04:32:20 +0000	0,0812000000	-0,0089
Fri, 30 Jun 2017 00:43:09 +0000	0,0901000000	+0,0003
Tue, 27 Jun 2017 19:19:13 +0000	0,0898000000	0
Thu, 22 Jun 2017 10:14:03 +0000	0,0898000000	-0,0002
Wed, 21 Jun 2017 14:37:45 +0000	0,0900000000	-0,0001
Thu, 15 Jun 2017 00:30:06 +0000	0,0901000000	-0,0004
Wed, 14 Jun 2017 03:38:07 +0000	0,0905000000	-0,0001
Tue, 13 Jun 2017 10:05:50 +0000	0,0906000000	+0,0002
Mon, 12 Jun 2017 08:01:10 +0000	0,0904000000	+0,0024
Sun, 11 Jun 2017 07:44:48 +0000	0,0880000000	0
Sat, 10 Jun 2017 17:42:29 +0000	0,0880000000	-0,002
Mon, 05 Jun 2017 22:58:45 +0000	0,0900000000	+0,0031
Sat, 27 May 2017 05:07:26 +0000	0,0869000000	-0,0027
Wed, 24 May 2017 21:04:19 +0000	0,0896000000	+0,0001
Wed, 24 May 2017 09:25:44 +0000	0,0895000000	0
Tue, 23 May 2017 22:39:58 +0000	0,0895000000	+0,0004
Wed, 17 May 2017 13:21:25 +0000	0,0891000000	+0,0012
Sun, 14 May 2017 16:47:29 +0000	0,0879000000	0
Sat, 13 May 2017 18:55:48 +0000	0,0879000000	10
Sat, 06 May 2017 21:15:23 +0000	0,0880000000	-0,0007
Fri, 05 May 2017 03:45:33 +0000	0,0887000000	-0,0033
Wed, 03 May 2017 09:30:23 +0000	0,0920000000	0
Thu, 27 Apr 2017 23:46:16 +0000	0,0920000000	-0,0003
Wed, 26 Apr 2017 20:14:13 +0000	0,0923000000	+0,0026
Sun, 23 Apr 2017 16:57:08 +0000	0,0897000000	0
Sun, 23 Apr 2017 12:44:46 +0000	0,0897000000	-0,0034
Wed, 19 Apr 2017 13:09:35 +0000	0,0931000000	+0,0003
Tue, 18 Apr 2017 19:33:34 +0000	0,0928000000	-0,0002
Fri, 14 Apr 2017 05:14:20 +0000	0,0930000000	+0,0002
Fri, 07 Apr 2017 14:41:57 +0000	0,0928000000	0
Fri, 07 Apr 2017 09:55:09 +0000	0,0928000000	-0,0002
Thu, 06 Apr 2017 18:04:12 +0000	0,0930000000	-0,0004
Thu, 06 Apr 2017 05:36:24 +0000	0,0934000000	+0,0002
Wed, 05 Apr 2017 10:45:43 +0000	0,0932000000	0
Thu, 30 Mar 2017 14:38:31 +0000	0,0932000000	+0,0021
Mon, 20 Mar 2017 15:19:46 +0000	0,0911000000	+0,0021
Sun, 19 Mar 2017 21:49:06 +0000	0,0890000000	-0,0004
Thu, 16 Mar 2017 15:56:59 +0000	0,0894000000	-0,0004
Thu, 16 Mar 2017 10:32:39 +0000	0,0898000000	10
Wed, 15 Mar 2017 22:25:23 +0000	0,0899000000	0
Wed, 08 Mar 2017 03:01:02 +0000	0,0899000000	+0,0002
Tue, 07 Mar 2017 13:33:48 +0000	0,0897000000	0
Tue, 07 Mar 2017 09:48:23 +0000	0,0897000000	+0,0005
Sat, 04 Mar 2017 07:18:47 +0000	0,0892000000	-0,001
Fri, 03 Mar 2017 12:46:11 +0000	0,0902000000	+0,0002
Thu, 02 Mar 2017 12:35:38 +0000	0,0900000000	+0,0006
Thu, 02 Mar 2017 04:21:59 +0000	0,0894000000	-0,0001
Wed, 01 Mar 2017 06:37:23 +0000	0,0895000000	-0,0002
Tue, 28 Feb 2017 13:48:32 +0000	0,0897000000	0
Tue, 28 Feb 2017 08:00:48 +0000	0,0897000000	-0,0001
Tue, 28 Feb 2017 02:22:04 +0000	0,0898000000	0
Mon, 27 Feb 2017 18:45:41 +0000	0,0898000000	+0,0007
