Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

NGN/YER

Обменный курс на сегодня для NGN/YER является NGN за YER, это означает, что с 100 Нигерийская найра можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или YER.

NGN в YER обменного курса
Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 09:30:44 +0000	0,6958000000	+10
Wed, 07 Mar 2018 22:36:57 +0000	0,6957000000	-0,0002
Sat, 03 Mar 2018 05:09:50 +0000	0,6959000000	-0,0102
Wed, 01 Nov 2017 18:25:43 +0000	0,7061000000	+0,006
Tue, 31 Oct 2017 18:33:15 +0000	0,7001000000	-0,0078
Wed, 25 Oct 2017 12:53:49 +0000	0,7079000000	+0,0059
Tue, 24 Oct 2017 13:05:32 +0000	0,7020000000	-0,0061
Mon, 16 Oct 2017 17:44:15 +0000	0,7081000000	+0,0002
Sat, 14 Oct 2017 22:47:18 +0000	0,7079000000	0
Sat, 14 Oct 2017 01:32:05 +0000	0,7079000000	0
Tue, 10 Oct 2017 16:10:47 +0000	0,7079000000	-0,0002
Sun, 08 Oct 2017 09:50:19 +0000	0,7081000000	0
Sat, 07 Oct 2017 08:34:34 +0000	0,7081000000	+0,0002
Mon, 02 Oct 2017 15:50:54 +0000	0,7079000000	-0,0002
Sat, 30 Sep 2017 18:29:19 +0000	0,7081000000	0
Fri, 29 Sep 2017 23:24:38 +0000	0,7081000000	+0,0002
Wed, 27 Sep 2017 23:41:12 +0000	0,7079000000	+0,0005
Wed, 27 Sep 2017 18:09:53 +0000	0,7074000000	-0,0005
Mon, 25 Sep 2017 12:27:24 +0000	0,7079000000	-0,0002
Fri, 22 Sep 2017 17:45:04 +0000	0,7081000000	+0,0092
Wed, 20 Sep 2017 10:32:13 +0000	0,6989000000	-0,011
Sun, 17 Sep 2017 14:41:20 +0000	0,7099000000	0
Sat, 16 Sep 2017 21:22:06 +0000	0,7099000000	+0,0137
Mon, 11 Sep 2017 14:19:36 +0000	0,6962000000	-0,003
Sat, 09 Sep 2017 02:43:07 +0000	0,6992000000	0
Fri, 08 Sep 2017 23:43:03 +0000	0,6992000000	+0,0009
Fri, 01 Sep 2017 21:19:36 +0000	0,6983000000	+0,0039
Thu, 31 Aug 2017 05:53:19 +0000	0,6944000000	0
Wed, 30 Aug 2017 17:04:59 +0000	0,6944000000	-0,0017
Tue, 29 Aug 2017 11:45:09 +0000	0,6961000000	-0,0081
Sun, 27 Aug 2017 18:36:17 +0000	0,7042000000	0
Sat, 26 Aug 2017 22:50:51 +0000	0,7042000000	+0,0077
Thu, 24 Aug 2017 23:51:18 +0000	0,6965000000	+0,0025
Thu, 24 Aug 2017 08:39:47 +0000	0,6940000000	-0,0001
Tue, 22 Aug 2017 07:10:22 +0000	0,6941000000	+0,0052
Fri, 18 Aug 2017 21:11:05 +0000	0,6889000000	-0,0009
Thu, 17 Aug 2017 12:01:42 +0000	0,6898000000	+0,0069
Mon, 14 Aug 2017 09:13:38 +0000	0,6829000000	-0,0025
Sun, 13 Aug 2017 22:50:43 +0000	0,6854000000	0
Sat, 12 Aug 2017 19:14:49 +0000	0,6854000000	0
Sat, 12 Aug 2017 00:59:09 +0000	0,6854000000	0
Fri, 11 Aug 2017 04:19:45 +0000	0,6854000000	+0,0004
Thu, 10 Aug 2017 09:21:45 +0000	0,6850000000	-0,0003
Thu, 03 Aug 2017 05:37:32 +0000	0,6853000000	+0,0002
Wed, 02 Aug 2017 12:26:47 +0000	0,6851000000	-0,109
Mon, 31 Jul 2017 13:59:11 +0000	0,7941000000	-0,0009
Thu, 27 Jul 2017 04:51:24 +0000	0,7950000000	+0,0012
Wed, 26 Jul 2017 07:14:48 +0000	0,7938000000	-0,0003
Tue, 25 Jul 2017 16:19:17 +0000	0,7941000000	+0,0002
Sun, 23 Jul 2017 14:10:48 +0000	0,7939000000	0
Sun, 23 Jul 2017 05:34:57 +0000	0,7939000000	0
Sat, 22 Jul 2017 04:06:32 +0000	0,7939000000	-0,0014
Fri, 21 Jul 2017 00:48:13 +0000	0,7953000000	0
Thu, 20 Jul 2017 19:53:24 +0000	0,7953000000	+0,0003
Wed, 19 Jul 2017 23:22:36 +0000	0,7950000000	-0,001
