Обмен валюты

NGN/YER


Обменный курс на сегодня для NGN/YER является NGN за YER, это означает, что с 100 Нигерийская найра можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или YER.
  


NGN в YER обменного курса

Дата Обменный курс Вариация
increased 0,6958000000 +10
decreased 0,6957000000 -0,0002
decreased 0,6959000000 -0,0102
increased 0,7061000000 +0,006
decreased 0,7001000000 -0,0078
increased 0,7079000000 +0,0059
decreased 0,7020000000 -0,0061
increased 0,7081000000 +0,0002
not_changed 0,7079000000 0
not_changed 0,7079000000 0
decreased 0,7079000000 -0,0002
not_changed 0,7081000000 0
increased 0,7081000000 +0,0002
decreased 0,7079000000 -0,0002
not_changed 0,7081000000 0
increased 0,7081000000 +0,0002
increased 0,7079000000 +0,0005
decreased 0,7074000000 -0,0005
decreased 0,7079000000 -0,0002
increased 0,7081000000 +0,0092
decreased 0,6989000000 -0,011
not_changed 0,7099000000 0
increased 0,7099000000 +0,0137
decreased 0,6962000000 -0,003
not_changed 0,6992000000 0
increased 0,6992000000 +0,0009
increased 0,6983000000 +0,0039
not_changed 0,6944000000 0
decreased 0,6944000000 -0,0017
decreased 0,6961000000 -0,0081
not_changed 0,7042000000 0
increased 0,7042000000 +0,0077
increased 0,6965000000 +0,0025
decreased 0,6940000000 -0,0001
increased 0,6941000000 +0,0052
decreased 0,6889000000 -0,0009
increased 0,6898000000 +0,0069
decreased 0,6829000000 -0,0025
not_changed 0,6854000000 0
not_changed 0,6854000000 0
not_changed 0,6854000000 0
increased 0,6854000000 +0,0004
decreased 0,6850000000 -0,0003
increased 0,6853000000 +0,0002
decreased 0,6851000000 -0,109
decreased 0,7941000000 -0,0009
increased 0,7950000000 +0,0012
decreased 0,7938000000 -0,0003
increased 0,7941000000 +0,0002
not_changed 0,7939000000 0
not_changed 0,7939000000 0
decreased 0,7939000000 -0,0014
not_changed 0,7953000000 0
increased 0,7953000000 +0,0003
decreased 0,7950000000 -0,001
increased 0,7960000000 +0,0019
decreased 0,7941000000 -0,0011
increased 0,7952000000 +0,0002
increased 0,7950000000 +0,0801
decreased 0,7149000000 -0,0789
increased 0,7938000000 +10
decreased 0,7937000000 -0,0022
increased 0,7959000000 +0,0007
increased 0,7952000000 +0,0239
decreased 0,7713000000 -0,0244
decreased 0,7957000000 -0,0002
not_changed 0,7959000000 0
increased 0,7959000000 +0,0237
not_changed 0,7722000000 0
decreased 0,7722000000 -0,0229
decreased 0,7951000000 -0,0008
increased 0,7959000000 +0,0259
decreased 0,7700000000 -0,0251
not_changed 0,7951000000 0
increased 0,7951000000 +0,0249
not_changed 0,7702000000 0
decreased 0,7702000000 -0,025
increased 0,7952000000 +10
decreased 0,7951000000 -0,0012
increased 0,7963000000 +0,0022
increased 0,7941000000 +0,0056
decreased 0,7885000000 -0,0009
decreased 0,7894000000 -0,0044
decreased 0,7938000000 -0,0261
increased 0,8199000000 +0,0317
decreased 0,7882000000 -0,0316
increased 0,8198000000 +0,0006
increased 0,8192000000 +0,0002
not_changed 0,8190000000 0
decreased 0,8190000000 -0,0012
increased 0,8202000000 +0,0295
decreased 0,7907000000 -0,0285
not_changed 0,8192000000 0
increased 0,8192000000 +0,0026
decreased 0,8166000000 10
increased 0,8167000000 +0,0289
decreased 0,7878000000 -0,0295
increased 0,8173000000 +0,0012
decreased 0,8161000000 -0,0024
increased 0,8185000000 +0,0304
decreased 0,7881000000 -0,0085
not_changed 0,7966000000 0
not_changed 0,7966000000 0
not_changed 0,7966000000 0
not_changed 0,7966000000 0
decreased 0,7966000000 -0,0005
increased 0,7971000000 +0,0019
decreased 0,7952000000 -0,0019
increased 0,7971000000 +0,0036
not_changed 0,7935000000 0
not_changed 0,7935000000 0
decreased 0,7935000000 -0,0024