Sun, 26 Feb 2017 04:23:34 +0000	0,0891000000	-0,0007
Mon, 20 Feb 2017 11:10:28 +0000	0,0898000000	10
Thu, 16 Feb 2017 14:40:08 +0000	0,0899000000	-0,0007
Fri, 10 Feb 2017 01:12:35 +0000	0,0906000000	+0,0001
Wed, 08 Feb 2017 23:31:22 +0000	0,0905000000	-0,0008
Tue, 31 Jan 2017 05:08:16 +0000	0,0913000000	+0,0024
Sun, 29 Jan 2017 06:19:14 +0000	0,0889000000	0
Sat, 28 Jan 2017 14:46:08 +0000	0,0889000000	-0,0037
Fri, 27 Jan 2017 14:47:12 +0000	0,0926000000	+0,0025
Sat, 21 Jan 2017 19:04:48 +0000	0,0901000000	-0,0039
Fri, 20 Jan 2017 00:04:13 +0000	0,0940000000	0
Thu, 19 Jan 2017 19:11:55 +0000	0,0940000000	+0,0036
Fri, 06 Jan 2017 23:53:19 +0000	0,0904000000	-0,0009
Wed, 04 Jan 2017 00:54:58 +0000	0,0913000000	-0,0018
Sun, 01 Jan 2017 10:15:36 +0000	0,0931000000	0
Sat, 31 Dec 2016 17:52:59 +0000	0,0931000000	0
Sat, 31 Dec 2016 00:52:14 +0000	0,0931000000	+0,0007
Fri, 30 Dec 2016 08:28:52 +0000	0,0924000000	+0,0007
Wed, 28 Dec 2016 13:59:07 +0000	0,0917000000	+0,0014
Mon, 26 Dec 2016 22:19:40 +0000	0,0903000000	0
Sun, 25 Dec 2016 21:08:54 +0000	0,0903000000	0
Sun, 25 Dec 2016 01:11:31 +0000	0,0903000000	10
Fri, 23 Dec 2016 21:47:13 +0000	0,0904000000	-0,0005
Tue, 20 Dec 2016 19:45:12 +0000	0,0909000000	-0,0005
Mon, 19 Dec 2016 13:25:07 +0000	0,0914000000	0
Mon, 19 Dec 2016 02:39:36 +0000	0,0914000000	0
Sun, 18 Dec 2016 12:27:55 +0000	0,0914000000	0
Sat, 17 Dec 2016 21:45:54 +0000	0,0914000000	0
Fri, 16 Dec 2016 21:22:29 +0000	0,0914000000	+0,0006
Wed, 14 Dec 2016 14:25:01 +0000	0,0908000000	-0,0006
Sun, 11 Dec 2016 11:20:51 +0000	0,0914000000	-0,0002
Thu, 08 Dec 2016 07:05:03 +0000	0,0916000000	-0,0002
Mon, 05 Dec 2016 08:51:28 +0000	0,0918000000	+0,0001
Sat, 03 Dec 2016 10:33:18 +0000	0,0917000000	-0,0004
Thu, 01 Dec 2016 06:07:31 +0000	0,0921000000	0
Tue, 29 Nov 2016 23:29:28 +0000	0,0921000000	-0,0002
Sun, 27 Nov 2016 09:33:55 +0000	0,0923000000	-0,0002
Fri, 25 Nov 2016 19:30:01 +0000	0,0925000000	+0,0002
Fri, 25 Nov 2016 06:19:44 +0000	0,0923000000	+10
Wed, 23 Nov 2016 22:04:05 +0000	0,0922000000	0
Wed, 23 Nov 2016 05:04:44 +0000	0,0922000000	+0,0032
Mon, 21 Nov 2016 03:33:19 +0000	0,0890000000	+0,0002
Sat, 19 Nov 2016 11:55:48 +0000	0,0888000000	-0,0004
Sun, 13 Nov 2016 10:09:12 +0000	0,0892000000	-0,0003
Tue, 08 Nov 2016 13:06:04 +0000	0,0895000000	+0,0007
Sun, 06 Nov 2016 13:48:03 +0000	0,0888000000	0
Fri, 04 Nov 2016 23:05:38 +0000	0,0888000000	-0,0007
Fri, 04 Nov 2016 05:46:13 +0000	0,0895000000	0
Fri, 04 Nov 2016 00:54:17 +0000	0,0895000000	+0,0002
Wed, 02 Nov 2016 22:05:06 +0000	0,0893000000	+0,0003
Tue, 25 Oct 2016 22:42:38 +0000	0,0890000000	+0,0004
Sat, 22 Oct 2016 01:30:44 +0000	0,0886000000	+0,0005
Fri, 21 Oct 2016 09:36:46 +0000	0,0881000000	-0,0008
