Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NGN/UZS


Обменный курс на сегодня для NGN/UZS является NGN за UZS, это означает, что с 100 Нигерийская найра можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или UZS.
 → 


NGN в UZS обменного курса
Дата Обменный курс Вариация
increased 22,7404000000 +0,0971
not_changed 22,6433000000 0
decreased 22,6433000000 -0,1896
increased 22,8329000000 +0,0617
increased 22,7712000000 +0,1178
increased 22,6534000000 +0,0719
increased 22,5815000000 +0,0605
not_changed 22,5210000000 0
not_changed 22,5210000000 0
decreased 22,5210000000 -0,3057
increased 22,8267000000 +0,0142
increased 22,8125000000 +0,0646
decreased 22,7479000000 -0,0484
decreased 22,7963000000 -0,0224
not_changed 22,8187000000 0
not_changed 22,8187000000 0
increased 22,8187000000 +0,0142
decreased 22,8045000000 -0,0142
increased 22,8187000000 +0,0142
decreased 22,8045000000 -0,0567
not_changed 22,8612000000 0
not_changed 22,8612000000 0
not_changed 22,8612000000 0
decreased 22,8612000000 -0,0028
increased 22,8640000000 +0,4168
decreased 22,4472000000 -0,1251
decreased 22,5723000000 -0,0534
increased 22,6257000000 +0,0943
not_changed 22,5314000000 0
increased 22,5314000000 +10,7211
not_changed 11,8103000000 0
increased 11,8103000000 +0,0659
increased 11,7444000000 +0,0652
decreased 11,6792000000 -0,0854
not_changed 11,7646000000 0
not_changed 11,7646000000 0
increased 11,7646000000 +0,1953
decreased 11,5693000000 -0,016
increased 11,5853000000 +0,0479
increased 11,5374000000 +0,0771
increased 11,4603000000 +0,0315
not_changed 11,4288000000 0
increased 11,4288000000 +0,2232
decreased 11,2056000000 -0,1308
not_changed 11,3364000000 0
increased 11,3364000000 +0,0388
increased 11,2976000000 +0,0228
increased 11,2748000000 +0,054
increased 11,2208000000 +0,0307
decreased 11,1901000000 -1,7502
decreased 12,9403000000 10
increased 12,9404000000 +0,1189
decreased 12,8215000000 -0,0016
decreased 12,8231000000 -0,0204
increased 12,8435000000 +0,0889
not_changed 12,7546000000 0
increased 12,7546000000 +0,0202
increased 12,7344000000 +0,0686
increased 12,6658000000 +1,3556
decreased 11,3102000000 -1,159
decreased 12,4692000000 -0,0198
increased 12,4890000000 +0,0802
not_changed 12,4088000000 0
increased 12,4088000000 +0,0079
not_changed 12,4009000000 0
decreased 12,4009000000 -0,0198
increased 12,4207000000 +0,111
increased 12,3097000000 +0,3514
decreased 11,9583000000 -0,3632
increased 12,3215000000 +0,1012
increased 12,2203000000 +0,0822
increased 12,1381000000 +0,0071
increased 12,1310000000 +0,0896
increased 12,0414000000 +10
not_changed 12,0413000000 0
not_changed 12,0413000000 0
increased 12,0413000000 +0,077
increased 11,9643000000 +0,2908
decreased 11,6735000000 -0,4562
not_changed 12,1297000000 0
increased 12,1297000000 +0,5056
decreased 11,6241000000 -0,4162
decreased 12,0403000000 -0,0019
increased 12,0422000000 +0,1253
increased 11,9169000000 +0,0019
increased 11,9150000000 +0,0768
increased 11,8382000000 +0,0405
increased 11,7977000000 +0,4748
decreased 11,3229000000 -0,3835
increased 11,7064000000 +0,5312
increased 11,1752000000 +0,0552
decreased 11,1200000000 -0,1613
increased 11,2813000000 +0,2576
decreased 11,0237000000 -0,2576
increased 11,2813000000 +0,1507
increased 11,1306000000 +0,0106
increased 11,1200000000 +0,1411
increased 10,9789000000 +0,0192
not_changed 10,9597000000 0