decreased 0,7959000000 -0,0004
increased 0,7963000000 +0,0015
decreased 0,7948000000 -0,0008
increased 0,7956000000 +0,0008
decreased 0,7948000000 -0,0015
increased 0,7963000000 +0,0003
increased 0,7960000000 +0,0069
decreased 0,7891000000 -0,0317
increased 0,8208000000 +0,0329
decreased 0,7879000000 -0,0331
increased 0,8210000000 +0,0008
decreased 0,8202000000 10
increased 0,8203000000 +0,0324
not_changed 0,7879000000 0
not_changed 0,7879000000 0
decreased 0,7879000000 -0,0331
increased 0,8210000000 +0,0262
not_changed 0,7948000000 0
increased 0,7948000000 +0,0016
decreased 0,7932000000 -0,0009
decreased 0,7941000000 -0,0007
decreased 0,7948000000 -0,0012
not_changed 0,7960000000 0
increased 0,7960000000 +0,0069
not_changed 0,7891000000 0
decreased 0,7891000000 -0,005
increased 0,7941000000 +0,0012
decreased 0,7929000000 -0,0006
decreased 0,7935000000 -0,0007
increased 0,7942000000 +0,0019
decreased 0,7923000000 -0,001
decreased 0,7933000000 -0,0005
increased 0,7938000000 +0,0003
decreased 0,7935000000 -0,0019
not_changed 0,7954000000 0
increased 0,7954000000 +0,0019
not_changed 0,7935000000 0
increased 0,7935000000 +0,0022
decreased 0,7913000000 -0,0035
increased 0,7948000000 +0,0013
increased 0,7935000000 +0,0039
decreased 0,7896000000 -0,0029
decreased 0,7925000000 -0,0008
increased 0,7933000000 +0,0003
decreased 0,7930000000 -0,0014
increased 0,7944000000 +0,0018
increased 0,7926000000 +0,0104
decreased 0,7822000000 -0,0067
decreased 0,7889000000 -0,0038
decreased 0,7927000000 -0,0002
decreased 0,7929000000 -0,0018
increased 0,7947000000 +0,001
increased 0,7937000000 +0,0004
decreased 0,7933000000 -0,0007
decreased 0,7940000000 10
increased 0,7941000000 +0,0016
decreased 0,7925000000 -0,0021
increased 0,7946000000 +0,0013
increased 0,7933000000 +0,0012
decreased 0,7921000000 -0,0007
decreased 0,7928000000 -0,0006
increased 0,7934000000 +0,0008
decreased 0,7926000000 -0,0018
decreased 0,7944000000 -0,0034
increased 0,7978000000 +0,0032
increased 0,7946000000 +0,0013
increased 0,7933000000 +0,0011
decreased 0,7922000000 -0,0025
increased 0,7947000000 +0,0013
increased 0,7934000000 +0,0704
increased 0,7230000000 +0,0089
decreased 0,7141000000 -0,0713
decreased 0,7854000000 -0,0532
decreased 0,8386000000 -0,0085
decreased 0,8471000000 -0,0414
not_changed 0,8885000000 0
not_changed 0,8885000000 0
increased 0,8885000000 +0,0268
increased 0,8617000000 +0,0002
decreased 0,8615000000 -0,0242
not_changed 0,8857000000 0
increased 0,8857000000 +0,0012
decreased 0,8845000000 -0,0016
increased 0,8861000000 +0,0009
increased 0,8852000000 +0,0009
decreased 0,8843000000 -0,0067
increased 0,8910000000 +0,0061
decreased 0,8849000000 -0,3691
decreased 1,2540000000 -0,0018
decreased 1,2558000000 -0,0009
increased 1,2567000000 +0,0036
decreased 1,2531000000 -0,0039
decreased 1,2570000000 -0,0001
not_changed 1,2571000000 0
increased 1,2571000000 +0,0028
increased 1,2543000000 +0,005
decreased 1,2493000000 -0,0023
decreased 1,2516000000 -0,0019
increased 1,2535000000 +0,003
decreased 1,2505000000 -0,003
not_changed 1,2535000000 0
decreased 1,2535000000 -0,0017
increased 1,2552000000 +0,0003
decreased 1,2549000000 -0,0008
increased 1,2557000000 +0,0008
increased 1,2549000000 +0,0027
decreased 1,2522000000 -0,0026
decreased 1,2548000000 -0,0012
increased 1,2560000000 +0,001
decreased 1,2550000000 -0,0015
increased 1,2565000000 +0,0025
not_changed 1,2540000000 0
increased 1,2540000000 +0,0005
decreased 1,2535000000 -0,0015
increased 1,2550000000 +0,0002
increased 1,2548000000 +0,0031
decreased 1,2517000000 -0,0041
decreased 1,2558000000 -0,0009
