Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

NGN/XOF

Обменный курс на сегодня для NGN/XOF является NGN за XOF, это означает, что с 100 Нигерийская найра можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или XOF.

NGN в XOF обменного курса
Дата	Обменный курс	Вариация
Fri, 27 Oct 2017 17:16:38 +0000	1,5909000000	+0,0256
Thu, 26 Oct 2017 18:53:55 +0000	1,5653000000	+0,0076
Tue, 24 Oct 2017 17:18:59 +0000	1,5577000000	+0,0171
Sat, 21 Oct 2017 18:43:21 +0000	1,5406000000	-0,0247
Thu, 19 Oct 2017 17:38:57 +0000	1,5653000000	-0,0126
Wed, 18 Oct 2017 22:10:20 +0000	1,5779000000	+0,0113
Wed, 18 Oct 2017 17:20:48 +0000	1,5666000000	+0,0057
Sun, 15 Oct 2017 10:43:04 +0000	1,5609000000	0
Tue, 10 Oct 2017 16:10:47 +0000	1,5609000000	-0,0142
Sun, 08 Oct 2017 18:37:06 +0000	1,5751000000	0
Sat, 07 Oct 2017 10:19:53 +0000	1,5751000000	+0,0142
Sun, 01 Oct 2017 08:56:06 +0000	1,5609000000	+0,0216
Thu, 28 Sep 2017 23:13:06 +0000	1,5393000000	-0,0044
Mon, 18 Sep 2017 04:23:53 +0000	1,5437000000	0
Sun, 17 Sep 2017 21:07:38 +0000	1,5437000000	0
Sun, 17 Sep 2017 04:58:43 +0000	1,5437000000	-0,0103
Fri, 15 Sep 2017 17:25:18 +0000	1,5540000000	+0,0467
Mon, 11 Sep 2017 08:47:57 +0000	1,5073000000	-0,0045
Thu, 07 Sep 2017 23:46:33 +0000	1,5118000000	+0,0173
Thu, 31 Aug 2017 01:55:03 +0000	1,4945000000	-0,0123
Tue, 29 Aug 2017 12:53:15 +0000	1,5068000000	0
Mon, 28 Aug 2017 22:07:06 +0000	1,5068000000	0
Mon, 28 Aug 2017 16:41:52 +0000	1,5068000000	+0,0063
Thu, 24 Aug 2017 23:20:52 +0000	1,5005000000	-0,0132
Thu, 24 Aug 2017 19:36:10 +0000	1,5137000000	-0,008
Thu, 24 Aug 2017 07:48:58 +0000	1,5217000000	-0,0054
Wed, 16 Aug 2017 08:22:58 +0000	1,5271000000	0
Tue, 15 Aug 2017 14:09:30 +0000	1,5271000000	-0,0015
Mon, 14 Aug 2017 07:14:20 +0000	1,5286000000	0
Sun, 13 Aug 2017 17:44:04 +0000	1,5286000000	0
Sat, 12 Aug 2017 13:05:40 +0000	1,5286000000	0
Fri, 11 Aug 2017 12:32:10 +0000	1,5286000000	-0,0099
Thu, 10 Aug 2017 13:31:34 +0000	1,5385000000	-0,0476
Sat, 05 Aug 2017 19:58:55 +0000	1,5861000000	-0,0293
Thu, 27 Jul 2017 02:42:42 +0000	1,6154000000	-0,0314
Wed, 26 Jul 2017 12:09:15 +0000	1,6468000000	-0,0092
Tue, 25 Jul 2017 14:34:10 +0000	1,6560000000	+0,0115
Sun, 23 Jul 2017 08:06:28 +0000	1,6445000000	0
Sat, 22 Jul 2017 18:47:04 +0000	1,6445000000	0
Sat, 22 Jul 2017 08:08:02 +0000	1,6445000000	0
Fri, 21 Jul 2017 20:36:50 +0000	1,6445000000	-0,0039
Thu, 20 Jul 2017 14:47:46 +0000	1,6484000000	+0,0149
Tue, 18 Jul 2017 21:13:38 +0000	1,6335000000	-0,0325
Mon, 17 Jul 2017 00:07:53 +0000	1,6660000000	+0,0045
Fri, 14 Jul 2017 08:53:23 +0000	1,6615000000	+0,001
Thu, 13 Jul 2017 00:07:51 +0000	1,6605000000	-0,0044
Mon, 10 Jul 2017 11:09:52 +0000	1,6649000000	-0,0095
Thu, 06 Jul 2017 04:30:14 +0000	1,6744000000	+0,0053
Tue, 04 Jul 2017 03:53:22 +0000	1,6691000000	+0,0088
Sat, 01 Jul 2017 16:45:00 +0000	1,6603000000	-0,165
Wed, 21 Jun 2017 09:49:14 +0000	1,8253000000	10