Wed, 19 Oct 2016 06:51:20 +0000	0,0889000000	-0,0002
Tue, 18 Oct 2016 06:42:45 +0000	0,0891000000	+0,0002
Sun, 16 Oct 2016 15:16:46 +0000	0,0889000000	-0,0002
Fri, 14 Oct 2016 12:49:34 +0000	0,0891000000	-0,0001
Wed, 12 Oct 2016 02:00:43 +0000	0,0892000000	-0,0004
Sat, 08 Oct 2016 17:26:52 +0000	0,0896000000	+0,0001
Fri, 07 Oct 2016 03:13:47 +0000	0,0895000000	-0,0011
Sun, 02 Oct 2016 11:42:20 +0000	0,0906000000	+0,0005
Wed, 28 Sep 2016 16:04:16 +0000	0,0901000000	-0,0005
Fri, 23 Sep 2016 10:58:27 +0000	0,0906000000	-0,0025
Mon, 19 Sep 2016 12:22:14 +0000	0,0931000000	+0,0003
Sun, 18 Sep 2016 22:42:25 +0000	0,0928000000	-0,0002
Sun, 18 Sep 2016 16:53:17 +0000	0,0930000000	0
Wed, 14 Sep 2016 03:40:47 +0000	0,0930000000	-0,0001
Mon, 12 Sep 2016 22:13:02 +0000	0,0931000000	+0,0017
Fri, 26 Aug 2016 08:47:10 +0000	0,0914000000	+0,001
Sun, 14 Aug 2016 10:55:55 +0000	0,0904000000	-0,0016
Mon, 08 Aug 2016 08:52:38 +0000	0,0920000000	-0,0017
Thu, 04 Aug 2016 13:57:15 +0000	0,0937000000	-0,0011
Thu, 28 Jul 2016 08:09:22 +0000	0,0948000000	-0,0074
Sun, 24 Jul 2016 01:53:00 +0000	0,1022000000	0
Sat, 23 Jul 2016 17:24:26 +0000	0,1022000000	0
Tue, 19 Jul 2016 05:46:36 +0000	0,1022000000	-0,0023
Fri, 15 Jul 2016 18:37:58 +0000	0,1045000000	-0,0026
Tue, 12 Jul 2016 12:26:04 +0000	0,1071000000	-0,0018
Thu, 07 Jul 2016 00:02:54 +0000	0,1089000000	+0,0003
Tue, 05 Jul 2016 11:43:17 +0000	0,1086000000	-0,0449
Sun, 19 Jun 2016 08:15:55 +0000	0,1535000000	-0,0006
Thu, 16 Jun 2016 21:54:26 +0000	0,1541000000	+0,0006
Wed, 15 Jun 2016 22:55:56 +0000	0,1535000000	-0,0023
Tue, 14 Jun 2016 11:01:10 +0000	0,1558000000	+0,002
Fri, 10 Jun 2016 12:50:31 +0000	0,1538000000	-0,0021
Sun, 05 Jun 2016 04:13:21 +0000	0,1559000000	+0,0013
Thu, 02 Jun 2016 08:12:40 +0000	0,1546000000	+10
Wed, 01 Jun 2016 21:06:13 +0000	0,1545000000	-0,0009
Tue, 31 May 2016 02:14:17 +0000	0,1554000000	-0,0014
Wed, 25 May 2016 21:23:09 +0000	0,1568000000	-0,0013
Sat, 21 May 2016 01:29:45 +0000	0,1581000000	-0,0004
Thu, 19 May 2016 13:41:59 +0000	0,1585000000	0
Thu, 19 May 2016 05:55:20 +0000	0,1585000000	+0,0006
Fri, 13 May 2016 20:01:44 +0000	0,1579000000	-0,0002
Thu, 12 May 2016 07:55:39 +0000	0,1581000000	-0,0016
Sun, 08 May 2016 03:35:11 +0000	0,1597000000	-0,0002
Thu, 05 May 2016 18:59:22 +0000	0,1599000000	+0,0002
Fri, 29 Apr 2016 21:48:44 +0000	0,1597000000	10
Thu, 28 Apr 2016 23:27:00 +0000	0,1598000000	-0,0003
Tue, 26 Apr 2016 15:25:02 +0000	0,1601000000	+0,0002
Tue, 26 Apr 2016 11:40:59 +0000	0,1599000000	-0,0001
Mon, 25 Apr 2016 16:05:12 +0000	0,1600000000	+0,0016
Mon, 18 Apr 2016 02:53:59 +0000	0,1584000000	0
Sun, 17 Apr 2016 00:15:53 +0000	0,1584000000	+0,0026