Wed, 19 Jul 2017 06:16:42 +0000	0,7960000000	+0,0019
Fri, 14 Jul 2017 09:26:02 +0000	0,7941000000	-0,0011
Fri, 07 Jul 2017 15:34:51 +0000	0,7952000000	+0,0002
Mon, 03 Jul 2017 05:41:37 +0000	0,7950000000	+0,0801
Sat, 01 Jul 2017 09:26:09 +0000	0,7149000000	-0,0789
Tue, 27 Jun 2017 19:52:48 +0000	0,7938000000	+10
Tue, 27 Jun 2017 03:06:10 +0000	0,7937000000	-0,0022
Tue, 20 Jun 2017 16:21:14 +0000	0,7959000000	+0,0007
Tue, 20 Jun 2017 10:07:32 +0000	0,7952000000	+0,0239
Sun, 18 Jun 2017 15:42:30 +0000	0,7713000000	-0,0244
Fri, 16 Jun 2017 22:11:17 +0000	0,7957000000	-0,0002
Fri, 16 Jun 2017 01:59:19 +0000	0,7959000000	0
Thu, 15 Jun 2017 00:30:47 +0000	0,7959000000	+0,0237
Sun, 11 Jun 2017 18:56:10 +0000	0,7722000000	0
Sat, 10 Jun 2017 17:42:48 +0000	0,7722000000	-0,0229
Thu, 08 Jun 2017 20:27:36 +0000	0,7951000000	-0,0008
Tue, 06 Jun 2017 12:28:49 +0000	0,7959000000	+0,0259
Sat, 03 Jun 2017 07:13:13 +0000	0,7700000000	-0,0251
Fri, 02 Jun 2017 14:11:37 +0000	0,7951000000	0
Wed, 31 May 2017 06:10:58 +0000	0,7951000000	+0,0249
Sun, 28 May 2017 18:57:00 +0000	0,7702000000	0
Sat, 27 May 2017 15:49:43 +0000	0,7702000000	-0,025
Sun, 21 May 2017 05:13:00 +0000	0,7952000000	+10
Fri, 19 May 2017 14:23:06 +0000	0,7951000000	-0,0012
Thu, 18 May 2017 11:03:15 +0000	0,7963000000	+0,0022
Mon, 15 May 2017 08:56:22 +0000	0,7941000000	+0,0056
Sun, 14 May 2017 10:55:37 +0000	0,7885000000	-0,0009
Sat, 06 May 2017 22:17:33 +0000	0,7894000000	-0,0044
Fri, 05 May 2017 05:42:45 +0000	0,7938000000	-0,0261
Tue, 02 May 2017 08:43:18 +0000	0,8199000000	+0,0317
Sat, 29 Apr 2017 01:57:35 +0000	0,7882000000	-0,0316
Thu, 27 Apr 2017 15:21:34 +0000	0,8198000000	+0,0006
Wed, 26 Apr 2017 22:31:57 +0000	0,8192000000	+0,0002
Wed, 26 Apr 2017 08:24:44 +0000	0,8190000000	0
Tue, 25 Apr 2017 22:20:12 +0000	0,8190000000	-0,0012
Tue, 25 Apr 2017 06:51:03 +0000	0,8202000000	+0,0295
Sun, 23 Apr 2017 19:25:05 +0000	0,7907000000	-0,0285
Thu, 20 Apr 2017 01:45:39 +0000	0,8192000000	0
Wed, 19 Apr 2017 13:10:18 +0000	0,8192000000	+0,0026
Mon, 17 Apr 2017 22:56:05 +0000	0,8166000000	10
Mon, 10 Apr 2017 16:29:39 +0000	0,8167000000	+0,0289
Sat, 08 Apr 2017 15:37:29 +0000	0,7878000000	-0,0295
Wed, 05 Apr 2017 10:45:54 +0000	0,8173000000	+0,0012
Tue, 04 Apr 2017 21:18:37 +0000	0,8161000000	-0,0024
Wed, 29 Mar 2017 13:58:52 +0000	0,8185000000	+0,0304
Sat, 25 Mar 2017 03:46:24 +0000	0,7881000000	-0,0085
Thu, 16 Mar 2017 03:52:40 +0000	0,7966000000	0
Wed, 15 Mar 2017 20:17:03 +0000	0,7966000000	0
Wed, 15 Mar 2017 12:59:04 +0000	0,7966000000	0
Thu, 09 Mar 2017 22:43:22 +0000	0,7966000000	0
Thu, 09 Mar 2017 13:46:56 +0000	0,7966000000	-0,0005
Wed, 08 Mar 2017 16:23:37 +0000	0,7971000000	+0,0019
Tue, 07 Mar 2017 13:34:01 +0000	0,7952000000	-0,0019
Tue, 07 Mar 2017 04:36:14 +0000	0,7971000000	+0,0036
Fri, 03 Mar 2017 03:46:19 +0000	0,7935000000	0
Wed, 01 Mar 2017 22:57:58 +0000	0,7935000000	0
Tue, 28 Feb 2017 21:32:49 +0000	0,7935000000	-0,0024
Tue, 28 Feb 2017 13:48:45 +0000	0,7959000000	-0,0004
Wed, 22 Feb 2017 08:37:47 +0000	0,7963000000	+0,0015
Mon, 20 Feb 2017 20:16:12 +0000	0,7948000000	-0,0008
Mon, 20 Feb 2017 08:11:42 +0000	0,7956000000	+0,0008