Mon, 19 Jun 2017 23:03:59 +0000	1,8254000000	-0,0002
Mon, 19 Jun 2017 03:59:34 +0000	1,8256000000	0
Sun, 18 Jun 2017 17:53:58 +0000	1,8256000000	-0,0003
Thu, 15 Jun 2017 00:30:43 +0000	1,8259000000	+0,0006
Sun, 11 Jun 2017 15:32:42 +0000	1,8253000000	0
Sat, 10 Jun 2017 17:42:45 +0000	1,8253000000	+0,0103
Mon, 05 Jun 2017 15:15:04 +0000	1,8150000000	+0,01
Fri, 02 Jun 2017 18:21:54 +0000	1,8050000000	-0,0073
Fri, 02 Jun 2017 14:19:43 +0000	1,8123000000	-0,0227
Tue, 30 May 2017 10:10:44 +0000	1,8350000000	+0,0035
Mon, 29 May 2017 12:27:29 +0000	1,8315000000	-0,001
Sat, 27 May 2017 02:31:21 +0000	1,8325000000	-0,0307
Fri, 19 May 2017 17:02:30 +0000	1,8632000000	-0,033
Sun, 14 May 2017 21:42:01 +0000	1,8962000000	-0,0063
Thu, 11 May 2017 21:33:42 +0000	1,9025000000	+0,0058
Thu, 11 May 2017 10:53:09 +0000	1,8967000000	-0,0227
Sun, 30 Apr 2017 15:18:36 +0000	1,9194000000	+0,0036
Fri, 28 Apr 2017 14:25:19 +0000	1,9158000000	-0,0172
Tue, 25 Apr 2017 13:26:38 +0000	1,9330000000	+0,006
Sat, 22 Apr 2017 23:12:51 +0000	1,9270000000	-0,0351
Wed, 19 Apr 2017 13:10:11 +0000	1,9621000000	-0,0067
Sun, 16 Apr 2017 07:14:59 +0000	1,9688000000	+0,0052
Wed, 12 Apr 2017 13:24:12 +0000	1,9636000000	+0,0113
Wed, 12 Apr 2017 07:46:33 +0000	1,9523000000	-0,0049
Sat, 08 Apr 2017 18:51:17 +0000	1,9572000000	+0,0059
Thu, 06 Apr 2017 23:03:42 +0000	1,9513000000	+0,0048
Wed, 05 Apr 2017 10:45:51 +0000	1,9465000000	-0,0006
Sun, 02 Apr 2017 19:14:58 +0000	1,9471000000	+0,0065
Wed, 29 Mar 2017 06:41:34 +0000	1,9406000000	-0,0127
Sat, 18 Mar 2017 09:21:18 +0000	1,9533000000	-0,0064
Thu, 16 Mar 2017 09:36:07 +0000	1,9597000000	+0,0034
Thu, 16 Mar 2017 05:23:51 +0000	1,9563000000	-0,0334
Sat, 11 Mar 2017 19:58:16 +0000	1,9897000000	-0,0065
Thu, 09 Mar 2017 19:41:05 +0000	1,9962000000	-0,0002
Wed, 08 Mar 2017 21:18:31 +0000	1,9964000000	+0,0124
Tue, 07 Mar 2017 13:33:58 +0000	1,9840000000	+0,007
Fri, 03 Mar 2017 16:53:49 +0000	1,9770000000	0
Fri, 03 Mar 2017 04:15:36 +0000	1,9770000000	-0,0003
Wed, 01 Mar 2017 22:32:09 +0000	1,9773000000	+0,0154
Wed, 01 Mar 2017 18:34:19 +0000	1,9619000000	-0,0132
Tue, 28 Feb 2017 13:48:43 +0000	1,9751000000	-0,0002
Tue, 28 Feb 2017 02:18:29 +0000	1,9753000000	-0,0003
Mon, 27 Feb 2017 09:04:05 +0000	1,9756000000	10
Sat, 25 Feb 2017 08:18:01 +0000	1,9757000000	-0,001
Tue, 21 Feb 2017 23:19:35 +0000	1,9767000000	+0,0002
Tue, 21 Feb 2017 15:29:44 +0000	1,9765000000	+0,0038
Fri, 17 Feb 2017 11:40:11 +0000	1,9727000000	-0,0067
Thu, 16 Feb 2017 03:21:09 +0000	1,9794000000	-0,0064
Tue, 14 Feb 2017 22:21:50 +0000	1,9858000000	+0,0304
Sat, 11 Feb 2017 09:28:29 +0000	1,9554000000	-0,0005
Tue, 07 Feb 2017 14:24:04 +0000	1,9559000000	+0,0004
Fri, 03 Feb 2017 10:47:49 +0000	1,9555000000	+0,0095
Wed, 01 Feb 2017 03:05:17 +0000	1,9460000000	-0,0183
Sun, 29 Jan 2017 06:19:27 +0000	1,9643000000	+0,0099
Wed, 25 Jan 2017 12:42:03 +0000	1,9544000000	-0,0131