Fri, 15 Apr 2016 12:45:56 +0000	0,1558000000	0
Thu, 14 Apr 2016 16:21:23 +0000	0,1558000000	+10
Tue, 12 Apr 2016 09:25:08 +0000	0,1557000000	-0,0008
Mon, 11 Apr 2016 03:28:59 +0000	0,1565000000	-0,0006
Fri, 08 Apr 2016 13:53:56 +0000	0,1571000000	-0,0001
Wed, 06 Apr 2016 21:42:43 +0000	0,1572000000	-0,0005
Tue, 05 Apr 2016 20:02:59 +0000	0,1577000000	-0,0017
Sun, 03 Apr 2016 22:02:10 +0000	0,1594000000	-0,002
Sun, 27 Mar 2016 08:21:26 +0000	0,1614000000	-0,0001
Thu, 24 Mar 2016 12:39:21 +0000	0,1615000000	-0,0002
Sat, 19 Mar 2016 20:00:53 +0000	0,1617000000	-0,0009
Thu, 17 Mar 2016 08:02:23 +0000	0,1626000000	0
Thu, 17 Mar 2016 03:28:43 +0000	0,1626000000	0
Wed, 16 Mar 2016 13:56:08 +0000	0,1626000000	+0,0024
Sun, 13 Mar 2016 18:48:09 +0000	0,1602000000	-0,0023
Mon, 07 Mar 2016 13:41:25 +0000	0,1625000000	+0,0015
Fri, 26 Feb 2016 08:27:46 +0000	0,1610000000	+0,0009
Sun, 21 Feb 2016 18:47:30 +0000	0,1601000000	-0,0001
Mon, 15 Feb 2016 22:27:10 +0000	0,1602000000	+0,0007
Fri, 12 Feb 2016 15:29:50 +0000	0,1595000000	+0,0022
Tue, 09 Feb 2016 07:03:31 +0000	0,1573000000	+0,0012
Mon, 01 Feb 2016 02:55:51 +0000	0,1561000000	0
Wed, 27 Jan 2016 17:33:08 +0000	0,1561000000	+10
Wed, 27 Jan 2016 03:59:01 +0000	0,1560000000	+0,0004
Mon, 25 Jan 2016 01:27:46 +0000	0,1556000000	+0,0013
Sun, 17 Jan 2016 21:34:32 +0000	0,1543000000	+0,0009
Mon, 11 Jan 2016 16:34:18 +0000	0,1534000000	+0,0037
Thu, 31 Dec 2015 04:50:43 +0000	0,1497000000	+0,0005
Mon, 28 Dec 2015 08:53:07 +0000	0,1492000000	10
Thu, 24 Dec 2015 13:11:43 +0000	0,1493000000	0
Thu, 24 Dec 2015 10:05:43 +0000	0,1493000000	+10
Wed, 23 Dec 2015 07:21:06 +0000	0,1492000000	-0,0004
Thu, 17 Dec 2015 20:14:56 +0000	0,1496000000	+0,0001
Thu, 17 Dec 2015 01:27:29 +0000	0,1495000000	0
Mon, 14 Dec 2015 11:37:57 +0000	0,1495000000	+0,0008
Tue, 08 Dec 2015 11:16:11 +0000	0,1487000000	-0,0003
Thu, 03 Dec 2015 14:22:50 +0000	0,1490000000	+0,0003
Thu, 03 Dec 2015 08:16:44 +0000	0,1487000000	10
Mon, 30 Nov 2015 14:03:23 +0000	0,1488000000	+0,0002
Sun, 29 Nov 2015 01:37:28 +0000	0,1486000000	0
Fri, 27 Nov 2015 06:27:22 +0000	0,1486000000	0
Thu, 26 Nov 2015 07:04:38 +0000	0,1486000000	+0,0003
Mon, 23 Nov 2015 21:00:50 +0000	0,1483000000	-0,0002
Fri, 20 Nov 2015 08:55:07 +0000	0,1485000000	+0,0003
Thu, 19 Nov 2015 13:15:42 +0000	0,1482000000	0
Thu, 19 Nov 2015 05:22:53 +0000	0,1482000000	0
Fri, 13 Nov 2015 12:03:38 +0000	0,1482000000	+10
Thu, 12 Nov 2015 17:04:48 +0000	0,1481000000	+0,0001
Wed, 11 Nov 2015 06:52:24 +0000	0,1480000000	-0,0001
Tue, 10 Nov 2015 12:46:10 +0000	0,1481000000	0
Mon, 09 Nov 2015 20:23:32 +0000	0,1481000000	+0,0003
Sun, 08 Nov 2015 13:23:56 +0000	0,1478000000	+0,0004