Thu, 16 Feb 2017 21:38:58 +0000	0,7948000000	-0,0015
Mon, 13 Feb 2017 12:03:12 +0000	0,7963000000	+0,0003
Fri, 10 Feb 2017 20:59:48 +0000	0,7960000000	+0,0069
Sat, 04 Feb 2017 03:13:32 +0000	0,7891000000	-0,0317
Thu, 02 Feb 2017 23:00:45 +0000	0,8208000000	+0,0329
Sun, 29 Jan 2017 06:19:31 +0000	0,7879000000	-0,0331
Fri, 27 Jan 2017 19:03:23 +0000	0,8210000000	+0,0008
Tue, 24 Jan 2017 22:08:18 +0000	0,8202000000	10
Mon, 23 Jan 2017 04:43:45 +0000	0,8203000000	+0,0324
Sun, 22 Jan 2017 21:48:42 +0000	0,7879000000	0
Sat, 21 Jan 2017 10:54:59 +0000	0,7879000000	0
Sat, 21 Jan 2017 01:16:33 +0000	0,7879000000	-0,0331
Thu, 19 Jan 2017 19:38:28 +0000	0,8210000000	+0,0262
Wed, 18 Jan 2017 20:45:17 +0000	0,7948000000	0
Wed, 18 Jan 2017 14:54:59 +0000	0,7948000000	+0,0016
Fri, 13 Jan 2017 20:10:33 +0000	0,7932000000	-0,0009
Fri, 13 Jan 2017 06:23:12 +0000	0,7941000000	-0,0007
Wed, 11 Jan 2017 01:44:53 +0000	0,7948000000	-0,0012
Tue, 10 Jan 2017 04:45:54 +0000	0,7960000000	0
Mon, 09 Jan 2017 22:23:18 +0000	0,7960000000	+0,0069
Sun, 08 Jan 2017 10:14:00 +0000	0,7891000000	0
Sun, 08 Jan 2017 00:15:03 +0000	0,7891000000	-0,005
Fri, 30 Dec 2016 21:19:12 +0000	0,7941000000	+0,0012
Sun, 25 Dec 2016 01:11:45 +0000	0,7929000000	-0,0006
Wed, 21 Dec 2016 18:18:26 +0000	0,7935000000	-0,0007
Mon, 19 Dec 2016 02:39:57 +0000	0,7942000000	+0,0019
Sat, 10 Dec 2016 18:49:41 +0000	0,7923000000	-0,001
Tue, 06 Dec 2016 14:41:55 +0000	0,7933000000	-0,0005
Mon, 05 Dec 2016 14:09:22 +0000	0,7938000000	+0,0003
Mon, 28 Nov 2016 20:57:32 +0000	0,7935000000	-0,0019
Sun, 27 Nov 2016 09:34:14 +0000	0,7954000000	0
Sat, 26 Nov 2016 15:16:07 +0000	0,7954000000	+0,0019
Wed, 23 Nov 2016 04:06:58 +0000	0,7935000000	0
Tue, 22 Nov 2016 15:22:29 +0000	0,7935000000	+0,0022
Sat, 12 Nov 2016 01:23:07 +0000	0,7913000000	-0,0035
Wed, 09 Nov 2016 21:27:25 +0000	0,7948000000	+0,0013
Mon, 07 Nov 2016 20:00:48 +0000	0,7935000000	+0,0039
Sun, 06 Nov 2016 06:17:44 +0000	0,7896000000	-0,0029
Fri, 04 Nov 2016 08:54:37 +0000	0,7925000000	-0,0008
Thu, 03 Nov 2016 14:06:00 +0000	0,7933000000	+0,0003
Sun, 30 Oct 2016 08:23:48 +0000	0,7930000000	-0,0014
Fri, 28 Oct 2016 05:33:14 +0000	0,7944000000	+0,0018
Tue, 25 Oct 2016 22:42:51 +0000	0,7926000000	+0,0104
Tue, 25 Oct 2016 03:00:51 +0000	0,7822000000	-0,0067
Sun, 23 Oct 2016 13:20:42 +0000	0,7889000000	-0,0038
Mon, 17 Oct 2016 20:37:36 +0000	0,7927000000	-0,0002
Sun, 16 Oct 2016 01:43:05 +0000	0,7929000000	-0,0018
Tue, 11 Oct 2016 05:44:41 +0000	0,7947000000	+0,001
Thu, 06 Oct 2016 17:39:09 +0000	0,7937000000	+0,0004
Wed, 05 Oct 2016 03:56:21 +0000	0,7933000000	-0,0007
Mon, 03 Oct 2016 05:22:00 +0000	0,7940000000	10
Fri, 30 Sep 2016 10:50:51 +0000	0,7941000000	+0,0016
Mon, 26 Sep 2016 19:18:21 +0000	0,7925000000	-0,0021
Fri, 23 Sep 2016 13:31:51 +0000	0,7946000000	+0,0013
Sun, 18 Sep 2016 16:54:25 +0000	0,7933000000	+0,0012
Sat, 17 Sep 2016 04:04:28 +0000	0,7921000000	-0,0007
Wed, 14 Sep 2016 03:40:57 +0000	0,7928000000	-0,0006
Mon, 12 Sep 2016 06:03:36 +0000	0,7934000000	+0,0008
Sun, 11 Sep 2016 06:51:58 +0000	0,7926000000	-0,0018
Tue, 06 Sep 2016 02:10:14 +0000	0,7944000000	-0,0034