Sat, 21 Jan 2017 12:54:12 +0000	1,9675000000	-0,0085
Fri, 13 Jan 2017 13:56:30 +0000	1,9760000000	-0,0647
Tue, 10 Jan 2017 22:08:21 +0000	2,0407000000	-0,0077
Mon, 09 Jan 2017 07:52:01 +0000	2,0484000000	0
Mon, 09 Jan 2017 00:36:15 +0000	2,0484000000	-0,0001
Sun, 08 Jan 2017 18:19:39 +0000	2,0485000000	-0,0002
Fri, 06 Jan 2017 11:36:05 +0000	2,0487000000	-0,0003
Thu, 05 Jan 2017 06:24:27 +0000	2,0490000000	-0,0124
Mon, 02 Jan 2017 13:44:50 +0000	2,0614000000	-0,0003
Sat, 31 Dec 2016 10:52:47 +0000	2,0617000000	0
Sat, 31 Dec 2016 00:50:02 +0000	2,0617000000	0
Wed, 28 Dec 2016 12:21:18 +0000	2,0617000000	+0,0934
Sun, 25 Dec 2016 19:57:11 +0000	1,9683000000	0
Sun, 25 Dec 2016 01:11:42 +0000	1,9683000000	0
Sat, 24 Dec 2016 03:47:22 +0000	1,9683000000	0
Tue, 20 Dec 2016 18:13:14 +0000	1,9683000000	0
Mon, 19 Dec 2016 02:39:53 +0000	1,9683000000	0
Sat, 17 Dec 2016 20:05:45 +0000	1,9683000000	+0,0193
Mon, 12 Dec 2016 21:40:29 +0000	1,9490000000	+0,0182
Thu, 08 Dec 2016 13:07:57 +0000	1,9308000000	-0,0249
Tue, 06 Dec 2016 10:43:59 +0000	1,9557000000	-0,0061
Sat, 03 Dec 2016 03:12:27 +0000	1,9618000000	-0,0052
Sun, 27 Nov 2016 09:34:10 +0000	1,9670000000	0
Sat, 26 Nov 2016 22:56:05 +0000	1,9670000000	+0,0253
Fri, 25 Nov 2016 13:21:15 +0000	1,9417000000	-0,0899
Mon, 21 Nov 2016 12:44:19 +0000	2,0316000000	0
Sat, 19 Nov 2016 06:31:22 +0000	2,0316000000	+0,0133
Fri, 18 Nov 2016 04:44:02 +0000	2,0183000000	+0,0045
Thu, 17 Nov 2016 08:59:32 +0000	2,0138000000	+0,0033
Sun, 13 Nov 2016 08:25:32 +0000	2,0105000000	+0,0532
Tue, 01 Nov 2016 22:57:47 +0000	1,9573000000	-0,0241
Tue, 25 Oct 2016 22:42:49 +0000	1,9814000000	+0,0207
Mon, 17 Oct 2016 04:19:01 +0000	1,9607000000	0
Sun, 16 Oct 2016 17:45:47 +0000	1,9607000000	0
Sat, 15 Oct 2016 00:17:39 +0000	1,9607000000	+0,0291
Sun, 09 Oct 2016 18:35:44 +0000	1,9316000000	+0,0099
Mon, 03 Oct 2016 01:01:51 +0000	1,9217000000	-0,0041
Wed, 28 Sep 2016 04:37:52 +0000	1,9258000000	+0,0072
Sat, 24 Sep 2016 11:58:04 +0000	1,9186000000	-0,0169
Wed, 21 Sep 2016 12:58:56 +0000	1,9355000000	+0,0045
Mon, 19 Sep 2016 16:59:22 +0000	1,9310000000	+0,0091
Sun, 18 Sep 2016 16:54:13 +0000	1,9219000000	+0,0052
Wed, 14 Sep 2016 03:40:55 +0000	1,9167000000	0
Tue, 13 Sep 2016 22:39:33 +0000	1,9167000000	+0,004
Fri, 09 Sep 2016 14:10:50 +0000	1,9127000000	-0,0042
Wed, 07 Sep 2016 20:25:27 +0000	1,9169000000	+0,069
Mon, 05 Sep 2016 15:53:12 +0000	1,8479000000	+0,0041
Fri, 26 Aug 2016 08:47:20 +0000	1,8438000000	-0,046
Sun, 14 Aug 2016 10:56:15 +0000	1,8898000000	+0,0655
Wed, 10 Aug 2016 23:05:00 +0000	1,8243000000	-0,0472
Tue, 09 Aug 2016 10:36:58 +0000	1,8715000000	+0,0258
Sun, 31 Jul 2016 20:32:12 +0000	1,8457000000	-0,1651
Tue, 19 Jul 2016 05:48:18 +0000	2,0108000000	-0,0624
Fri, 15 Jul 2016 18:38:28 +0000	2,0732000000	-0,0151
Thu, 14 Jul 2016 19:58:27 +0000	2,0883000000	-0,0062
Fri, 01 Jul 2016 11:09:13 +0000	2,0945000000	-0,0233