Fri, 06 Nov 2015 05:23:46 +0000	0,1474000000	10
Tue, 03 Nov 2015 11:42:48 +0000	0,1475000000	0
Mon, 02 Nov 2015 23:43:15 +0000	0,1475000000	-0,0003
Thu, 29 Oct 2015 23:29:54 +0000	0,1478000000	0
Thu, 29 Oct 2015 19:49:21 +0000	0,1478000000	+10
Wed, 28 Oct 2015 06:44:29 +0000	0,1477000000	-0,0002
Tue, 27 Oct 2015 10:33:00 +0000	0,1479000000	-0,0002
Fri, 23 Oct 2015 14:51:33 +0000	0,1481000000	+0,0001
Thu, 22 Oct 2015 11:48:44 +0000	0,1480000000	+10
Wed, 21 Oct 2015 15:07:38 +0000	0,1479000000	+0,0002
Mon, 19 Oct 2015 19:07:10 +0000	0,1477000000	+0,0002
Mon, 19 Oct 2015 02:28:59 +0000	0,1475000000	0
Sat, 17 Oct 2015 10:10:04 +0000	0,1475000000	-0,0006
Thu, 15 Oct 2015 04:41:00 +0000	0,1481000000	0
Wed, 14 Oct 2015 22:20:36 +0000	0,1481000000	+0,0018
Wed, 14 Oct 2015 10:54:32 +0000	0,1463000000	10
Fri, 09 Oct 2015 10:34:10 +0000	0,1464000000	-0,0002
Thu, 08 Oct 2015 01:44:23 +0000	0,1466000000	+0,0001
Wed, 07 Oct 2015 10:55:05 +0000	0,1465000000	+0,0011
Wed, 30 Sep 2015 11:48:43 +0000	0,1454000000	+0,0004
Sun, 27 Sep 2015 19:18:36 +0000	0,1450000000	0
Sun, 27 Sep 2015 13:43:15 +0000	0,1450000000	0
Sun, 27 Sep 2015 06:42:52 +0000	0,1450000000	-0,0001
Fri, 25 Sep 2015 02:43:44 +0000	0,1451000000	+0,0003
Tue, 22 Sep 2015 11:43:31 +0000	0,1448000000	+0,0002
Sun, 20 Sep 2015 20:09:48 +0000	0,1446000000	0
Sun, 20 Sep 2015 09:40:19 +0000	0,1446000000	0
Sat, 19 Sep 2015 18:20:38 +0000	0,1446000000	-0,0003
Thu, 17 Sep 2015 11:13:50 +0000	0,1449000000	-0,0002
Thu, 17 Sep 2015 04:19:46 +0000	0,1451000000	+0,0004
Tue, 15 Sep 2015 22:47:03 +0000	0,1447000000	-0,0001
Tue, 15 Sep 2015 08:53:30 +0000	0,1448000000	0
Mon, 14 Sep 2015 04:15:46 +0000	0,1448000000	+0,0002
Sun, 13 Sep 2015 17:05:40 +0000	0,1446000000	+0,0005
Mon, 07 Sep 2015 08:49:14 +0000	0,1441000000	+0,0002
Sun, 06 Sep 2015 03:21:39 +0000	0,1439000000	0
Sat, 05 Sep 2015 23:17:02 +0000	0,1439000000	0
Sat, 05 Sep 2015 13:10:14 +0000	0,1439000000	0
Sat, 05 Sep 2015 01:33:16 +0000	0,1439000000	10
Thu, 03 Sep 2015 18:57:57 +0000	0,1440000000	+0,0011
Fri, 28 Aug 2015 20:13:29 +0000	0,1429000000	-0,0004
Fri, 28 Aug 2015 11:53:10 +0000	0,1433000000	-0,0003
Wed, 26 Aug 2015 11:56:37 +0000	0,1436000000	+0,0004
Mon, 24 Aug 2015 17:48:38 +0000	0,1432000000	+0,0003
Sun, 23 Aug 2015 08:30:45 +0000	0,1429000000	0
Sat, 22 Aug 2015 08:42:09 +0000	0,1429000000	10
Mon, 17 Aug 2015 00:54:17 +0000	0,1430000000	0
Sat, 15 Aug 2015 22:50:40 +0000	0,1430000000	0
Thu, 13 Aug 2015 15:47:10 +0000	0,1430000000	-0,0001
Tue, 11 Aug 2015 09:45:14 +0000	0,1431000000	+0,0003
Tue, 04 Aug 2015 21:56:45 +0000	0,1428000000	-0,001
Mon, 03 Aug 2015 19:34:41 +0000	0,1438000000	+0,0008
Tue, 28 Jul 2015 13:36:00 +0000	0,1430000000	0