increased 10,9597000000 +0,1436
increased 10,8161000000 +0,1105
decreased 10,7056000000 -0,0933
not_changed 10,7989000000 0
decreased 10,7989000000 -0,0172
increased 10,8161000000 +0,1509
not_changed 10,6652000000 0
increased 10,6652000000 +0,151
not_changed 10,5142000000 0
not_changed 10,5142000000 0
not_changed 10,5142000000 0
increased 10,5142000000 +0,0297
increased 10,4845000000 +0,0166
decreased 10,4679000000 -0,2959
increased 10,7638000000 +0,4786
not_changed 10,2852000000 0
decreased 10,2852000000 -0,4321
increased 10,7173000000 +0,0088
increased 10,7085000000 +0,0485
decreased 10,6600000000 -0,0098
increased 10,6698000000 +0,3837
decreased 10,2861000000 -0,0365
increased 10,3226000000 +0,1029
decreased 10,2197000000 -0,073
not_changed 10,2927000000 0
increased 10,2927000000 +0,0075
increased 10,2852000000 +0,07
increased 10,2152000000 +10
increased 10,2151000000 +0,0148
increased 10,2003000000 +0,0291
increased 10,1712000000 +0,0002
increased 10,1710000000 +0,0005
increased 10,1705000000 +0,067
decreased 10,1035000000 -0,0313
not_changed 10,1348000000 0
increased 10,1348000000 +0,0597
decreased 10,0751000000 -0,0011
decreased 10,0762000000 -0,0191
increased 10,0953000000 +0,0202
increased 10,0751000000 +0,0353
increased 10,0398000000 +0,0239
not_changed 10,0159000000 0
increased 10,0159000000 +0,0484
increased 9,9675000000 +0,0105
increased 9,9570000000 +0,0585
decreased 9,8985000000 -0,0158
increased 9,9143000000 +0,1097
not_changed 9,8046000000 0
decreased 9,8046000000 -0,0671
increased 9,8717000000 +0,0938
not_changed 9,7779000000 0
increased 9,7779000000 +0,003
increased 9,7749000000 +0,1004
decreased 9,6745000000 -0,0414
increased 9,7159000000 +0,0431
increased 9,6728000000 +0,0586
increased 9,6142000000 +0,0656
increased 9,5486000000 +0,0161
increased 9,5325000000 +0,0153
increased 9,5172000000 +0,0152
decreased 9,5020000000 -0,0075
increased 9,5095000000 +0,0193
not_changed 9,4902000000 0
decreased 9,4902000000 -0,0245
not_changed 9,5147000000 0
increased 9,5147000000 +0,0162
increased 9,4985000000 +0,0316
increased 9,4669000000 +0,1266
increased 9,3403000000 +0,1256
decreased 9,2147000000 -0,4786
decreased 9,6933000000 -0,3283
decreased 10,0216000000 -0,1553
decreased 10,1769000000 -0,2699
increased 10,4468000000 +0,015
decreased 10,4318000000 -0,0014
increased 10,4332000000 +0,007
decreased 10,4262000000 -0,0024
decreased 10,4286000000 -0,0668
decreased 10,4954000000 -4,2542
increased 14,7496000000 +0,0093
increased 14,7403000000 +0,0247
decreased 14,7156000000 -0,0044
increased 14,7200000000 +0,0315
decreased 14,6885000000 -0,0096
increased 14,6981000000 +0,0294
increased 14,6687000000 +0,0023
increased 14,6664000000 +0,0376
not_changed 14,6288000000 0
decreased 14,6288000000 -0,0113
not_changed 14,6401000000 0
increased 14,6401000000 +0,0244
increased 14,6157000000 +0,0705
increased 14,5452000000 +0,0098
decreased 14,5354000000 -0,0091
decreased 14,5445000000 -0,0253
increased 14,5698000000 +0,0658
not_changed 14,5040000000 0
not_changed 14,5040000000 0
increased 14,5040000000 +0,0327
increased 14,4713000000 +0,0439
decreased 14,4274000000 -0,0015
not_changed 14,4289000000 0
increased 14,4289000000 +0,0739
not_changed 14,3550000000 0
not_changed 14,3550000000 0
not_changed 14,3550000000 0
not_changed 14,3550000000 0
decreased 14,3550000000 -0,0072
increased 14,3622000000 +0,0108