Mon, 27 Jun 2016 12:52:33 +0000	2,1178000000	+0,0016
Mon, 27 Jun 2016 03:39:26 +0000	2,1162000000	-0,8202
Wed, 15 Jun 2016 11:11:10 +0000	2,9364000000	+10
Wed, 15 Jun 2016 07:49:13 +0000	2,9363000000	+0,0239
Thu, 09 Jun 2016 23:04:18 +0000	2,9124000000	+0,0116
Sun, 05 Jun 2016 22:37:16 +0000	2,9008000000	-0,0594
Tue, 31 May 2016 17:06:39 +0000	2,9602000000	+0,0063
Tue, 31 May 2016 13:11:29 +0000	2,9539000000	+0,0091
Fri, 27 May 2016 00:09:36 +0000	2,9448000000	-0,0105
Thu, 26 May 2016 01:06:10 +0000	2,9553000000	+0,0219
Sat, 21 May 2016 10:14:35 +0000	2,9334000000	0
Sat, 21 May 2016 01:29:54 +0000	2,9334000000	-0,0083
Thu, 19 May 2016 22:02:11 +0000	2,9417000000	-0,0053
Thu, 19 May 2016 13:42:38 +0000	2,9470000000	+0,0335
Mon, 16 May 2016 02:30:42 +0000	2,9135000000	+0,0238
Thu, 12 May 2016 15:49:13 +0000	2,8897000000	+0,0006
Sun, 08 May 2016 06:29:00 +0000	2,8891000000	+0,0051
Fri, 06 May 2016 12:30:36 +0000	2,8840000000	+0,0075
Sat, 30 Apr 2016 20:41:58 +0000	2,8765000000	-0,0302
Thu, 28 Apr 2016 17:20:24 +0000	2,9067000000	-0,026
Mon, 25 Apr 2016 05:17:21 +0000	2,9327000000	+0,0185
Mon, 18 Apr 2016 21:31:55 +0000	2,9142000000	-0,0092
Sat, 16 Apr 2016 01:50:03 +0000	2,9234000000	+0,0358
Mon, 11 Apr 2016 20:01:13 +0000	2,8876000000	+0,002
Mon, 11 Apr 2016 03:29:37 +0000	2,8856000000	-0,004
Sat, 09 Apr 2016 08:51:56 +0000	2,8896000000	-0,0028
Tue, 05 Apr 2016 20:00:31 +0000	2,8924000000	-0,0004
Sun, 03 Apr 2016 22:02:19 +0000	2,8928000000	-0,0052
Fri, 01 Apr 2016 02:12:36 +0000	2,8980000000	-0,0169
Wed, 30 Mar 2016 05:33:10 +0000	2,9149000000	-0,037
Mon, 28 Mar 2016 08:24:47 +0000	2,9519000000	+0,0022
Sat, 26 Mar 2016 12:05:26 +0000	2,9497000000	0
Fri, 25 Mar 2016 12:31:40 +0000	2,9497000000	-0,0075
Thu, 24 Mar 2016 12:38:25 +0000	2,9572000000	+0,0284
Mon, 21 Mar 2016 19:10:50 +0000	2,9288000000	+0,0193
Thu, 17 Mar 2016 12:38:36 +0000	2,9095000000	-0,0604
Tue, 15 Mar 2016 01:34:40 +0000	2,9699000000	+0,0119
Sun, 13 Mar 2016 18:48:29 +0000	2,9580000000	-0,0316
Sat, 05 Mar 2016 07:29:39 +0000	2,9896000000	0
Fri, 04 Mar 2016 22:24:47 +0000	2,9896000000	-0,0013
Thu, 25 Feb 2016 03:33:51 +0000	2,9909000000	+0,0018
Wed, 24 Feb 2016 18:12:14 +0000	2,9891000000	-0,0099
Wed, 24 Feb 2016 09:02:52 +0000	2,9990000000	+0,0074
Tue, 23 Feb 2016 13:49:38 +0000	2,9916000000	+0,0341
Sun, 21 Feb 2016 07:40:37 +0000	2,9575000000	0
Sun, 21 Feb 2016 04:17:23 +0000	2,9575000000	+0,0013
Mon, 15 Feb 2016 22:27:17 +0000	2,9562000000	+0,0012
Thu, 04 Feb 2016 09:55:16 +0000	2,9550000000	-0,0168
Wed, 03 Feb 2016 20:19:33 +0000	2,9718000000	-0,0483
Tue, 02 Feb 2016 05:18:52 +0000	3,0201000000	-0,024
Sat, 30 Jan 2016 00:22:43 +0000	3,0441000000	-0,0092
Fri, 22 Jan 2016 23:54:54 +0000	3,0533000000	+0,0363
Wed, 20 Jan 2016 15:49:54 +0000	3,0170000000	+0,0084
Wed, 20 Jan 2016 08:41:23 +0000	3,0086000000	-0,0082
Tue, 19 Jan 2016 23:25:11 +0000	3,0168000000	-0,0039