Tue, 28 Jul 2015 02:40:02 +0000	0,1430000000	+0,002
Fri, 24 Jul 2015 07:57:28 +0000	0,1410000000	+0,0022
Wed, 22 Jul 2015 02:22:18 +0000	0,1388000000	+0,0003
Sat, 18 Jul 2015 11:28:16 +0000	0,1385000000	+0,0004
Thu, 16 Jul 2015 14:15:21 +0000	0,1381000000	+0,0006
Sat, 11 Jul 2015 07:39:00 +0000	0,1375000000	-0,0006
Wed, 08 Jul 2015 14:48:38 +0000	0,1381000000	+0,002
Tue, 07 Jul 2015 23:02:43 +0000	0,1361000000	-0,0003
Fri, 03 Jul 2015 22:11:44 +0000	0,1364000000	+0,0003
Fri, 03 Jul 2015 02:45:33 +0000	0,1361000000	+10
Wed, 01 Jul 2015 09:17:35 +0000	0,1360000000	+0,0008
Mon, 29 Jun 2015 15:27:47 +0000	0,1352000000	+0,0002
Sat, 27 Jun 2015 05:45:49 +0000	0,1350000000	+0,0001
Mon, 15 Jun 2015 16:26:57 +0000	0,1349000000	+0,0003
Sat, 13 Jun 2015 20:06:01 +0000	0,1346000000	+0,0004
Thu, 11 Jun 2015 21:38:12 +0000	0,1342000000	-0,0003
Sun, 07 Jun 2015 18:52:18 +0000	0,1345000000	+0,0002
Sun, 24 May 2015 04:46:06 +0000	0,1343000000	0
Sat, 23 May 2015 04:19:12 +0000	0,1343000000	+0,0008
Fri, 15 May 2015 09:02:30 +0000	0,1335000000	+0,0014
Sat, 09 May 2015 23:35:58 +0000	0,1321000000	-0,0006
Fri, 08 May 2015 10:41:42 +0000	0,1327000000	+0,0002
Tue, 05 May 2015 20:28:58 +0000	0,1325000000	+0,0002
Mon, 04 May 2015 14:58:10 +0000	0,1323000000	10
Mon, 27 Apr 2015 06:16:58 +0000	0,1324000000	0
Sat, 25 Apr 2015 17:13:17 +0000	0,1324000000	-0,0021
Thu, 23 Apr 2015 01:57:45 +0000	0,1345000000	+0,0071
Mon, 16 Mar 2015 15:04:45 +0000	0,1274000000	+0,0061
Fri, 27 Feb 2015 22:05:39 +0000	0,1213000000	10
Thu, 26 Feb 2015 20:40:44 +0000	0,1214000000	-0,0035
Mon, 09 Feb 2015 16:58:06 +0000	0,1249000000	-0,0016
Sat, 07 Feb 2015 16:46:42 +0000	0,1265000000	-0,0013
Thu, 29 Jan 2015 03:05:36 +0000	0,1278000000	+0,0013
Tue, 27 Jan 2015 16:10:25 +0000	0,1265000000	-0,0015
Fri, 23 Jan 2015 12:58:44 +0000	0,1280000000	-0,0059
Fri, 16 Jan 2015 07:43:37 +0000	0,1339000000	0
Thu, 15 Jan 2015 20:02:13 +0000	0,1339000000	+0,0029
Mon, 29 Dec 2014 21:07:16 +0000	0,1310000000	-0,0024
Sun, 07 Dec 2014 13:56:41 +0000	0,1334000000	0
Sun, 07 Dec 2014 01:14:11 +0000	0,1334000000	+0,0008
Fri, 05 Dec 2014 10:40:29 +0000	0,1326000000	+0,0035
Tue, 02 Dec 2014 00:45:14 +0000	0,1291000000	-0,0056
Fri, 28 Nov 2014 00:15:05 +0000	0,1347000000	-0,0028
Wed, 19 Nov 2014 20:19:38 +0000	0,1375000000	-0,0014
Tue, 18 Nov 2014 15:35:29 +0000	0,1389000000	-0,0072
Wed, 05 Nov 2014 18:35:09 +0000	0,1461000000	10
Mon, 03 Nov 2014 22:50:58 +0000	0,1462000000	+0,0014
Sat, 01 Nov 2014 20:43:23 +0000	0,1448000000	0
Fri, 31 Oct 2014 15:12:28 +0000	0,1448000000	-0,0022
Wed, 29 Oct 2014 10:34:22 +0000	0,1470000000	+0,0002
Tue, 28 Oct 2014 12:15:19 +0000	0,1468000000	-0,0019
Mon, 15 Sep 2014 06:41:00 +0000	0,1487000000	+0,0016
Wed, 03 Sep 2014 01:14:50 +0000	0,1471000000	+0,0001
Sat, 30 Aug 2014 23:58:32 +0000	0,1470000000	-0,0002
Sat, 16 Aug 2014 20:34:06 +0000	0,1472000000	+0,002
Wed, 13 Aug 2014 01:32:58 +0000	0,1452000000	+0,0006
Sat, 09 Aug 2014 11:01:27 +0000	0,1446000000	+0,0004
Fri, 08 Aug 2014 07:27:49 +0000	0,1442000000	-0,0009
Tue, 05 Aug 2014 16:47:33 +0000	0,1451000000	+0,003
Mon, 28 Jul 2014 10:14:21 +0000	0,1421000000	+0,0004
Sun, 20 Jul 2014 05:44:42 +0000	0,1417000000	+0,0013
Sun, 29 Jun 2014 22:38:06 +0000	0,1404000000	-0,0004
Thu, 19 Jun 2014 09:06:14 +0000	0,1408000000	10
Wed, 11 Jun 2014 12:03:00 +0000	0,1409000000	0
Tue, 10 Jun 2014 12:52:38 +0000	0,1409000000	-0,0012
Tue, 27 May 2014 05:47:53 +0000	0,1421000000	-0,0005
Sun, 27 Apr 2014 06:36:13 +0000	0,1426000000	+0,0012
Wed, 16 Apr 2014 21:10:40 +0000	0,1414000000	+0,0014
Tue, 08 Apr 2014 10:21:44 +0000	0,1400000000	+0,0006
Fri, 04 Apr 2014 12:58:48 +0000	0,1394000000	-0,0004
Thu, 03 Apr 2014 20:25:20 +0000	0,1398000000	+0,0015
Sun, 30 Mar 2014 06:54:28 +0000	0,1383000000	0
Sat, 29 Mar 2014 12:09:17 +0000	0,1383000000	+0,0037
Sat, 08 Mar 2014 07:29:15 +0000	0,1346000000	-0,0027
Mon, 17 Feb 2014 13:48:21 +0000	0,1373000000	-0,0002
Sun, 16 Feb 2014 20:59:14 +0000	0,1375000000	0
Fri, 14 Feb 2014 23:34:36 +0000	0,1375000000	+0,0043
Tue, 28 Jan 2014 03:17:05 +0000	0,1332000000	-0,0018
Sun, 26 Jan 2014 23:36:15 +0000	0,1350000000	+0,0026
Tue, 07 Jan 2014 02:33:31 +0000	0,1324000000	+0,0002
Wed, 01 Jan 2014 04:41:17 +0000	0,1322000000	-0,0002
Thu, 19 Dec 2013 07:51:12 +0000	0,1324000000	-0,002
Thu, 12 Dec 2013 23:35:28 +0000	0,1344000000	-0,0009
Wed, 04 Dec 2013 20:20:16 +0000	0,1353000000	+0,0017
Sun, 01 Dec 2013 13:19:04 +0000	0,1336000000	-0,002013258
Mon, 04 Nov 2013 23:28:28 +0000	0,1356132580	8,6251
Thu, 24 Oct 2013 23:35:03 +0000	0,1356995090	+0,001019519
Sat, 19 Oct 2013 22:42:50 +0000	0,1346799900	-0,000228316
Sat, 28 Sep 2013 22:58:27 +0000	0,1349083060	+0,002213368
Sun, 22 Sep 2013 23:02:36 +0000	0,1326949380	-0,00549225
Sun, 15 Sep 2013 08:10:57 +0000	0,1381871880	+0,001543866
Wed, 11 Sep 2013 23:39:27 +0000	0,1366433220	-0,001560168
Mon, 09 Sep 2013 06:13:19 +0000	0,1382034900	+0,001914274
Thu, 29 Aug 2013 13:29:29 +0000	0,1362892160	-0,000221587
Sat, 24 Aug 2013 17:00:15 +0000	0,1365108030	+0,003719128
Wed, 31 Jul 2013 17:14:54 +0000	0,1327916750	+0,005866784
Tue, 02 Jul 2013 02:57:43 +0000	0,1269248910	-0,004010664
Fri, 21 Jun 2013 18:02:11 +0000	0,1309355550	+0,001029149
Thu, 20 Jun 2013 20:21:04 +0000	0,1299064060	-0,000229295
Wed, 19 Jun 2013 06:36:36 +0000	0,1301357010	+0,001000736
Tue, 18 Jun 2013 12:09:40 +0000	0,1291349650	+0,001828841