Sun, 04 Sep 2016 15:36:51 +0000	0,7978000000	+0,0032
Thu, 01 Sep 2016 21:00:30 +0000	0,7946000000	+0,0013
Wed, 31 Aug 2016 13:52:03 +0000	0,7933000000	+0,0011
Tue, 30 Aug 2016 10:08:57 +0000	0,7922000000	-0,0025
Tue, 30 Aug 2016 01:37:51 +0000	0,7947000000	+0,0013
Fri, 26 Aug 2016 08:47:22 +0000	0,7934000000	+0,0704
Sun, 21 Aug 2016 12:33:37 +0000	0,7230000000	+0,0089
Thu, 18 Aug 2016 14:18:08 +0000	0,7141000000	-0,0713
Sun, 14 Aug 2016 10:56:23 +0000	0,7854000000	-0,0532
Thu, 21 Jul 2016 13:40:09 +0000	0,8386000000	-0,0085
Tue, 19 Jul 2016 05:48:34 +0000	0,8471000000	-0,0414
Sun, 17 Jul 2016 21:16:05 +0000	0,8885000000	0
Sun, 17 Jul 2016 04:09:47 +0000	0,8885000000	0
Sat, 16 Jul 2016 17:40:48 +0000	0,8885000000	+0,0268
Fri, 15 Jul 2016 21:56:03 +0000	0,8617000000	+0,0002
Fri, 15 Jul 2016 18:38:38 +0000	0,8615000000	-0,0242
Sun, 10 Jul 2016 16:37:29 +0000	0,8857000000	0
Sat, 09 Jul 2016 00:25:46 +0000	0,8857000000	+0,0012
Wed, 29 Jun 2016 20:21:10 +0000	0,8845000000	-0,0016
Wed, 29 Jun 2016 14:56:00 +0000	0,8861000000	+0,0009
Tue, 28 Jun 2016 20:05:32 +0000	0,8852000000	+0,0009
Mon, 27 Jun 2016 03:36:51 +0000	0,8843000000	-0,0067
Sat, 25 Jun 2016 15:25:53 +0000	0,8910000000	+0,0061
Tue, 21 Jun 2016 02:48:15 +0000	0,8849000000	-0,3691
Thu, 16 Jun 2016 14:25:55 +0000	1,2540000000	-0,0018
Wed, 15 Jun 2016 18:55:37 +0000	1,2558000000	-0,0009
Mon, 13 Jun 2016 13:13:40 +0000	1,2567000000	+0,0036
Sat, 11 Jun 2016 03:36:33 +0000	1,2531000000	-0,0039
Fri, 10 Jun 2016 02:43:05 +0000	1,2570000000	-0,0001
Thu, 09 Jun 2016 20:35:36 +0000	1,2571000000	0
Thu, 09 Jun 2016 13:16:18 +0000	1,2571000000	+0,0028
Wed, 01 Jun 2016 14:35:54 +0000	1,2543000000	+0,005
Sat, 28 May 2016 08:49:35 +0000	1,2493000000	-0,0023
Fri, 27 May 2016 05:28:50 +0000	1,2516000000	-0,0019
Wed, 25 May 2016 06:44:52 +0000	1,2535000000	+0,003
Sat, 21 May 2016 01:29:56 +0000	1,2505000000	-0,003
Thu, 19 May 2016 13:12:45 +0000	1,2535000000	0
Tue, 17 May 2016 11:38:14 +0000	1,2535000000	-0,0017
Sun, 15 May 2016 23:06:40 +0000	1,2552000000	+0,0003
Sat, 14 May 2016 02:56:12 +0000	1,2549000000	-0,0008
Mon, 09 May 2016 12:51:24 +0000	1,2557000000	+0,0008
Sun, 08 May 2016 07:28:47 +0000	1,2549000000	+0,0027
Thu, 05 May 2016 09:31:32 +0000	1,2522000000	-0,0026
Sun, 01 May 2016 08:21:06 +0000	1,2548000000	-0,0012
Fri, 29 Apr 2016 18:51:34 +0000	1,2560000000	+0,001
Fri, 29 Apr 2016 11:44:30 +0000	1,2550000000	-0,0015
Thu, 28 Apr 2016 16:53:45 +0000	1,2565000000	+0,0025
Thu, 28 Apr 2016 09:56:38 +0000	1,2540000000	0
Thu, 28 Apr 2016 06:26:08 +0000	1,2540000000	+0,0005
Wed, 27 Apr 2016 10:52:18 +0000	1,2535000000	-0,0015
Thu, 21 Apr 2016 06:17:06 +0000	1,2550000000	+0,0002
Sun, 17 Apr 2016 14:19:05 +0000	1,2548000000	+0,0031
Mon, 11 Apr 2016 16:21:53 +0000	1,2517000000	-0,0041
Mon, 11 Apr 2016 03:29:45 +0000	1,2558000000	-0,0009
Thu, 07 Apr 2016 16:09:32 +0000	1,2567000000	+0,1763
Sun, 03 Apr 2016 22:02:21 +0000	1,0804000000	0
Sun, 03 Apr 2016 11:33:46 +0000	1,0804000000	+0,0002
Fri, 25 Mar 2016 20:21:17 +0000	1,0802000000	+0,0014
Mon, 21 Mar 2016 09:26:26 +0000	1,0788000000	-0,002
Sun, 20 Mar 2016 20:56:37 +0000	1,0808000000	+0,0012