Tue, 19 Jan 2016 16:17:05 +0000	3,0207000000	-0,0006
Mon, 18 Jan 2016 06:27:58 +0000	3,0213000000	+0,0045
Sun, 17 Jan 2016 21:34:40 +0000	3,0168000000	+0,0014
Thu, 14 Jan 2016 13:05:03 +0000	3,0154000000	-0,0176
Tue, 12 Jan 2016 10:15:24 +0000	3,0330000000	+0,0222
Sat, 09 Jan 2016 14:30:24 +0000	3,0108000000	-0,0194
Fri, 08 Jan 2016 13:07:29 +0000	3,0302000000	+0,0153
Mon, 04 Jan 2016 10:05:55 +0000	3,0149000000	-0,0175
Thu, 31 Dec 2015 22:58:26 +0000	3,0324000000	+0,0147
Wed, 30 Dec 2015 19:33:16 +0000	3,0177000000	+0,0009
Wed, 30 Dec 2015 13:23:59 +0000	3,0168000000	+0,0135
Mon, 28 Dec 2015 20:52:59 +0000	3,0033000000	-0,0054
Fri, 25 Dec 2015 16:10:50 +0000	3,0087000000	-0,0108
Thu, 24 Dec 2015 02:13:32 +0000	3,0195000000	+0,0002
Tue, 22 Dec 2015 07:50:02 +0000	3,0193000000	-0,0105
Sat, 19 Dec 2015 10:19:02 +0000	3,0298000000	+0,0251
Mon, 14 Dec 2015 09:05:20 +0000	3,0047000000	+0,0075
Sun, 13 Dec 2015 12:57:39 +0000	2,9972000000	-0,0186
Wed, 09 Dec 2015 09:43:11 +0000	3,0158000000	-0,006
Tue, 08 Dec 2015 23:16:01 +0000	3,0218000000	+0,0041
Fri, 04 Dec 2015 01:57:36 +0000	3,0177000000	-0,0962
Tue, 01 Dec 2015 08:14:43 +0000	3,1139000000	+0,0138
Thu, 26 Nov 2015 07:04:46 +0000	3,1001000000	+0,0032
Sat, 21 Nov 2015 11:20:49 +0000	3,0969000000	+0,0015
Fri, 20 Nov 2015 19:34:18 +0000	3,0954000000	+0,0319
Thu, 19 Nov 2015 17:47:31 +0000	3,0635000000	-0,0314
Tue, 17 Nov 2015 20:49:07 +0000	3,0949000000	+0,0159
Mon, 16 Nov 2015 15:14:49 +0000	3,0790000000	+0,0177
Sun, 15 Nov 2015 06:35:50 +0000	3,0613000000	0
Sat, 14 Nov 2015 17:09:55 +0000	3,0613000000	+0,0064
Fri, 13 Nov 2015 08:14:12 +0000	3,0549000000	+0,0048
Fri, 13 Nov 2015 04:08:39 +0000	3,0501000000	-0,0177
Wed, 11 Nov 2015 22:12:13 +0000	3,0678000000	+0,0397
Thu, 05 Nov 2015 16:05:14 +0000	3,0281000000	+0,033
Tue, 03 Nov 2015 09:20:09 +0000	2,9951000000	+0,0108
Tue, 27 Oct 2015 20:37:54 +0000	2,9843000000	+0,0005
Tue, 27 Oct 2015 10:33:27 +0000	2,9838000000	+0,0156
Fri, 23 Oct 2015 12:01:28 +0000	2,9682000000	+0,0636
Wed, 21 Oct 2015 11:03:12 +0000	2,9046000000	+0,0039
Sat, 17 Oct 2015 12:55:19 +0000	2,9007000000	+0,0203
Thu, 15 Oct 2015 13:03:12 +0000	2,8804000000	-0,0099
Wed, 14 Oct 2015 00:26:07 +0000	2,8903000000	-0,0082
Mon, 12 Oct 2015 18:58:57 +0000	2,8985000000	+0,0016
Sat, 10 Oct 2015 09:24:06 +0000	2,8969000000	0
Sat, 10 Oct 2015 04:39:31 +0000	2,8969000000	-0,0468
Mon, 05 Oct 2015 19:59:35 +0000	2,9437000000	+0,0064
Sun, 04 Oct 2015 12:26:50 +0000	2,9373000000	-0,005
Fri, 02 Oct 2015 01:49:07 +0000	2,9423000000	-0,006
Wed, 30 Sep 2015 19:56:02 +0000	2,9483000000	+0,0046
Mon, 28 Sep 2015 05:41:08 +0000	2,9437000000	+0,0042
Sun, 27 Sep 2015 19:20:34 +0000	2,9395000000	0
Sat, 26 Sep 2015 22:16:45 +0000	2,9395000000	0
Sat, 26 Sep 2015 06:00:27 +0000	2,9395000000	-0,0098
Fri, 25 Sep 2015 15:05:32 +0000	2,9493000000	-0,0101
Tue, 22 Sep 2015 17:49:41 +0000	2,9594000000	+0,0233