Wed, 05 Jun 2013 09:23:25 +0000	0,1273061240	+0,00660009
Mon, 13 May 2013 19:09:13 +0000	0,1207060340	+0,001063991
Tue, 23 Apr 2013 04:34:42 +0000	0,1196420430	+0,000528
Wed, 17 Apr 2013 00:48:47 +0000	0,1191140430	-0,001390066
Wed, 10 Apr 2013 14:25:48 +0000	0,1205041090	+0,002183929
Thu, 21 Mar 2013 08:04:38 +0000	0,1183201800	-0,001411256
Wed, 13 Mar 2013 21:02:56 +0000	0,1197314360	-0,000905533
Tue, 19 Feb 2013 23:45:08 +0000	0,1206369690	0
Sat, 16 Feb 2013 01:57:32 +0000	0,1206369690	0
Fri, 15 Feb 2013 22:17:29 +0000	0,1206369690	+4,5107
Thu, 14 Feb 2013 15:25:54 +0000	0,1205918620	-0,0006243
Thu, 14 Feb 2013 01:59:19 +0000	0,1212161620	+0,000453128
Tue, 12 Feb 2013 05:39:48 +0000	0,1207630340	-0,000376928
Sun, 10 Feb 2013 05:24:36 +0000	0,1211399620	-0,00111691
Thu, 24 Jan 2013 09:37:14 +0000	0,1222568720	0
Thu, 24 Jan 2013 02:46:38 +0000	0,1222568720	-0,001360753
Sun, 13 Jan 2013 14:05:59 +0000	0,1236176250	+0,000980271
Mon, 31 Dec 2012 17:34:10 +0000	0,1226373540	+0,000785155
Tue, 18 Dec 2012 08:52:59 +0000	0,1218521990	+0,00105514
Thu, 13 Dec 2012 14:10:27 +0000	0,1207970590	-0,003889019
Sat, 01 Dec 2012 21:40:08 +0000	0,1246860780	-0,000547159
Sun, 18 Nov 2012 12:49:34 +0000	0,1252332370	+4,808
Wed, 07 Nov 2012 02:54:46 +0000	0,1252284290	-0,007509928
Fri, 21 Sep 2012 00:22:57 +0000	0,1327383570	-0,002573762
Sun, 26 Aug 2012 22:53:06 +0000	0,1353121190	+0,00513179
Fri, 10 Aug 2012 13:14:07 +0000	0,1301803290	-0,003908455
Thu, 05 Jul 2012 22:24:11 +0000	0,1340887840	+0,001069348
Wed, 20 Jun 2012 12:41:06 +0000	0,1330194360	+0,002342943
Thu, 14 Jun 2012 11:21:46 +0000	0,1306764930	-0,002293958
Fri, 08 Jun 2012 22:50:50 +0000	0,1329704510	+0,007190451
Sun, 20 May 2012 17:09:36 +0000	0,1257800000	-0,000287143
Sun, 13 May 2012 18:01:50 +0000	0,1260671430	+0,000793112
Sat, 28 Apr 2012 02:17:38 +0000	0,1252740310	-0,001390115
Wed, 25 Apr 2012 21:42:47 +0000	0,1266641460	+0,002424151
Thu, 19 Apr 2012 04:13:23 +0000	0,1242399950	+0,000907829
Wed, 04 Apr 2012 06:15:17 +0000	0,1233321660	-0,000317458
Sun, 01 Apr 2012 22:09:43 +0000	0,1236496240	-0,000316672
Sat, 24 Mar 2012 07:13:37 +0000	0,1239662960	+0,000305869
Sat, 17 Mar 2012 07:12:47 +0000	0,1236604270	-0,000540468
Fri, 09 Mar 2012 10:05:46 +0000	0,1242008950	0

Обратите внимание, что информация об обменного курса NGN в UYU обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 09:40:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Уругвайское песо

Примечание: График курса обмена валют Нигерийская найра/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Уругвайское песо в течение 2243 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.