Fri, 18 Mar 2016 02:38:31 +0000	1,0796000000	-0,0008
Wed, 16 Mar 2016 18:07:09 +0000	1,0804000000	+0,0002
Sun, 13 Mar 2016 18:48:33 +0000	1,0802000000	0
Sun, 13 Mar 2016 02:31:03 +0000	1,0802000000	+0,0016
Sat, 05 Mar 2016 04:53:19 +0000	1,0786000000	+10
Fri, 04 Mar 2016 10:24:44 +0000	1,0785000000	-0,0008
Mon, 29 Feb 2016 19:50:34 +0000	1,0793000000	-0,0006
Fri, 26 Feb 2016 02:54:54 +0000	1,0799000000	10
Thu, 25 Feb 2016 04:23:17 +0000	1,0800000000	-0,0004
Wed, 24 Feb 2016 20:53:26 +0000	1,0804000000	+0,0019
Wed, 24 Feb 2016 10:04:51 +0000	1,0785000000	-0,0016
Tue, 23 Feb 2016 15:59:50 +0000	1,0801000000	+0,0012
Sat, 20 Feb 2016 08:40:09 +0000	1,0789000000	+0,0004
Thu, 18 Feb 2016 03:18:33 +0000	1,0785000000	-0,0019
Mon, 15 Feb 2016 22:27:19 +0000	1,0804000000	+0,0004
Mon, 15 Feb 2016 05:44:22 +0000	1,0800000000	+0,0015
Thu, 11 Feb 2016 12:25:00 +0000	1,0785000000	-0,0024
Wed, 10 Feb 2016 17:40:44 +0000	1,0809000000	-0,0004
Sun, 07 Feb 2016 00:38:47 +0000	1,0813000000	+0,0028
Mon, 01 Feb 2016 13:03:59 +0000	1,0785000000	-0,0002
Thu, 28 Jan 2016 03:11:50 +0000	1,0787000000	-0,0014
Mon, 25 Jan 2016 04:46:14 +0000	1,0801000000	0
Mon, 25 Jan 2016 00:49:04 +0000	1,0801000000	-0,0008
Sat, 23 Jan 2016 02:46:36 +0000	1,0809000000	+0,0024
Tue, 19 Jan 2016 09:26:11 +0000	1,0785000000	0
Sun, 17 Jan 2016 21:34:43 +0000	1,0785000000	-0,0011
Wed, 13 Jan 2016 18:13:18 +0000	1,0796000000	0
Mon, 11 Jan 2016 09:19:53 +0000	1,0796000000	+0,0009
Sat, 09 Jan 2016 10:28:32 +0000	1,0787000000	-0,0021
Thu, 07 Jan 2016 04:43:45 +0000	1,0808000000	0
Sun, 03 Jan 2016 07:33:34 +0000	1,0808000000	0
Fri, 01 Jan 2016 03:18:38 +0000	1,0808000000	+0,0006
Wed, 30 Dec 2015 19:06:58 +0000	1,0802000000	+0,0006
Tue, 29 Dec 2015 03:37:53 +0000	1,0796000000	-0,0013
Sun, 27 Dec 2015 19:12:35 +0000	1,0809000000	0
Sun, 27 Dec 2015 11:34:09 +0000	1,0809000000	0
Sat, 26 Dec 2015 17:11:09 +0000	1,0809000000	0
Thu, 24 Dec 2015 18:38:57 +0000	1,0809000000	+0,0015
Sun, 20 Dec 2015 01:45:32 +0000	1,0794000000	-0,0005
Fri, 18 Dec 2015 18:47:00 +0000	1,0799000000	-0,0009
Fri, 18 Dec 2015 04:39:26 +0000	1,0808000000	+0,0012
Mon, 14 Dec 2015 03:01:30 +0000	1,0796000000	-0,0013
Sun, 13 Dec 2015 20:15:17 +0000	1,0809000000	0
Sat, 12 Dec 2015 00:03:59 +0000	1,0809000000	+0,0009
Wed, 09 Dec 2015 18:01:11 +0000	1,0800000000	-0,0008
Sun, 06 Dec 2015 17:10:55 +0000	1,0808000000	+0,0023
Wed, 02 Dec 2015 13:14:29 +0000	1,0785000000	-0,0011
Tue, 01 Dec 2015 02:54:01 +0000	1,0796000000	-0,0001
Sun, 29 Nov 2015 19:09:06 +0000	1,0797000000	0
Sat, 28 Nov 2015 09:29:05 +0000	1,0797000000	+0,0012
Thu, 26 Nov 2015 07:04:49 +0000	1,0785000000	-0,0011
Wed, 25 Nov 2015 14:45:46 +0000	1,0796000000	0
Tue, 24 Nov 2015 02:46:57 +0000	1,0796000000	-0,0005
Sat, 21 Nov 2015 20:28:19 +0000	1,0801000000	+0,0013
Thu, 19 Nov 2015 13:22:05 +0000	1,0788000000	-0,0011
Mon, 16 Nov 2015 15:26:47 +0000	1,0799000000	-0,0005
Mon, 16 Nov 2015 08:51:33 +0000	1,0804000000	0
Fri, 13 Nov 2015 12:27:58 +0000	1,0804000000	+0,0005
Tue, 10 Nov 2015 15:16:01 +0000	1,0799000000	-0,0002
Sun, 08 Nov 2015 01:18:58 +0000	1,0801000000	+0,0005
Mon, 02 Nov 2015 02:20:49 +0000	1,0796000000	-0,0012