Mon, 21 Sep 2015 17:17:33 +0000	2,9361000000	+0,0197
Sat, 19 Sep 2015 18:20:46 +0000	2,9164000000	0
Sat, 19 Sep 2015 11:02:23 +0000	2,9164000000	-0,0049
Tue, 15 Sep 2015 20:37:25 +0000	2,9213000000	+0,0143
Mon, 14 Sep 2015 06:31:13 +0000	2,9070000000	-0,0439
Wed, 09 Sep 2015 15:57:09 +0000	2,9509000000	-0,0006
Mon, 07 Sep 2015 20:11:47 +0000	2,9515000000	-0,0045
Sat, 05 Sep 2015 09:35:02 +0000	2,9560000000	-0,0065
Fri, 04 Sep 2015 02:51:23 +0000	2,9625000000	+0,0002
Thu, 03 Sep 2015 14:18:53 +0000	2,9623000000	+0,016
Sat, 29 Aug 2015 17:27:44 +0000	2,9463000000	+0,0665
Tue, 25 Aug 2015 19:02:03 +0000	2,8798000000	-0,0113
Sat, 22 Aug 2015 04:11:20 +0000	2,8911000000	-0,0813
Tue, 18 Aug 2015 00:02:59 +0000	2,9724000000	+0,0055
Sun, 16 Aug 2015 16:58:04 +0000	2,9669000000	0
Sat, 15 Aug 2015 00:34:40 +0000	2,9669000000	+0,0153
Wed, 12 Aug 2015 18:31:23 +0000	2,9516000000	-0,0532
Sun, 09 Aug 2015 17:25:03 +0000	3,0048000000	-0,0156
Thu, 06 Aug 2015 07:58:29 +0000	3,0204000000	+0,0135
Mon, 03 Aug 2015 12:48:08 +0000	3,0069000000	+0,0216
Tue, 28 Jul 2015 19:11:18 +0000	2,9853000000	-0,0129
Thu, 23 Jul 2015 10:35:38 +0000	2,9982000000	-0,0341
Thu, 16 Jul 2015 22:05:21 +0000	3,0323000000	+0,0772
Sat, 11 Jul 2015 13:22:21 +0000	2,9551000000	-0,0133
Sun, 05 Jul 2015 00:16:15 +0000	2,9684000000	-0,0112
Thu, 02 Jul 2015 06:14:01 +0000	2,9796000000	+0,0374
Thu, 25 Jun 2015 20:01:31 +0000	2,9422000000	+0,0062
Tue, 23 Jun 2015 10:38:46 +0000	2,9360000000	+0,0306
Sun, 21 Jun 2015 09:03:23 +0000	2,9054000000	+0,0065
Fri, 19 Jun 2015 00:00:41 +0000	2,8989000000	-0,0277
Wed, 17 Jun 2015 18:45:39 +0000	2,9266000000	-0,0016
Sat, 13 Jun 2015 20:05:51 +0000	2,9282000000	-0,0013
Fri, 12 Jun 2015 19:18:14 +0000	2,9295000000	+0,0166
Wed, 10 Jun 2015 22:12:04 +0000	2,9129000000	-0,0112
Tue, 09 Jun 2015 23:21:04 +0000	2,9241000000	-0,0409
Mon, 08 Jun 2015 09:45:58 +0000	2,9650000000	-0,0273
Sun, 24 May 2015 04:43:51 +0000	2,9923000000	+0,0039
Fri, 22 May 2015 17:59:41 +0000	2,9884000000	+0,1006
Thu, 14 May 2015 13:08:50 +0000	2,8878000000	-0,0518
Sat, 09 May 2015 23:35:03 +0000	2,9396000000	+0,0081
Fri, 08 May 2015 10:40:48 +0000	2,9315000000	+0,0013
Fri, 08 May 2015 01:15:45 +0000	2,9302000000	-0,0706
Tue, 28 Apr 2015 19:03:00 +0000	3,0008000000	-0,029
Sat, 25 Apr 2015 17:14:08 +0000	3,0298000000	-0,0484
Thu, 23 Apr 2015 01:54:50 +0000	3,0782000000	+0,0392
Wed, 08 Apr 2015 07:39:12 +0000	3,0390000000	-0,0497
Thu, 19 Mar 2015 23:51:29 +0000	3,0887000000	+0,0479
Wed, 18 Mar 2015 20:42:16 +0000	3,0408000000	+0,0093
Mon, 09 Mar 2015 16:24:35 +0000	3,0315000000	+0,0939
Wed, 04 Mar 2015 02:18:40 +0000	2,9376000000	+0,0453
Sat, 28 Feb 2015 01:03:06 +0000	2,8923000000	-0,0007
Thu, 26 Feb 2015 16:37:10 +0000	2,8930000000	+0,0295
Thu, 26 Feb 2015 04:39:22 +0000	2,8635000000	-0,0013
Wed, 25 Feb 2015 17:13:52 +0000	2,8648000000	-0,1217