decreased 14,3514000000 -0,0101
not_changed 14,3615000000 0
increased 14,3615000000 +0,0747
decreased 14,2868000000 -0,02
increased 14,3068000000 +0,02
decreased 14,2868000000 -0,0143
increased 14,3011000000 +0,0143
increased 14,2868000000 +0,0232
increased 14,2636000000 +0,0321
not_changed 14,2315000000 0
increased 14,2315000000 +0,0691
increased 14,1624000000 +0,0128
decreased 14,1496000000 -0,0128
increased 14,1624000000 +0,027
not_changed 14,1354000000 0
not_changed 14,1354000000 0
increased 14,1354000000 +0,0439
not_changed 14,0915000000 0
decreased 14,0915000000 -0,0255
increased 14,1170000000 +0,163
decreased 13,9540000000 -0,0126
increased 13,9666000000 +0,0746
not_changed 13,8920000000 0
not_changed 13,8920000000 0
increased 13,8920000000 +0,0881
decreased 13,8039000000 -0,0139
increased 13,8178000000 +0,0876
not_changed 13,7302000000 0
increased 13,7302000000 +0,0528
increased 13,6774000000 +0,0696
increased 13,6078000000 +0,0239
increased 13,5839000000 +0,0691
increased 13,5148000000 +0,0051
not_changed 13,5097000000 0
increased 13,5097000000 +0,0557
increased 13,4540000000 +0,0013
not_changed 13,4527000000 0
increased 13,4527000000 +0,0719
decreased 13,3808000000 -0,0014
increased 13,3822000000 +0,0135
increased 13,3687000000 +0,0594
increased 13,3093000000 +0,01
increased 13,2993000000 +0,0809
decreased 13,2184000000 -0,0066
increased 13,2250000000 +0,0968
decreased 13,1282000000 -0,0171
increased 13,1453000000 +0,0083
increased 13,1370000000 +0,0199
increased 13,1171000000 +0,0135
increased 13,1036000000 +0,026
increased 13,0776000000 +0,0233
not_changed 13,0543000000 0
increased 13,0543000000 +0,0147
not_changed 13,0396000000 0
increased 13,0396000000 +0,0259
increased 13,0137000000 +0,0458
increased 12,9679000000 +0,0021
increased 12,9658000000 +0,0414
increased 12,9244000000 +0,0055
increased 12,9189000000 +0,0081
decreased 12,9108000000 -0,0049
increased 12,9157000000 +0,0248
not_changed 12,8909000000 0
increased 12,8909000000 +0,018
increased 12,8729000000 +0,0275
not_changed 12,8454000000 0
increased 12,8454000000 +0,0174
increased 12,8280000000 +0,0113
decreased 12,8167000000 -0,0017
increased 12,8184000000 +0,0137
increased 12,8047000000 +0,0229
not_changed 12,7818000000 0
not_changed 12,7818000000 0
increased 12,7818000000 +0,0335
increased 12,7483000000 +0,0501
not_changed 12,6982000000 0
increased 12,6982000000 +0,0254
decreased 12,6728000000 -0,0011
increased 12,6739000000 +0,0248
not_changed 12,6491000000 0
increased 12,6491000000 +0,0223
increased 12,6268000000 +0,0268
increased 12,6000000000 +0,1902
decreased 12,4098000000 -0,0405
increased 12,4503000000 +0,0296
increased 12,4207000000 +0,274
decreased 12,1467000000 -0,0907
decreased 12,2374000000 -0,0372
increased 12,2746000000 +0,2473
decreased 12,0273000000 -0,5707
decreased 12,5980000000 -0,1181
increased 12,7161000000 +0,0126
decreased 12,7035000000 -0,4044
increased 13,1079000000 +0,0494
decreased 13,0585000000 -0,1131
increased 13,1716000000 +0,0791
decreased 13,0925000000 -0,3268
increased 13,4193000000 +0,3393
not_changed 13,0800000000 0
decreased 13,0800000000 -0,6444
increased 13,7244000000 +0,187
decreased 13,5374000000 -0,2969
decreased 13,8343000000 -0,016
not_changed 13,8503000000 0
decreased 13,8503000000 -0,145
decreased 13,9953000000 -0,4178
increased 14,4131000000 +0,0214
not_changed 14,3917000000 0
decreased 14,3917000000 -0,0148