Sun, 01 Nov 2015 20:52:12 +0000	1,0808000000	+0,0023
Fri, 30 Oct 2015 12:34:02 +0000	1,0785000000	-0,0011
Tue, 27 Oct 2015 10:33:29 +0000	1,0796000000	+0,0009
Tue, 27 Oct 2015 00:15:24 +0000	1,0787000000	-0,0023
Sun, 25 Oct 2015 17:04:55 +0000	1,0810000000	+0,0025
Mon, 19 Oct 2015 05:59:29 +0000	1,0785000000	-0,0014
Sun, 18 Oct 2015 18:28:50 +0000	1,0799000000	+0,0003
Mon, 12 Oct 2015 17:16:30 +0000	1,0796000000	-0,0003
Mon, 05 Oct 2015 22:25:19 +0000	1,0799000000	+0,0003
Sun, 27 Sep 2015 19:19:50 +0000	1,0796000000	+0,0012
Fri, 25 Sep 2015 04:02:57 +0000	1,0784000000	-0,0024
Sun, 20 Sep 2015 19:43:13 +0000	1,0808000000	0
Sat, 19 Sep 2015 18:20:48 +0000	1,0808000000	+0,0023
Wed, 16 Sep 2015 00:47:23 +0000	1,0785000000	-0,0013
Sat, 12 Sep 2015 15:49:09 +0000	1,0798000000	+0,0002
Wed, 26 Aug 2015 12:08:39 +0000	1,0796000000	0
Mon, 24 Aug 2015 06:47:26 +0000	1,0796000000	+0,001
Sat, 22 Aug 2015 02:26:33 +0000	1,0786000000	-0,001
Wed, 19 Aug 2015 15:00:19 +0000	1,0796000000	-0,0013
Mon, 17 Aug 2015 10:25:34 +0000	1,0809000000	+0,0008
Sun, 02 Aug 2015 01:22:34 +0000	1,0801000000	-0,0013
Sat, 25 Jul 2015 20:57:25 +0000	1,0814000000	+0,0013
Fri, 24 Jul 2015 08:59:58 +0000	1,0801000000	+0,0002
Mon, 20 Jul 2015 00:07:47 +0000	1,0799000000	-0,0013
Sun, 19 Jul 2015 07:44:49 +0000	1,0812000000	+0,0024
Wed, 15 Jul 2015 11:31:57 +0000	1,0788000000	-0,0013
Wed, 15 Jul 2015 07:09:25 +0000	1,0801000000	-0,0007
Mon, 06 Jul 2015 22:15:01 +0000	1,0808000000	10
Sat, 04 Jul 2015 12:19:23 +0000	1,0809000000	+0,0005
Thu, 02 Jul 2015 06:19:48 +0000	1,0804000000	+0,0003
Mon, 29 Jun 2015 14:49:40 +0000	1,0801000000	-0,0015
Sun, 28 Jun 2015 04:45:59 +0000	1,0816000000	+0,0009
Thu, 25 Jun 2015 16:48:41 +0000	1,0807000000	+0,0008
Tue, 23 Jun 2015 13:50:38 +0000	1,0799000000	-0,001
Fri, 19 Jun 2015 04:43:43 +0000	1,0809000000	+0,0008
Fri, 19 Jun 2015 01:38:22 +0000	1,0801000000	0
Thu, 18 Jun 2015 03:43:18 +0000	1,0801000000	-0,0007
Wed, 17 Jun 2015 20:21:09 +0000	1,0808000000	-0,0005
Sat, 13 Jun 2015 20:05:49 +0000	1,0813000000	0
Sat, 13 Jun 2015 03:24:32 +0000	1,0813000000	+0,0014
Tue, 09 Jun 2015 04:05:18 +0000	1,0799000000	-0,0008
Sun, 07 Jun 2015 03:36:29 +0000	1,0807000000	+0,0008
Fri, 05 Jun 2015 03:05:50 +0000	1,0799000000	+0,0003
Mon, 01 Jun 2015 13:38:04 +0000	1,0796000000	0
Fri, 22 May 2015 03:52:00 +0000	1,0796000000	0
Tue, 19 May 2015 16:59:43 +0000	1,0796000000	-0,0005
Sat, 16 May 2015 17:39:12 +0000	1,0801000000	0
Sat, 16 May 2015 12:10:49 +0000	1,0801000000	-0,0006
Sat, 02 May 2015 08:40:51 +0000	1,0807000000	+0,0008
Tue, 28 Apr 2015 06:20:25 +0000	1,0799000000	+0,0005
Mon, 27 Apr 2015 05:57:14 +0000	1,0794000000	-0,0007
Sat, 25 Apr 2015 17:14:20 +0000	1,0801000000	-0,0003
Thu, 23 Apr 2015 02:37:14 +0000	1,0804000000	0
Fri, 10 Apr 2015 14:20:48 +0000	1,0804000000	+0,0041
Mon, 23 Mar 2015 13:01:19 +0000	1,0763000000	-0,0018
Fri, 13 Mar 2015 12:45:02 +0000	1,0781000000	-0,0023
Thu, 12 Mar 2015 07:18:07 +0000	1,0804000000	0
Wed, 11 Mar 2015 17:15:56 +0000	1,0804000000	+0,0167
Thu, 26 Feb 2015 17:17:48 +0000	1,0637000000	-0,0061
Wed, 25 Feb 2015 02:51:13 +0000	1,0698000000	0
Tue, 24 Feb 2015 21:19:31 +0000	1,0698000000	-0,0057
Sun, 22 Feb 2015 13:37:44 +0000	1,0755000000	-0,0339
Sat, 07 Feb 2015 15:51:03 +0000	1,1094000000	-0,0104
Thu, 05 Feb 2015 01:06:25 +0000	1,1198000000	-0,0229
Fri, 16 Jan 2015 13:00:35 +0000	1,1427000000	-0,0154
Fri, 16 Jan 2015 07:43:53 +0000	1,1581000000	-0,0447
Tue, 16 Dec 2014 06:34:55 +0000	1,2028000000	+0,0067
Fri, 12 Dec 2014 20:01:36 +0000	1,1961000000	-0,0035
Sun, 07 Dec 2014 14:00:47 +0000	1,1996000000	0
Sun, 07 Dec 2014 01:17:18 +0000	1,1996000000	0
Fri, 05 Dec 2014 23:45:35 +0000	1,1996000000	+0,014
Fri, 05 Dec 2014 11:59:32 +0000	1,1856000000	+0,0173
Tue, 02 Dec 2014 00:55:32 +0000	1,1683000000	-0,0601
Thu, 27 Nov 2014 23:34:34 +0000	1,2284000000	-0,0116
Wed, 19 Nov 2014 01:45:04 +0000	1,2400000000	-0,0006
Tue, 18 Nov 2014 16:55:13 +0000	1,2406000000	-0,0167
Fri, 14 Nov 2014 23:59:15 +0000	1,2573000000	-0,0397
Mon, 03 Nov 2014 18:51:16 +0000	1,2970000000	+0,0003
Mon, 03 Nov 2014 12:29:03 +0000	1,2967000000	-0,0011
Sat, 01 Nov 2014 18:51:03 +0000	1,2978000000	-0,0019
Wed, 29 Oct 2014 20:38:08 +0000	1,2997000000	+0,001
Tue, 28 Oct 2014 12:15:29 +0000	1,2987000000	-0,0042
Mon, 27 Oct 2014 13:06:20 +0000	1,3029000000	-0,0091
Mon, 13 Oct 2014 14:03:35 +0000	1,3120000000	-0,0073
Wed, 17 Sep 2014 03:31:40 +0000	1,3193000000	+0,001
Sun, 14 Sep 2014 21:23:18 +0000	1,3183000000	0
Fri, 12 Sep 2014 21:26:48 +0000	1,3183000000	-0,0087
Wed, 13 Aug 2014 01:33:54 +0000	1,3270000000	+0,0072
Fri, 08 Aug 2014 16:16:22 +0000	1,3198000000	-0,0013
Fri, 08 Aug 2014 07:28:15 +0000	1,3211000000	-0,0145
Tue, 05 Aug 2014 16:48:50 +0000	1,3356000000	+0,0093
Mon, 28 Jul 2014 11:05:02 +0000	1,3263000000	+0,0054
Sat, 05 Jul 2014 19:01:22 +0000	1,3209000000	+0,0012
Sun, 08 Jun 2014 11:21:16 +0000	1,3197000000	-0,0177
Fri, 25 Apr 2014 13:47:41 +0000	1,3374000000	+0,0123
Fri, 18 Apr 2014 15:24:22 +0000	1,3251000000	-0,0048
Tue, 15 Apr 2014 21:06:18 +0000	1,3299000000	-0,0064
Sun, 13 Apr 2014 20:45:53 +0000	1,3363000000	+0,0331
Mon, 31 Mar 2014 12:37:53 +0000	1,3032000000	0
Sat, 29 Mar 2014 22:23:40 +0000	1,3032000000	+0,0046
Fri, 21 Feb 2014 19:07:50 +0000	1,2986000000	-0,0265
Sun, 16 Feb 2014 20:56:03 +0000	1,3251000000	+0,0089
Fri, 07 Feb 2014 19:00:54 +0000	1,3162000000	-0,0035
Tue, 04 Feb 2014 02:05:27 +0000	1,3197000000	-0,0202
Sat, 28 Dec 2013 17:18:55 +0000	1,3399000000	-0,01286404
Wed, 30 Oct 2013 04:56:09 +0000	1,3527640400	+0,01097011
Sat, 05 Oct 2013 03:39:11 +0000	1,3417939300	-0,0032265
Mon, 30 Sep 2013 04:17:14 +0000	1,3450204300	+0,00760371
Fri, 20 Sep 2013 23:34:46 +0000	1,3374167200	+0,01010101
Mon, 16 Sep 2013 00:05:53 +0000	1,3273157100	+0,00580271
Thu, 12 Sep 2013 02:43:56 +0000	1,3215130000	+0,00902643
Wed, 11 Sep 2013 21:24:11 +0000	1,3124865700	-0,01855236
Tue, 27 Aug 2013 16:01:27 +0000	1,3310389300	-0,01211308
Mon, 12 Aug 2013 05:58:32 +0000	1,3431520100	0
Sun, 11 Aug 2013 12:53:24 +0000	1,3431520100	+0,00121653
Wed, 03 Jul 2013 22:00:55 +0000	1,3419354800	-0,00418521
Tue, 18 Jun 2013 12:09:50 +0000	1,3461206900	0
Tue, 18 Jun 2013 04:19:21 +0000	1,3461206900	+0,02068966
Sun, 16 Jun 2013 19:53:56 +0000	1,3254310300	-0,02141096
Thu, 13 Jun 2013 10:18:41 +0000	1,3468419900	-0,01939457
Sat, 18 May 2013 14:46:24 +0000	1,3662365600	+0,00215054
Sat, 11 May 2013 20:38:12 +0000	1,3640860200	+0,00330339
Sun, 05 May 2013 15:57:14 +0000	1,3607826300	+0,00215008
Wed, 17 Apr 2013 00:15:32 +0000	1,3586325500	-0,00330293
Mon, 15 Apr 2013 10:08:29 +0000	1,3619354800	-0,00127105
Wed, 10 Apr 2013 14:25:49 +0000	1,3632065300	+0,00369706
Tue, 26 Mar 2013 03:22:14 +0000	1,3595094700	-0,00796041
Tue, 19 Feb 2013 23:29:11 +0000	1,3674698800	0
Sat, 16 Feb 2013 02:18:31 +0000	1,3674698800	-0,00021515
Thu, 14 Feb 2013 15:12:19 +0000	1,3676850300	-0,00129087
Thu, 14 Feb 2013 01:59:02 +0000	1,3689759000	+0,00129087
Wed, 13 Feb 2013 00:55:23 +0000	1,3676850300	+0,00021515
Tue, 12 Feb 2013 05:39:38 +0000	1,3674698800	+0,00023703
Sun, 10 Feb 2013 06:15:27 +0000	1,3672328500	+0,00172006
Thu, 24 Jan 2013 08:24:47 +0000	1,3655127900	-0,00389341
Mon, 21 Jan 2013 10:11:52 +0000	1,3694062000	+0,0008833
Sun, 20 Jan 2013 19:37:16 +0000	1,3685229000	-0,00367538
Fri, 18 Jan 2013 02:01:21 +0000	1,3721982800	-0,00818965
Sun, 13 Jan 2013 03:55:15 +0000	1,3803879300	+0,00318363
Mon, 31 Dec 2012 02:05:26 +0000	1,3772043000	+0,00500602
Thu, 27 Dec 2012 22:44:45 +0000	1,3721982800	+0,00367538
Mon, 24 Dec 2012 00:32:57 +0000	1,3685229000	+0,00111007
Tue, 27 Nov 2012 02:17:29 +0000	1,3674128300	4,407
Mon, 26 Nov 2012 22:03:58 +0000	1,3674569000	+0,00208056
Sun, 25 Nov 2012 21:44:17 +0000	1,3653763400	-0,00337366
Sat, 24 Nov 2012 01:17:03 +0000	1,3687500000	+0,00323276
Thu, 20 Sep 2012 21:53:45 +0000	1,3655172400	+4,45
Sun, 16 Sep 2012 21:43:53 +0000	1,3655127900	+0,00322831
Wed, 29 Aug 2012 10:03:32 +0000	1,3622844800	+0,02025862
Tue, 24 Jul 2012 17:45:26 +0000	1,3420258600	+0,01336207
Thu, 05 Jul 2012 23:12:07 +0000	1,3286637900	+0,01339497
Sat, 16 Jun 2012 18:06:31 +0000	1,3152688200	-0,00649842
Fri, 15 Jun 2012 13:30:31 +0000	1,3217672400	-0,03362069
Mon, 21 May 2012 03:53:29 +0000	1,3553879300	-0,00697766
Sat, 12 May 2012 05:49:12 +0000	1,3623655900	-0,00767751
Mon, 07 May 2012 20:01:05 +0000	1,3700431000	+0,00625037
Mon, 30 Apr 2012 01:32:06 +0000	1,3637927300	-0,00322512
Sun, 22 Apr 2012 19:29:16 +0000	1,3670178500	+0,00113271
Sun, 15 Apr 2012 15:54:11 +0000	1,3658851400	-0,00135624
Tue, 10 Apr 2012 06:54:24 +0000	1,3672413800	-0,00021552
Wed, 04 Apr 2012 17:58:11 +0000	1,3674569000	+0,00409418
Mon, 02 Apr 2012 01:04:17 +0000	1,3633627200	+0,00029307
Sat, 24 Mar 2012 18:08:56 +0000	1,3630696500	-0,00252638
Sat, 17 Mar 2012 16:10:40 +0000	1,3655960300	-0,01179112
Mon, 27 Feb 2012 18:29:00 +0000	1,3773871500	0

Обратите внимание, что информация об обменного курса NGN в YER обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 09:30:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Йеменский риал

Примечание: График курса обмена валют Нигерийская найра/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Йеменский риал в течение 2245 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

Обмен валюты

Навигация

Страна

NGN/YER

NGN в YER обменного курса

График курса обмена валют Нигерийская найра/Йеменский риал

NGN

YER

	→