Обмен валюты

NGN/VEF


Обменный курс на сегодня для NGN/VEF является NGN за VEF, это означает, что с 100 Нигерийская найра можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или VEF.
  


NGN в VEF обменного курса

Дата Обменный курс Вариация
increased 137,7490000000 +26,688
increased 111,0610000000 +111,0331
not_changed 0,0279000000 0
decreased 0,0279000000 -0,0004
not_changed 0,0283000000 0
increased 0,0283000000 +0,0004
decreased 0,0279000000 -0,0004
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +10
decreased 0,0282000000 10
not_changed 0,0283000000 0
increased 0,0283000000 +0,0004
decreased 0,0279000000 -0,0003
increased 0,0282000000 +10
decreased 0,0281000000 10
increased 0,0282000000 +0,0004
increased 0,0278000000 +0,0002
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0005
increased 0,0281000000 +0,0004
decreased 0,0277000000 -0,0009
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0002
not_changed 0,0281000000 0
increased 0,0281000000 +0,0004
increased 0,0277000000 +0,0002
decreased 0,0275000000 -0,0002
not_changed 0,0277000000 0
increased 0,0277000000 +10
decreased 0,0276000000 -0,0046
not_changed 0,0322000000 0
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0001
not_changed 0,0323000000 0
not_changed 0,0323000000 0
increased 0,0323000000 +0,0001
increased 0,0322000000 +0,0005
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0004
increased 0,0321000000 +0,0004
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0033
decreased 0,0285000000 -0,0032
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0005
increased 0,0322000000 +0,0014
decreased 0,0308000000 -0,0009
not_changed 0,0317000000 0
increased 0,0317000000 +0,0009
decreased 0,0308000000 -0,0009
increased 0,0317000000 +0,0009
decreased 0,0308000000 -0,0009
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0003
decreased 0,0322000000 -0,0001
increased 0,0323000000 +0,0004
increased 0,0319000000 +0,0002
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0002
decreased 0,0319000000 -0,0005
increased 0,0324000000 +0,0005
increased 0,0319000000 +10
decreased 0,0318000000 -0,0002
decreased 0,0320000000 -0,0007
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0012
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0013
increased 0,0328000000 +0,0007
decreased 0,0321000000 -0,001
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
increased 0,0332000000 +0,0018
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0012
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0001
not_changed 0,0326000000 0
increased 0,0326000000 +10
not_changed 0,0325000000 0
increased 0,0325000000 +0,0007
decreased 0,0318000000 -0,0004
increased 0,0322000000 +0,0005
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +0,0003
decreased 0,0314000000 -0,0003
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
not_changed 0,0318000000 0
decreased 0,0318000000 -0,001
increased 0,0328000000 +0,0013
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0013
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
increased 0,0327000000 +0,0009
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +10
decreased 0,0316000000 10
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
decreased 0,0316000000 10
increased 0,0317000000 +10
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0004
decreased 0,0311000000 -0,0005
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
increased 0,0316000000 +0,0024
decreased 0,0292000000 -0,0024
increased 0,0316000000 +0,0005
decreased 0,0311000000 10
not_changed 0,0312000000 0
increased 0,0312000000 +10
increased 0,0311000000 +0,0002
decreased 0,0309000000 -0,0003
decreased 0,0312000000 -0,0003
decreased 0,0315000000 -0,0022
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0006
decreased 0,0343000000 -0,0013
increased 0,0356000000 +0,0004
decreased 0,0352000000 10
decreased 0,0353000000 -0,0003
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0144
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
not_changed 0,0500000000 0
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
increased 0,0500000000 +0,0181
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +10
decreased 0,0318000000 10
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
decreased 0,0319000000 -0,0002
increased 0,0321000000 +0,0002
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0005
decreased 0,0314000000 -0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0003
decreased 0,0318000000 -0,001
decreased 0,0328000000 -0,0008
increased 0,0336000000 +0,0004
decreased 0,0332000000 -0,001
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,0004
decreased 0,0339000000 -0,0012
decreased 0,0351000000 -0,0003
not_changed 0,0354000000 0
not_changed 0,0354000000 0
increased 0,0354000000 +0,0004
increased 0,0350000000 +0,0008
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,001
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0005
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0005
decreased 0,0368000000 -0,0012
not_changed 0,0380000000 0
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0002
decreased 0,0382000000 -0,0004
decreased 0,0386000000 10
increased 0,0387000000 +10
decreased 0,0386000000 10
decreased 0,0387000000 -0,0002
increased 0,0389000000 +10
increased 0,0388000000 +0,0001
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0001
increased 0,0391000000 +0,0002
increased 0,0389000000 +0,0002
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0001
decreased 0,0388000000 10
increased 0,0389000000 +10
not_changed 0,0388000000 0
decreased 0,0388000000 -0,0003
increased 0,0391000000 +0,001
not_changed 0,0381000000 0
decreased 0,0381000000 10
decreased 0,0382000000 -0,0005
increased 0,0387000000 +10
decreased 0,0386000000 10
decreased 0,0387000000 -0,0008
increased 0,0395000000 +0,0002
decreased 0,0393000000 -0,0002
decreased 0,0395000000 -0,0002
increased 0,0397000000 +10
increased 0,0396000000 +0,0004
decreased 0,0392000000 -0,0004
decreased 0,0396000000 -0,0002
increased 0,0398000000 +0,0003043762
decreased 0,0394956238 -0,0001887636
not_changed 0,0396843874 0
increased 0,0396843874 +0,0003397744
not_changed 0,0393446130 0
increased 0,0393446130 +0,0002831453
increased 0,0390614677 +0,0002328084
increased 0,0388286593 +0,0001384266
decreased 0,0386902327 -0,0001132582
increased 0,0388034909 +4,40449
decreased 0,0387594460 -0,0002202242
decreased 0,0389796702 3,14606
decreased 0,0390111308 -0,0003901113
increased 0,0394012421 +0,0001887636
increased 0,0392124785 +0,0002013477
decreased 0,0390111308 -0,0003083137
increased 0,0393194445 +1,88763
decreased 0,0393005682 -0,0006732566
increased 0,0399738248 +0,0003901113
decreased 0,0395837135 -0,0003271901
decreased 0,0399109036 3,77527
increased 0,0399486563 +0,0002831453
decreased 0,0396655110 4,40448
decreased 0,0397095558 -0,0002831453
not_changed 0,0399927011 0
decreased 0,0399927011 6,2922
decreased 0,0399989933 3,12467
decreased 0,0400302400 1,89
increased 0,0400491400 +6,3
increased 0,0400428400 +0,0127335306
increased 0,0273093094 +1,71784
decreased 0,0272921310 6,87135
decreased 0,0273608445 -0,000115954
increased 0,0274767985 +6,87135
increased 0,0274080850 +8,15972
increased 0,0273264878 +0,000115954
decreased 0,0272105338 9,44815
increased 0,0273050148 +9,44815
decreased 0,0272105338 6,44189
not_changed 0,0272749527 0
not_changed 0,0272749527 0
increased 0,0272749527 +0,0001588999
increased 0,0271160528 +0,0007601428
not_changed 0,0263559100 0
decreased 0,0263559100 -0,0008503292
decreased 0,0272062392 3,43567
decreased 0,0272405959 9,44815
not_changed 0,0273350769 0
increased 0,0273350769 +4,29459
increased 0,0272921310 +4,724055
decreased 0,0272448905 4,2946
increased 0,0272491851 +1,71784
increased 0,0272320067 +2,57675
decreased 0,0272062392 8,58918
decreased 0,0272921310 3,435685
not_changed 0,0273264878 0
Обратите внимание, что информация об обменного курса NGN в VEF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Венесуэльский Боливар

Примечание: График курса обмена валют Нигерийская найра/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Венесуэльский Боливар в течение 2217 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.