decreased 14,4065000000 -0,0738
decreased 14,4803000000 -0,0062
increased 14,4865000000 +0,0326
not_changed 14,4539000000 0
decreased 14,4539000000 -0,0324
not_changed 14,4863000000 0
increased 14,4863000000 +0,0036
decreased 14,4827000000 -0,0023
increased 14,4850000000 +0,1092
increased 14,3758000000 +0,0707
decreased 14,3051000000 -0,0071
decreased 14,3122000000 -0,1574
increased 14,4696000000 +0,0982
increased 14,3714000000 +0,0472
increased 14,3242000000 +0,2097
increased 14,1145000000 +0,0216
increased 14,0929000000 +0,011
decreased 14,0819000000 -0,075
increased 14,1569000000 +0,0326
increased 14,1243000000 +0,3411
decreased 13,7832000000 -0,0185
increased 13,8017000000 +0,3186
decreased 13,4831000000 -0,1211
not_changed 13,6042000000 0
decreased 13,6042000000 -0,146
decreased 13,7502000000 -0,0524
increased 13,8026000000 +0,0392
decreased 13,7634000000 -0,0813
not_changed 13,8447000000 0
decreased 13,8447000000 -0,0175
increased 13,8622000000 +0,3546406
increased 13,5075594000 +0,2181977
decreased 13,2893617000 -0,1256921
decreased 13,4150538000 -0,2080399
not_changed 13,6230937000 0
increased 13,6230937000 +0,5487837
increased 13,0743100000 +0,0191083
decreased 13,0552017000 -0,0507305
decreased 13,1059322000 -0,0190678
decreased 13,1250000000 -0,0223684
increased 13,1473684000 +0,1620128
decreased 12,9853556000 -0,0605734
increased 13,0459290000 +0,006263
increased 13,0396660000 +0,1845935
decreased 12,8550725000 -0,0404193
decreased 12,8954918000 -0,1024506
decreased 12,9979424000 -0,1552667
increased 13,1532091000 +0,0251099
increased 13,1280992000 +0,2893237
decreased 12,8387755000 -0,1591753
increased 12,9979508000 +0,1115411
increased 12,8864097000 +0,0081136
increased 12,8782961000 +0,1827316
decreased 12,6955645000 -0,0914538
increased 12,7870183000 +0,1818596
decreased 12,6051587000 -0,0059524
decreased 12,6111111000 -0,0059524
decreased 12,6170635000 -0,1857534
increased 12,8028169000 +0,1917058
decreased 12,6111111000 -0,0059524
increased 12,6170635000 +0,0099206
increased 12,6071429000 +0,0059524
decreased 12,6011905000 -0,1071428
increased 12,7083333000 +0,1083333
increased 12,6000000000 +0,016996
increased 12,5830040000 +0,0682111
increased 12,5147929000 +0,0059172
decreased 12,5088757000 -0,0493097
not_changed 12,5581854000 0
increased 12,5581854000 +0,1632935
decreased 12,3948919000 -0,0628684
decreased 12,4577603000 -0,013864
decreased 12,4716243000 -0,0097847
not_changed 12,4814090000 0
increased 12,4814090000 +0,2241556
increased 12,2572534000 +0,0275237
increased 12,2297297000 +0,0585759
increased 12,1711538000 +0,0233611
increased 12,1477927000 +0,3773942
increased 11,7703985000 +0,1012114
increased 11,6691871000 +0,1804231
decreased 11,4887640000 -0,218871
decreased 11,7076350000 -0,1117319
increased 11,8193669000 +0,0141721
increased 11,8051948000 +0,0371057
increased 11,7680891000 +0,0014224
increased 11,7666667000 +0,0563346
increased 11,7103321000 +0,0110701
not_changed 11,6992620000 0
increased 11,6992620000 +0,043012
not_changed 11,6562500000 0
Обратите внимание, что информация об обменного курса NGN в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Узбекский сом

Примечание: График курса обмена валют Нигерийская найра/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Узбекский сом в течение 2169 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты