Обменный курс на сегодня для NGN/VEF является NGN за VEF, это означает, что с 100 Нигерийская найра можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или VEF.

NGN в VEF обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 01:49:08 +0000	137,7490000000	+26,688
Sun, 11 Mar 2018 02:59:44 +0000	111,0610000000	+111,0331
Mon, 30 Oct 2017 23:26:43 +0000	0,0279000000	0
Mon, 30 Oct 2017 18:37:01 +0000	0,0279000000	-0,0004
Sun, 29 Oct 2017 10:19:58 +0000	0,0283000000	0
Fri, 27 Oct 2017 13:10:57 +0000	0,0283000000	+0,0004
Mon, 23 Oct 2017 11:14:57 +0000	0,0279000000	-0,0004
Thu, 19 Oct 2017 17:51:29 +0000	0,0283000000	0
Wed, 18 Oct 2017 20:46:04 +0000	0,0283000000	0
Tue, 17 Oct 2017 07:49:45 +0000	0,0283000000	0
Mon, 16 Oct 2017 21:20:50 +0000	0,0283000000	0
Fri, 13 Oct 2017 08:26:54 +0000	0,0283000000	0
Tue, 10 Oct 2017 16:10:45 +0000	0,0283000000	0
Mon, 09 Oct 2017 16:19:07 +0000	0,0283000000	0
Mon, 25 Sep 2017 06:48:01 +0000	0,0283000000	0
Sat, 23 Sep 2017 07:17:02 +0000	0,0283000000	+10
Fri, 22 Sep 2017 14:20:53 +0000	0,0282000000	10
Sun, 17 Sep 2017 02:53:33 +0000	0,0283000000	0
Sat, 16 Sep 2017 05:54:44 +0000	0,0283000000	+0,0004
Wed, 13 Sep 2017 02:51:00 +0000	0,0279000000	-0,0003
Sun, 10 Sep 2017 12:43:17 +0000	0,0282000000	+10
Wed, 06 Sep 2017 18:18:03 +0000	0,0281000000	10
Wed, 30 Aug 2017 12:57:08 +0000	0,0282000000	+0,0004
Tue, 29 Aug 2017 11:16:05 +0000	0,0278000000	+0,0002
Tue, 29 Aug 2017 05:51:35 +0000	0,0276000000	0
Tue, 29 Aug 2017 01:47:08 +0000	0,0276000000	-0,0005
Sat, 26 Aug 2017 22:02:39 +0000	0,0281000000	+0,0004
Wed, 23 Aug 2017 19:49:55 +0000	0,0277000000	-0,0009
Tue, 22 Aug 2017 06:07:10 +0000	0,0286000000	+0,0002
Sun, 20 Aug 2017 12:28:56 +0000	0,0284000000	+0,0001
Fri, 18 Aug 2017 07:46:04 +0000	0,0283000000	+0,0002
Wed, 16 Aug 2017 06:20:53 +0000	0,0281000000	0
Tue, 15 Aug 2017 16:56:19 +0000	0,0281000000	+0,0004
Mon, 14 Aug 2017 13:10:23 +0000	0,0277000000	+0,0002
Thu, 10 Aug 2017 13:53:18 +0000	0,0275000000	-0,0002
Tue, 08 Aug 2017 20:36:23 +0000	0,0277000000	0
Mon, 07 Aug 2017 19:02:40 +0000	0,0277000000	+10
Tue, 01 Aug 2017 15:35:15 +0000	0,0276000000	-0,0046
Tue, 01 Aug 2017 00:10:19 +0000	0,0322000000	0
Mon, 31 Jul 2017 03:43:13 +0000	0,0322000000	0
Sun, 30 Jul 2017 14:51:34 +0000	0,0322000000	-0,0001
Sun, 23 Jul 2017 20:00:45 +0000	0,0323000000	0
Sat, 22 Jul 2017 21:55:41 +0000	0,0323000000	0
Fri, 21 Jul 2017 19:48:48 +0000	0,0323000000	+0,0001
Thu, 20 Jul 2017 16:33:18 +0000	0,0322000000	+0,0005
Mon, 17 Jul 2017 13:08:57 +0000	0,0317000000	0
Sun, 16 Jul 2017 14:50:46 +0000	0,0317000000	0
Fri, 14 Jul 2017 23:00:50 +0000	0,0317000000	-0,0004
Fri, 14 Jul 2017 08:33:37 +0000	0,0321000000	+0,0004
Tue, 11 Jul 2017 10:39:00 +0000	0,0317000000	-0,0001
Tue, 04 Jul 2017 18:05:11 +0000	0,0318000000	+0,0033
Sun, 02 Jul 2017 04:06:08 +0000	0,0285000000	-0,0032
Thu, 29 Jun 2017 11:30:51 +0000	0,0317000000	0
Wed, 28 Jun 2017 20:05:41 +0000	0,0317000000	-0,0005
Wed, 28 Jun 2017 11:47:19 +0000	0,0322000000	+0,0014
Sat, 24 Jun 2017 00:24:32 +0000	0,0308000000	-0,0009
Mon, 19 Jun 2017 20:13:53 +0000	0,0317000000	0
Mon, 19 Jun 2017 14:57:59 +0000	0,0317000000	+0,0009
Sun, 18 Jun 2017 15:03:24 +0000	0,0308000000	-0,0009
Thu, 15 Jun 2017 00:30:33 +0000	0,0317000000	+0,0009
Sat, 10 Jun 2017 17:42:37 +0000	0,0308000000	-0,0009
Thu, 08 Jun 2017 06:41:00 +0000	0,0317000000	0
Thu, 08 Jun 2017 01:34:58 +0000	0,0317000000	0
Mon, 05 Jun 2017 21:50:24 +0000	0,0317000000	-0,0002
Fri, 02 Jun 2017 13:51:21 +0000	0,0319000000	-0,0003
Fri, 02 Jun 2017 01:47:40 +0000	0,0322000000	-0,0001
Tue, 30 May 2017 11:48:06 +0000	0,0323000000	+0,0004
Thu, 25 May 2017 14:21:26 +0000	0,0319000000	+0,0002
Thu, 25 May 2017 07:49:09 +0000	0,0317000000	0
Wed, 24 May 2017 09:33:54 +0000	0,0317000000	0
Tue, 23 May 2017 11:28:30 +0000	0,0317000000	-0,0002
Thu, 18 May 2017 15:28:57 +0000	0,0319000000	-0,0005
Mon, 15 May 2017 22:43:12 +0000	0,0324000000	+0,0005
Sun, 07 May 2017 19:01:10 +0000	0,0319000000	+10
Thu, 04 May 2017 13:29:19 +0000	0,0318000000	-0,0002
Wed, 03 May 2017 18:22:10 +0000	0,0320000000	-0,0007
Tue, 02 May 2017 09:34:16 +0000	0,0327000000	0
Mon, 01 May 2017 20:14:50 +0000	0,0327000000	0
Thu, 27 Apr 2017 10:00:32 +0000	0,0327000000	+0,0012
Sun, 23 Apr 2017 16:49:46 +0000	0,0315000000	0
Sun, 23 Apr 2017 13:13:13 +0000	0,0315000000	-0,0013
Wed, 19 Apr 2017 13:10:03 +0000	0,0328000000	+0,0007
Sun, 16 Apr 2017 09:04:04 +0000	0,0321000000	-0,001
Thu, 13 Apr 2017 18:24:01 +0000	0,0331000000	-0,0001
Thu, 13 Apr 2017 11:58:26 +0000	0,0332000000	0
Wed, 12 Apr 2017 17:15:59 +0000	0,0332000000	+0,0018
Sun, 09 Apr 2017 04:39:09 +0000	0,0314000000	0
Sat, 08 Apr 2017 16:45:23 +0000	0,0314000000	-0,0012
Fri, 07 Apr 2017 20:07:59 +0000	0,0326000000	-0,0001
Fri, 07 Apr 2017 02:54:52 +0000	0,0327000000	+0,0001
Wed, 05 Apr 2017 10:45:48 +0000	0,0326000000	0
Tue, 04 Apr 2017 22:53:08 +0000	0,0326000000	+10
Fri, 24 Mar 2017 06:33:39 +0000	0,0325000000	0
Thu, 23 Mar 2017 00:11:45 +0000	0,0325000000	+0,0007
Wed, 22 Mar 2017 03:16:03 +0000	0,0318000000	-0,0004
Fri, 17 Mar 2017 10:38:02 +0000	0,0322000000	+0,0005
Thu, 16 Mar 2017 19:49:55 +0000	0,0317000000	-0,0001
Thu, 16 Mar 2017 10:43:10 +0000	0,0318000000	0
Thu, 16 Mar 2017 04:50:44 +0000	0,0318000000	+0,0001
Tue, 14 Mar 2017 06:35:22 +0000	0,0317000000	0
Tue, 14 Mar 2017 02:37:30 +0000	0,0317000000	0
Sun, 12 Mar 2017 23:40:26 +0000	0,0317000000	0
Fri, 10 Mar 2017 15:13:27 +0000	0,0317000000	0
Thu, 09 Mar 2017 07:40:56 +0000	0,0317000000	0
Wed, 08 Mar 2017 07:44:05 +0000	0,0317000000	0
Tue, 07 Mar 2017 13:33:52 +0000	0,0317000000	0
Mon, 06 Mar 2017 08:31:07 +0000	0,0317000000	+0,0003
Sun, 05 Mar 2017 01:57:20 +0000	0,0314000000	-0,0003
Wed, 01 Mar 2017 23:02:07 +0000	0,0317000000	0
Wed, 01 Mar 2017 10:26:56 +0000	0,0317000000	0
Tue, 28 Feb 2017 13:48:37 +0000	0,0317000000	0
Thu, 23 Feb 2017 05:23:08 +0000	0,0317000000	0
Wed, 22 Feb 2017 02:40:25 +0000	0,0317000000	0
Tue, 21 Feb 2017 13:59:52 +0000	0,0317000000	-0,0001
Tue, 21 Feb 2017 09:14:13 +0000	0,0318000000	0
Fri, 17 Feb 2017 11:32:40 +0000	0,0318000000	+0,0001
Thu, 16 Feb 2017 20:58:18 +0000	0,0317000000	0
Thu, 16 Feb 2017 06:03:56 +0000	0,0317000000	0
Tue, 14 Feb 2017 04:34:14 +0000	0,0317000000	-0,0001
Thu, 09 Feb 2017 10:45:19 +0000	0,0318000000	0
Thu, 09 Feb 2017 01:07:39 +0000	0,0318000000	0
Tue, 07 Feb 2017 21:01:09 +0000	0,0318000000	-0,001
Fri, 03 Feb 2017 19:00:46 +0000	0,0328000000	+0,0013
Sun, 29 Jan 2017 06:03:07 +0000	0,0315000000	0
Sat, 28 Jan 2017 15:12:55 +0000	0,0315000000	-0,0013
Thu, 26 Jan 2017 00:45:17 +0000	0,0328000000	+0,0001
Mon, 23 Jan 2017 10:13:44 +0000	0,0327000000	0
Thu, 19 Jan 2017 11:20:28 +0000	0,0327000000	+0,0009
Thu, 19 Jan 2017 01:05:10 +0000	0,0318000000	0
Thu, 12 Jan 2017 04:20:59 +0000	0,0318000000	+0,0001
Mon, 09 Jan 2017 03:39:28 +0000	0,0317000000	+0,0002
Sat, 07 Jan 2017 22:19:58 +0000	0,0315000000	-0,0001
Wed, 04 Jan 2017 09:09:28 +0000	0,0316000000	10
Tue, 03 Jan 2017 21:53:28 +0000	0,0317000000	+10
Sun, 01 Jan 2017 15:17:35 +0000	0,0316000000	10
Tue, 27 Dec 2016 09:22:21 +0000	0,0317000000	0
Sun, 25 Dec 2016 01:11:37 +0000	0,0317000000	-0,0001
Fri, 23 Dec 2016 19:17:22 +0000	0,0318000000	+0,0001
Mon, 19 Dec 2016 19:34:38 +0000	0,0317000000	+10
Mon, 19 Dec 2016 02:39:46 +0000	0,0316000000	10
Sat, 17 Dec 2016 20:35:31 +0000	0,0317000000	+10
Thu, 15 Dec 2016 08:05:39 +0000	0,0316000000	0
Sat, 10 Dec 2016 04:16:31 +0000	0,0316000000	0
Tue, 06 Dec 2016 09:02:09 +0000	0,0316000000	0
Sun, 04 Dec 2016 11:50:52 +0000	0,0316000000	0
Fri, 02 Dec 2016 07:54:35 +0000	0,0316000000	0
Sun, 27 Nov 2016 09:34:03 +0000	0,0316000000	0
Fri, 25 Nov 2016 02:03:50 +0000	0,0316000000	0
Thu, 24 Nov 2016 21:35:43 +0000	0,0316000000	0
Tue, 22 Nov 2016 18:06:29 +0000	0,0316000000	0
Tue, 15 Nov 2016 21:59:28 +0000	0,0316000000	0
Wed, 09 Nov 2016 17:32:33 +0000	0,0316000000	+0,0001
Tue, 25 Oct 2016 22:42:44 +0000	0,0315000000	+0,0004
Mon, 24 Oct 2016 18:11:42 +0000	0,0311000000	-0,0005
Fri, 21 Oct 2016 20:14:28 +0000	0,0316000000	-0,0002
Sun, 09 Oct 2016 21:22:56 +0000	0,0318000000	+0,0002
Fri, 07 Oct 2016 12:03:22 +0000	0,0316000000	0
Thu, 06 Oct 2016 22:19:24 +0000	0,0316000000	-0,0002
Sun, 02 Oct 2016 13:00:15 +0000	0,0318000000	0
Sat, 01 Oct 2016 03:40:14 +0000	0,0318000000	+0,0002
Sun, 25 Sep 2016 13:15:16 +0000	0,0316000000	0
Fri, 23 Sep 2016 15:24:03 +0000	0,0316000000	0
Sun, 18 Sep 2016 16:33:27 +0000	0,0316000000	+0,0001
Fri, 16 Sep 2016 17:47:00 +0000	0,0315000000	0
Wed, 14 Sep 2016 03:40:51 +0000	0,0315000000	-0,0001
Tue, 13 Sep 2016 11:43:55 +0000	0,0316000000	+0,0001
Sun, 11 Sep 2016 13:13:49 +0000	0,0315000000	-0,0001
Fri, 26 Aug 2016 08:47:15 +0000	0,0316000000	+0,0024
Wed, 24 Aug 2016 14:14:39 +0000	0,0292000000	-0,0024
Tue, 16 Aug 2016 12:02:43 +0000	0,0316000000	+0,0005
Mon, 15 Aug 2016 23:37:46 +0000	0,0311000000	10
Sun, 14 Aug 2016 10:56:00 +0000	0,0312000000	0
Sun, 14 Aug 2016 05:02:02 +0000	0,0312000000	+10
Thu, 11 Aug 2016 10:44:30 +0000	0,0311000000	+0,0002
Wed, 10 Aug 2016 00:49:29 +0000	0,0309000000	-0,0003
Tue, 09 Aug 2016 11:55:17 +0000	0,0312000000	-0,0003
Sat, 30 Jul 2016 18:47:45 +0000	0,0315000000	-0,0022
Tue, 19 Jul 2016 05:47:28 +0000	0,0337000000	0
Mon, 18 Jul 2016 18:40:53 +0000	0,0337000000	-0,0006
Fri, 15 Jul 2016 18:38:14 +0000	0,0343000000	-0,0013
Sat, 09 Jul 2016 07:08:53 +0000	0,0356000000	+0,0004
Sun, 03 Jul 2016 09:26:06 +0000	0,0352000000	10
Mon, 27 Jun 2016 03:36:18 +0000	0,0353000000	-0,0003
Sun, 26 Jun 2016 15:53:26 +0000	0,0356000000	0
Sun, 26 Jun 2016 01:35:02 +0000	0,0356000000	-0,0144
Sun, 19 Jun 2016 07:24:27 +0000	0,0500000000	0
Tue, 14 Jun 2016 21:47:52 +0000	0,0500000000	+0,0001
Mon, 13 Jun 2016 15:43:32 +0000	0,0499000000	-0,0001
Thu, 09 Jun 2016 20:35:22 +0000	0,0500000000	0
Fri, 03 Jun 2016 17:09:42 +0000	0,0500000000	0
Thu, 26 May 2016 17:08:19 +0000	0,0500000000	+0,0001
Sun, 22 May 2016 00:02:04 +0000	0,0499000000	0
Sat, 21 May 2016 01:29:49 +0000	0,0499000000	-0,0001
Fri, 20 May 2016 06:51:24 +0000	0,0500000000	0
Thu, 19 May 2016 13:42:18 +0000	0,0500000000	0
Tue, 10 May 2016 04:09:31 +0000	0,0500000000	0
Sat, 07 May 2016 18:48:46 +0000	0,0500000000	+0,0001
Thu, 05 May 2016 12:01:38 +0000	0,0499000000	-0,0001
Thu, 28 Apr 2016 16:52:13 +0000	0,0500000000	0
Tue, 26 Apr 2016 21:05:22 +0000	0,0500000000	0
Mon, 25 Apr 2016 13:19:09 +0000	0,0500000000	+0,0001
Fri, 22 Apr 2016 13:32:20 +0000	0,0499000000	-0,0001
Fri, 22 Apr 2016 02:31:46 +0000	0,0500000000	0
Mon, 18 Apr 2016 22:05:11 +0000	0,0500000000	0
Tue, 12 Apr 2016 00:40:19 +0000	0,0500000000	+0,0001
Mon, 11 Apr 2016 03:29:17 +0000	0,0499000000	-0,0001
Mon, 04 Apr 2016 11:04:29 +0000	0,0500000000	0
Sun, 03 Apr 2016 22:02:15 +0000	0,0500000000	+0,0181
Mon, 28 Mar 2016 15:35:33 +0000	0,0319000000	0
Sat, 26 Mar 2016 06:20:56 +0000	0,0319000000	0
Mon, 21 Mar 2016 08:51:20 +0000	0,0319000000	0
Wed, 16 Mar 2016 20:46:23 +0000	0,0319000000	0
Sun, 13 Mar 2016 18:48:20 +0000	0,0319000000	0
Sun, 13 Mar 2016 07:27:47 +0000	0,0319000000	0
Wed, 09 Mar 2016 18:47:29 +0000	0,0319000000	0
Sat, 05 Mar 2016 00:16:29 +0000	0,0319000000	0
Tue, 01 Mar 2016 21:06:41 +0000	0,0319000000	0
Sat, 27 Feb 2016 19:49:19 +0000	0,0319000000	0
Thu, 25 Feb 2016 08:28:59 +0000	0,0319000000	0
Wed, 24 Feb 2016 10:38:42 +0000	0,0319000000	0
Sun, 21 Feb 2016 18:14:44 +0000	0,0319000000	0
Tue, 16 Feb 2016 23:25:32 +0000	0,0319000000	0
Mon, 15 Feb 2016 22:27:14 +0000	0,0319000000	0
Thu, 11 Feb 2016 16:35:03 +0000	0,0319000000	0
Mon, 08 Feb 2016 11:51:26 +0000	0,0319000000	0
Wed, 03 Feb 2016 06:43:47 +0000	0,0319000000	+10
Fri, 29 Jan 2016 12:49:52 +0000	0,0318000000	10
Thu, 28 Jan 2016 02:56:35 +0000	0,0319000000	0
Wed, 27 Jan 2016 19:11:12 +0000	0,0319000000	0
Tue, 26 Jan 2016 08:30:13 +0000	0,0319000000	0
Fri, 22 Jan 2016 23:54:55 +0000	0,0319000000	0
Thu, 21 Jan 2016 00:10:58 +0000	0,0319000000	0
Tue, 19 Jan 2016 05:51:14 +0000	0,0319000000	0
Sun, 17 Jan 2016 21:34:36 +0000	0,0319000000	0
Sun, 17 Jan 2016 13:57:08 +0000	0,0319000000	0
Wed, 13 Jan 2016 15:49:59 +0000	0,0319000000	0
Thu, 07 Jan 2016 03:03:38 +0000	0,0319000000	0
Wed, 06 Jan 2016 10:25:18 +0000	0,0319000000	0
Sun, 03 Jan 2016 22:44:35 +0000	0,0319000000	0
Fri, 01 Jan 2016 22:45:44 +0000	0,0319000000	0
Thu, 31 Dec 2015 10:30:20 +0000	0,0319000000	0
Wed, 30 Dec 2015 05:23:37 +0000	0,0319000000	0
Tue, 29 Dec 2015 12:25:37 +0000	0,0319000000	0
Sat, 26 Dec 2015 10:17:37 +0000	0,0319000000	0
Thu, 24 Dec 2015 19:12:53 +0000	0,0319000000	0
Mon, 14 Dec 2015 11:52:00 +0000	0,0319000000	0
Mon, 14 Dec 2015 01:28:54 +0000	0,0319000000	0
Thu, 10 Dec 2015 17:14:06 +0000	0,0319000000	0
Wed, 09 Dec 2015 10:47:00 +0000	0,0319000000	0
Fri, 04 Dec 2015 05:54:39 +0000	0,0319000000	0
Wed, 02 Dec 2015 20:00:40 +0000	0,0319000000	0
Tue, 01 Dec 2015 09:15:25 +0000	0,0319000000	0
Mon, 30 Nov 2015 05:16:28 +0000	0,0319000000	0
Fri, 27 Nov 2015 12:30:02 +0000	0,0319000000	0
Thu, 26 Nov 2015 07:04:42 +0000	0,0319000000	0
Tue, 24 Nov 2015 11:27:17 +0000	0,0319000000	0
Mon, 23 Nov 2015 17:32:48 +0000	0,0319000000	0
Wed, 18 Nov 2015 19:47:21 +0000	0,0319000000	0
Tue, 17 Nov 2015 09:32:51 +0000	0,0319000000	0
Mon, 16 Nov 2015 19:26:20 +0000	0,0319000000	0
Thu, 12 Nov 2015 21:42:41 +0000	0,0319000000	0
Tue, 10 Nov 2015 00:28:15 +0000	0,0319000000	0
Mon, 09 Nov 2015 19:30:18 +0000	0,0319000000	0
Sun, 08 Nov 2015 08:03:56 +0000	0,0319000000	0
Sun, 01 Nov 2015 11:30:50 +0000	0,0319000000	0
Thu, 29 Oct 2015 23:28:17 +0000	0,0319000000	0
Tue, 27 Oct 2015 10:33:05 +0000	0,0319000000	0
Sun, 25 Oct 2015 18:43:01 +0000	0,0319000000	0
Fri, 23 Oct 2015 14:54:37 +0000	0,0319000000	0
Mon, 19 Oct 2015 19:12:45 +0000	0,0319000000	0
Sat, 17 Oct 2015 10:03:40 +0000	0,0319000000	0
Tue, 13 Oct 2015 09:07:18 +0000	0,0319000000	0
Wed, 07 Oct 2015 08:28:58 +0000	0,0319000000	0
Mon, 05 Oct 2015 17:37:48 +0000	0,0319000000	0
Sun, 04 Oct 2015 23:53:16 +0000	0,0319000000	0
Thu, 01 Oct 2015 06:43:50 +0000	0,0319000000	0
Tue, 29 Sep 2015 04:04:59 +0000	0,0319000000	0
Mon, 28 Sep 2015 19:51:11 +0000	0,0319000000	0
Sun, 27 Sep 2015 19:21:36 +0000	0,0319000000	0
Wed, 23 Sep 2015 05:54:53 +0000	0,0319000000	0
Tue, 22 Sep 2015 17:11:16 +0000	0,0319000000	0
Sat, 19 Sep 2015 18:20:42 +0000	0,0319000000	0
Thu, 17 Sep 2015 17:49:22 +0000	0,0319000000	0
Thu, 17 Sep 2015 04:10:11 +0000	0,0319000000	0
Tue, 15 Sep 2015 19:37:38 +0000	0,0319000000	0
Mon, 14 Sep 2015 18:55:33 +0000	0,0319000000	0
Sun, 13 Sep 2015 12:06:19 +0000	0,0319000000	0
Thu, 10 Sep 2015 19:07:28 +0000	0,0319000000	0
Wed, 09 Sep 2015 15:45:51 +0000	0,0319000000	0
Tue, 08 Sep 2015 18:10:49 +0000	0,0319000000	0
Mon, 07 Sep 2015 06:23:53 +0000	0,0319000000	0
Tue, 01 Sep 2015 19:42:08 +0000	0,0319000000	0
Tue, 25 Aug 2015 18:55:16 +0000	0,0319000000	0
Tue, 25 Aug 2015 15:34:35 +0000	0,0319000000	0
Tue, 25 Aug 2015 05:05:59 +0000	0,0319000000	0
Sat, 22 Aug 2015 07:01:09 +0000	0,0319000000	0
Fri, 14 Aug 2015 16:29:25 +0000	0,0319000000	0
Sat, 08 Aug 2015 15:38:36 +0000	0,0319000000	0
Fri, 31 Jul 2015 18:36:03 +0000	0,0319000000	0
Mon, 27 Jul 2015 07:32:59 +0000	0,0319000000	0
Mon, 20 Jul 2015 14:44:45 +0000	0,0319000000	-0,0002
Thu, 16 Jul 2015 06:06:14 +0000	0,0321000000	+0,0002
Sun, 12 Jul 2015 19:04:39 +0000	0,0319000000	0
Sun, 05 Jul 2015 17:12:27 +0000	0,0319000000	0
Tue, 30 Jun 2015 14:17:35 +0000	0,0319000000	0
Fri, 26 Jun 2015 20:00:13 +0000	0,0319000000	0
Sun, 21 Jun 2015 23:44:43 +0000	0,0319000000	0
Sun, 21 Jun 2015 09:03:35 +0000	0,0319000000	0
Mon, 15 Jun 2015 11:14:54 +0000	0,0319000000	0
Sun, 14 Jun 2015 04:15:11 +0000	0,0319000000	0
Sat, 13 Jun 2015 20:05:57 +0000	0,0319000000	0
Wed, 03 Jun 2015 15:56:10 +0000	0,0319000000	0
Mon, 01 Jun 2015 03:32:36 +0000	0,0319000000	0
Sun, 31 May 2015 22:25:51 +0000	0,0319000000	0
Tue, 26 May 2015 22:12:46 +0000	0,0319000000	0
Sun, 24 May 2015 03:59:45 +0000	0,0319000000	0
Sun, 17 May 2015 15:15:43 +0000	0,0319000000	0
Fri, 15 May 2015 17:24:25 +0000	0,0319000000	0
Tue, 05 May 2015 10:45:17 +0000	0,0319000000	0
Mon, 04 May 2015 22:01:03 +0000	0,0319000000	0
Wed, 29 Apr 2015 03:44:45 +0000	0,0319000000	0
Tue, 28 Apr 2015 15:39:54 +0000	0,0319000000	0
Mon, 27 Apr 2015 04:33:53 +0000	0,0319000000	0
Sat, 25 Apr 2015 18:41:37 +0000	0,0319000000	0
Thu, 23 Apr 2015 02:38:25 +0000	0,0319000000	0
Sat, 04 Apr 2015 00:02:39 +0000	0,0319000000	0
Tue, 31 Mar 2015 07:45:06 +0000	0,0319000000	0
Wed, 25 Mar 2015 12:14:01 +0000	0,0319000000	0
Mon, 23 Mar 2015 13:36:59 +0000	0,0319000000	+0,0005
Fri, 27 Feb 2015 21:00:20 +0000	0,0314000000	-0,0001
Wed, 25 Feb 2015 20:59:11 +0000	0,0315000000	0
Wed, 25 Feb 2015 17:12:43 +0000	0,0315000000	-0,0003
Sun, 22 Feb 2015 12:24:57 +0000	0,0318000000	-0,001
Sat, 07 Feb 2015 16:40:19 +0000	0,0328000000	-0,0008
Fri, 30 Jan 2015 01:50:44 +0000	0,0336000000	+0,0004
Fri, 23 Jan 2015 23:45:07 +0000	0,0332000000	-0,001
Fri, 16 Jan 2015 07:43:44 +0000	0,0342000000	-0,0002
Thu, 15 Jan 2015 12:26:43 +0000	0,0344000000	+0,0001
Sun, 28 Dec 2014 05:22:25 +0000	0,0343000000	+0,0004
Wed, 17 Dec 2014 18:06:31 +0000	0,0339000000	-0,0012
Fri, 12 Dec 2014 02:34:27 +0000	0,0351000000	-0,0003
Sun, 07 Dec 2014 13:56:47 +0000	0,0354000000	0
Sun, 07 Dec 2014 01:14:17 +0000	0,0354000000	0
Fri, 05 Dec 2014 20:00:27 +0000	0,0354000000	+0,0004
Tue, 02 Dec 2014 16:15:43 +0000	0,0350000000	+0,0008
Tue, 02 Dec 2014 12:20:18 +0000	0,0342000000	0
Tue, 02 Dec 2014 06:36:58 +0000	0,0342000000	-0,0003
Mon, 01 Dec 2014 10:48:10 +0000	0,0345000000	-0,001
Thu, 27 Nov 2014 12:05:12 +0000	0,0355000000	-0,0001
Sat, 22 Nov 2014 09:25:28 +0000	0,0356000000	-0,0005
Wed, 19 Nov 2014 21:50:40 +0000	0,0361000000	-0,0002
Tue, 18 Nov 2014 18:15:40 +0000	0,0363000000	-0,0005
Sat, 15 Nov 2014 06:56:32 +0000	0,0368000000	-0,0012
Mon, 03 Nov 2014 06:37:50 +0000	0,0380000000	0
Sat, 01 Nov 2014 20:39:12 +0000	0,0380000000	0
Wed, 29 Oct 2014 17:48:01 +0000	0,0380000000	-0,0001
Wed, 29 Oct 2014 12:05:45 +0000	0,0381000000	+0,0001
Tue, 28 Oct 2014 12:15:23 +0000	0,0380000000	-0,0002
Mon, 27 Oct 2014 12:22:15 +0000	0,0382000000	-0,0004
Wed, 17 Sep 2014 06:39:12 +0000	0,0386000000	10
Tue, 16 Sep 2014 03:07:00 +0000	0,0387000000	+10
Sat, 13 Sep 2014 12:12:33 +0000	0,0386000000	10
Tue, 02 Sep 2014 09:41:54 +0000	0,0387000000	-0,0002
Tue, 19 Aug 2014 00:25:37 +0000	0,0389000000	+10
Thu, 14 Aug 2014 19:58:17 +0000	0,0388000000	+0,0001
Sat, 09 Aug 2014 11:01:31 +0000	0,0387000000	0
Fri, 08 Aug 2014 07:28:03 +0000	0,0387000000	-0,0003
Thu, 07 Aug 2014 02:27:50 +0000	0,0390000000	-0,0001
Tue, 05 Aug 2014 16:46:58 +0000	0,0391000000	+0,0002
Sat, 19 Jul 2014 14:32:27 +0000	0,0389000000	+0,0002
Fri, 27 Jun 2014 04:55:41 +0000	0,0387000000	0
Tue, 17 Jun 2014 05:20:07 +0000	0,0387000000	-0,0001
Sun, 25 May 2014 11:11:44 +0000	0,0388000000	10
Fri, 09 May 2014 04:46:26 +0000	0,0389000000	+10
Mon, 21 Apr 2014 18:40:20 +0000	0,0388000000	0
Sat, 19 Apr 2014 17:25:24 +0000	0,0388000000	-0,0003
Mon, 14 Apr 2014 13:18:27 +0000	0,0391000000	+0,001
Sun, 30 Mar 2014 09:52:55 +0000	0,0381000000	0
Tue, 25 Mar 2014 20:01:56 +0000	0,0381000000	10
Sun, 09 Mar 2014 13:47:36 +0000	0,0382000000	-0,0005
Sun, 16 Feb 2014 20:57:26 +0000	0,0387000000	+10
Mon, 03 Feb 2014 19:47:33 +0000	0,0386000000	10
Tue, 28 Jan 2014 17:38:36 +0000	0,0387000000	-0,0008
Wed, 22 Jan 2014 18:41:54 +0000	0,0395000000	+0,0002
Sun, 19 Jan 2014 11:07:04 +0000	0,0393000000	-0,0002
Sun, 12 Jan 2014 09:57:52 +0000	0,0395000000	-0,0002
Sun, 05 Jan 2014 13:14:02 +0000	0,0397000000	+10
Fri, 03 Jan 2014 10:57:48 +0000	0,0396000000	+0,0004
Fri, 27 Dec 2013 19:12:56 +0000	0,0392000000	-0,0004
Sun, 22 Dec 2013 17:11:24 +0000	0,0396000000	-0,0002
Thu, 19 Dec 2013 21:59:36 +0000	0,0398000000	+0,0003043762
Thu, 31 Oct 2013 05:13:11 +0000	0,0394956238	-0,0001887636
Tue, 29 Oct 2013 03:18:39 +0000	0,0396843874	0
Mon, 28 Oct 2013 18:22:37 +0000	0,0396843874	+0,0003397744
Mon, 30 Sep 2013 23:33:41 +0000	0,0393446130	0
Sun, 29 Sep 2013 09:49:19 +0000	0,0393446130	+0,0002831453
Sat, 21 Sep 2013 19:40:11 +0000	0,0390614677	+0,0002328084
Tue, 17 Sep 2013 22:11:36 +0000	0,0388286593	+0,0001384266
Thu, 12 Sep 2013 04:59:55 +0000	0,0386902327	-0,0001132582
Sun, 01 Sep 2013 22:06:17 +0000	0,0388034909	+4,40449
Thu, 29 Aug 2013 14:59:06 +0000	0,0387594460	-0,0002202242
Fri, 23 Aug 2013 14:57:43 +0000	0,0389796702	3,14606
Thu, 22 Aug 2013 13:35:38 +0000	0,0390111308	-0,0003901113
Fri, 02 Aug 2013 20:33:58 +0000	0,0394012421	+0,0001887636
Wed, 03 Jul 2013 02:57:37 +0000	0,0392124785	+0,0002013477
Thu, 27 Jun 2013 03:11:18 +0000	0,0390111308	-0,0003083137
Sun, 23 Jun 2013 22:40:51 +0000	0,0393194445	+1,88763
Tue, 18 Jun 2013 12:09:20 +0000	0,0393005682	-0,0006732566
Thu, 16 May 2013 02:46:37 +0000	0,0399738248	+0,0003901113
Fri, 26 Apr 2013 09:29:31 +0000	0,0395837135	-0,0003271901
Wed, 10 Apr 2013 14:25:48 +0000	0,0399109036	3,77527
Sun, 07 Apr 2013 16:49:53 +0000	0,0399486563	+0,0002831453
Sat, 16 Mar 2013 17:20:48 +0000	0,0396655110	4,40448
Wed, 13 Mar 2013 03:19:56 +0000	0,0397095558	-0,0002831453
Sat, 16 Feb 2013 19:17:19 +0000	0,0399927011	0
Sat, 16 Feb 2013 01:57:46 +0000	0,0399927011	6,2922
Thu, 14 Feb 2013 15:25:49 +0000	0,0399989933	3,12467
Thu, 14 Feb 2013 01:59:14 +0000	0,0400302400	1,89
Tue, 12 Feb 2013 23:25:38 +0000	0,0400491400	+6,3
Tue, 12 Feb 2013 05:39:42 +0000	0,0400428400	+0,0127335306
Sun, 10 Feb 2013 05:24:41 +0000	0,0273093094	+1,71784
Sat, 02 Feb 2013 11:19:13 +0000	0,0272921310	6,87135
Thu, 17 Jan 2013 18:11:11 +0000	0,0273608445	-0,000115954
Sun, 13 Jan 2013 19:07:33 +0000	0,0274767985	+6,87135
Mon, 07 Jan 2013 08:00:31 +0000	0,0274080850	+8,15972
Wed, 12 Dec 2012 07:00:56 +0000	0,0273264878	+0,000115954
Tue, 20 Nov 2012 09:28:08 +0000	0,0272105338	9,44815
Sun, 14 Oct 2012 01:49:30 +0000	0,0273050148	+9,44815
Thu, 20 Sep 2012 15:03:40 +0000	0,0272105338	6,44189
Wed, 19 Sep 2012 11:13:08 +0000	0,0272749527	0
Tue, 18 Sep 2012 10:17:21 +0000	0,0272749527	0
Mon, 17 Sep 2012 05:00:13 +0000	0,0272749527	+0,0001588999
Sun, 12 Aug 2012 23:26:20 +0000	0,0271160528	+0,0007601428
Sun, 10 Jun 2012 22:10:00 +0000	0,0263559100	0
Sat, 09 Jun 2012 05:37:21 +0000	0,0263559100	-0,0008503292
Sat, 12 May 2012 21:24:58 +0000	0,0272062392	3,43567
Sat, 28 Apr 2012 20:32:02 +0000	0,0272405959	9,44815
Wed, 25 Apr 2012 21:51:08 +0000	0,0273350769	0
Fri, 20 Apr 2012 23:01:34 +0000	0,0273350769	+4,29459
Fri, 13 Apr 2012 22:49:19 +0000	0,0272921310	+4,724055
Mon, 09 Apr 2012 02:36:10 +0000	0,0272448905	4,2946
Tue, 03 Apr 2012 20:00:12 +0000	0,0272491851	+1,71784
Sat, 24 Mar 2012 18:16:39 +0000	0,0272320067	+2,57675
Sat, 17 Mar 2012 16:14:30 +0000	0,0272062392	8,58918
Sun, 11 Mar 2012 15:09:32 +0000	0,0272921310	3,435685
Fri, 09 Mar 2012 20:19:49 +0000	0,0273264878	0

Обратите внимание, что информация об обменного курса NGN в VEF обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 01:49:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Венесуэльский Боливар

Примечание: График курса обмена валют Нигерийская найра/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Венесуэльский Боливар в течение 2217 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.