Sat, 07 Feb 2015 15:50:52 +0000	2,9865000000	-0,0724
Thu, 29 Jan 2015 01:30:04 +0000	3,0589000000	+0,0468
Mon, 19 Jan 2015 14:38:34 +0000	3,0121000000	-0,0244
Fri, 16 Jan 2015 07:43:50 +0000	3,0365000000	-0,0016
Thu, 15 Jan 2015 23:34:30 +0000	3,0381000000	+0,1763
Sun, 21 Dec 2014 21:21:15 +0000	2,8618000000	-0,0467
Fri, 12 Dec 2014 11:03:54 +0000	2,9085000000	-0,0183
Fri, 05 Dec 2014 11:45:35 +0000	2,9268000000	-0,0346
Wed, 03 Dec 2014 21:21:58 +0000	2,9614000000	-0,0179
Wed, 03 Dec 2014 17:11:45 +0000	2,9793000000	+0,0335
Wed, 03 Dec 2014 07:16:44 +0000	2,9458000000	-0,1017
Tue, 25 Nov 2014 01:09:09 +0000	3,0475000000	+0,065
Mon, 24 Nov 2014 09:15:14 +0000	2,9825000000	-0,0287
Wed, 19 Nov 2014 14:01:39 +0000	3,0112000000	-0,013
Tue, 18 Nov 2014 16:27:36 +0000	3,0242000000	-0,0777
Thu, 13 Nov 2014 07:41:31 +0000	3,1019000000	-0,0573
Tue, 04 Nov 2014 22:22:10 +0000	3,1592000000	-0,0116
Mon, 03 Nov 2014 18:38:51 +0000	3,1708000000	+0,0027
Sat, 01 Nov 2014 19:35:38 +0000	3,1681000000	+0,0501
Wed, 29 Oct 2014 01:15:47 +0000	3,1180000000	-0,0105
Tue, 28 Oct 2014 12:15:27 +0000	3,1285000000	-0,0299
Mon, 13 Oct 2014 13:55:48 +0000	3,1584000000	+0,0413
Fri, 19 Sep 2014 04:25:20 +0000	3,1171000000	+0,0075
Mon, 15 Sep 2014 06:43:15 +0000	3,1096000000	+0,0294
Wed, 03 Sep 2014 01:05:41 +0000	3,0802000000	+0,0379
Tue, 19 Aug 2014 21:45:24 +0000	3,0423000000	+0,0068
Wed, 13 Aug 2014 01:33:51 +0000	3,0355000000	+0,0263
Sat, 09 Aug 2014 11:01:36 +0000	3,0092000000	-0,0076
Fri, 08 Aug 2014 07:28:08 +0000	3,0168000000	0
Fri, 08 Aug 2014 03:39:20 +0000	3,0168000000	-0,0323
Tue, 05 Aug 2014 16:48:47 +0000	3,0491000000	+0,0337
Mon, 28 Jul 2014 10:22:07 +0000	3,0154000000	+0,0188
Sun, 20 Jul 2014 08:14:56 +0000	2,9966000000	+0,0501
Wed, 02 Jul 2014 12:23:41 +0000	2,9465000000	-0,0216
Sun, 25 May 2014 11:11:17 +0000	2,9681000000	+0,0034
Sat, 10 May 2014 23:55:41 +0000	2,9647000000	+0,0147
Thu, 24 Apr 2014 19:18:04 +0000	2,9500000000	+0,0205
Thu, 03 Apr 2014 21:26:59 +0000	2,9295000000	+0,0343
Sat, 29 Mar 2014 09:02:00 +0000	2,8952000000	-0,0167
Thu, 20 Feb 2014 05:48:01 +0000	2,9119000000	-0,0425
Sun, 16 Feb 2014 20:55:30 +0000	2,9544000000	-0,068
Fri, 03 Jan 2014 05:20:04 +0000	3,0224000000	+0,0468
Tue, 31 Dec 2013 12:11:26 +0000	2,9756000000	0
Fri, 01 Nov 2013 14:46:32 +0000	0,0000000000	0
Fri, 01 Nov 2013 00:00:43 +0000	0,0000000000	0
Sat, 26 Oct 2013 20:25:40 +0000	0,0000000000	0
Thu, 24 Oct 2013 23:48:09 +0000	0,0000000000	0
Mon, 07 Oct 2013 09:25:38 +0000	0,0000000000	0
Sun, 29 Sep 2013 15:08:54 +0000	0,0000000000	0
Thu, 26 Sep 2013 04:22:48 +0000	0,0000000000	0
Sun, 22 Sep 2013 10:43:08 +0000	0,0000000000	0
Wed, 18 Sep 2013 10:39:34 +0000	0,0000000000	0
Thu, 12 Sep 2013 12:57:40 +0000	0,0000000000	0
Fri, 30 Aug 2013 01:36:22 +0000	0,0000000000	0
Sat, 24 Aug 2013 14:57:03 +0000	0,0000000000	0
Fri, 16 Aug 2013 18:40:23 +0000	0,0000000000	0
Tue, 13 Aug 2013 23:01:05 +0000	0,0000000000	0
Thu, 27 Jun 2013 07:33:57 +0000	0,0000000000	0
Wed, 26 Jun 2013 13:33:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 18:41:16 +0000	0,0000000000	0
Fri, 14 Jun 2013 19:39:57 +0000	0,0000000000	0
Tue, 07 May 2013 00:16:08 +0000	0,0000000000	0
Fri, 19 Apr 2013 18:12:49 +0000	0,0000000000	0
Thu, 18 Apr 2013 16:31:04 +0000	0,0000000000	0
Wed, 17 Apr 2013 19:51:45 +0000	0,0000000000	0
Tue, 16 Apr 2013 12:32:20 +0000	0,0000000000	0
Sat, 13 Apr 2013 06:46:14 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:25:49 +0000	0,0000000000	0
Tue, 09 Apr 2013 16:19:23 +0000	0,0000000000	0
Sat, 06 Apr 2013 22:33:02 +0000	0,0000000000	0
Thu, 04 Apr 2013 08:58:14 +0000	0,0000000000	0
Fri, 29 Mar 2013 00:44:03 +0000	0,0000000000	0
Thu, 21 Mar 2013 20:18:46 +0000	0,0000000000	0
Wed, 13 Mar 2013 07:10:27 +0000	0,0000000000	0
Wed, 13 Mar 2013 02:13:59 +0000	0,0000000000	0
Fri, 08 Mar 2013 02:37:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 17:58:19 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:07:25 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:18:32 +0000	0,0000000000	0
Thu, 14 Feb 2013 15:09:39 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:59:10 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:39:38 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:15:29 +0000	0,0000000000	0
Tue, 29 Jan 2013 00:57:22 +0000	0,0000000000	0
Sat, 26 Jan 2013 03:56:26 +0000	0,0000000000	0
Fri, 25 Jan 2013 22:34:04 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:55:15 +0000	0,0000000000	0
Mon, 07 Jan 2013 17:15:44 +0000	0,0000000000	0
Tue, 01 Jan 2013 05:15:01 +0000	0,0000000000	0
Sat, 24 Nov 2012 18:15:12 +0000	0,0000000000	0
Wed, 07 Nov 2012 02:37:53 +0000	0,0000000000	0
Fri, 21 Sep 2012 17:16:17 +0000	0,0000000000	0
Sun, 16 Sep 2012 10:14:17 +0000	0,0000000000	0
Sat, 15 Sep 2012 07:53:10 +0000	0,0000000000	0
Tue, 11 Sep 2012 21:21:45 +0000	0,0000000000	0
Thu, 16 Aug 2012 00:08:03 +0000	0,0000000000	0
Wed, 15 Aug 2012 02:41:40 +0000	0,0000000000	0
Thu, 05 Jul 2012 20:33:27 +0000	0,0000000000	0
Fri, 01 Jun 2012 12:51:43 +0000	0,0000000000	0
Sun, 13 May 2012 17:33:49 +0000	0,0000000000	0
Wed, 25 Apr 2012 21:47:50 +0000	0,0000000000	0
Mon, 02 Apr 2012 14:38:41 +0000	0,0000000000	0
Sat, 31 Mar 2012 21:23:02 +0000	0,0000000000	0
Mon, 05 Mar 2012 03:51:16 +0000	0,0000000000	0
Sat, 03 Mar 2012 01:13:04 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NGN в XOF обнавляется каждые 3 часа. Last update was at Fri, 27 Oct 2017 17:16:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Франк КФА ВСЕАО

Примечание: График курса обмена валют Нигерийская найра/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Франк КФА ВСЕАО в течение 2064 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

NGN/XOF

NGN в XOF обменного курса

График курса обмена валют Нигерийская найра/Франк КФА ВСЕАО

NGN

XOF

	→