increased 1,2567000000 +0,1763
not_changed 1,0804000000 0
increased 1,0804000000 +0,0002
increased 1,0802000000 +0,0014
decreased 1,0788000000 -0,002
increased 1,0808000000 +0,0012
decreased 1,0796000000 -0,0008
increased 1,0804000000 +0,0002
not_changed 1,0802000000 0
increased 1,0802000000 +0,0016
increased 1,0786000000 +10
decreased 1,0785000000 -0,0008
decreased 1,0793000000 -0,0006
decreased 1,0799000000 10
decreased 1,0800000000 -0,0004
increased 1,0804000000 +0,0019
decreased 1,0785000000 -0,0016
increased 1,0801000000 +0,0012
increased 1,0789000000 +0,0004
decreased 1,0785000000 -0,0019
increased 1,0804000000 +0,0004
increased 1,0800000000 +0,0015
decreased 1,0785000000 -0,0024
decreased 1,0809000000 -0,0004
increased 1,0813000000 +0,0028
decreased 1,0785000000 -0,0002
decreased 1,0787000000 -0,0014
not_changed 1,0801000000 0
decreased 1,0801000000 -0,0008
increased 1,0809000000 +0,0024
not_changed 1,0785000000 0
decreased 1,0785000000 -0,0011
not_changed 1,0796000000 0
increased 1,0796000000 +0,0009
decreased 1,0787000000 -0,0021
not_changed 1,0808000000 0
not_changed 1,0808000000 0
increased 1,0808000000 +0,0006
increased 1,0802000000 +0,0006
decreased 1,0796000000 -0,0013
not_changed 1,0809000000 0
not_changed 1,0809000000 0
not_changed 1,0809000000 0
increased 1,0809000000 +0,0015
decreased 1,0794000000 -0,0005
decreased 1,0799000000 -0,0009
increased 1,0808000000 +0,0012
decreased 1,0796000000 -0,0013
not_changed 1,0809000000 0
increased 1,0809000000 +0,0009
decreased 1,0800000000 -0,0008
increased 1,0808000000 +0,0023
decreased 1,0785000000 -0,0011
decreased 1,0796000000 -0,0001
not_changed 1,0797000000 0
increased 1,0797000000 +0,0012
decreased 1,0785000000 -0,0011
not_changed 1,0796000000 0
decreased 1,0796000000 -0,0005
increased 1,0801000000 +0,0013
decreased 1,0788000000 -0,0011
decreased 1,0799000000 -0,0005
not_changed 1,0804000000 0
increased 1,0804000000 +0,0005
decreased 1,0799000000 -0,0002
increased 1,0801000000 +0,0005
decreased 1,0796000000 -0,0012
increased 1,0808000000 +0,0023
decreased 1,0785000000 -0,0011
increased 1,0796000000 +0,0009
decreased 1,0787000000 -0,0023
increased 1,0810000000 +0,0025
decreased 1,0785000000 -0,0014
increased 1,0799000000 +0,0003
decreased 1,0796000000 -0,0003
increased 1,0799000000 +0,0003
increased 1,0796000000 +0,0012
decreased 1,0784000000 -0,0024
not_changed 1,0808000000 0
increased 1,0808000000 +0,0023
decreased 1,0785000000 -0,0013
increased 1,0798000000 +0,0002
not_changed 1,0796000000 0
increased 1,0796000000 +0,001
decreased 1,0786000000 -0,001
decreased 1,0796000000 -0,0013
increased 1,0809000000 +0,0008
decreased 1,0801000000 -0,0013
increased 1,0814000000 +0,0013
increased 1,0801000000 +0,0002
decreased 1,0799000000 -0,0013
increased 1,0812000000 +0,0024
decreased 1,0788000000 -0,0013
decreased 1,0801000000 -0,0007
decreased 1,0808000000 10
increased 1,0809000000 +0,0005
increased 1,0804000000 +0,0003
decreased 1,0801000000 -0,0015
increased 1,0816000000 +0,0009
increased 1,0807000000 +0,0008
decreased 1,0799000000 -0,001
increased 1,0809000000 +0,0008
not_changed 1,0801000000 0
decreased 1,0801000000 -0,0007
decreased 1,0808000000 -0,0005
not_changed 1,0813000000 0
increased 1,0813000000 +0,0014
decreased 1,0799000000 -0,0008
increased 1,0807000000 +0,0008
increased 1,0799000000 +0,0003
not_changed 1,0796000000 0
not_changed 1,0796000000 0
decreased 1,0796000000 -0,0005
not_changed 1,0801000000 0
decreased 1,0801000000 -0,0006
increased 1,0807000000 +0,0008
increased 1,0799000000 +0,0005
decreased 1,0794000000 -0,0007
decreased 1,0801000000 -0,0003
not_changed 1,0804000000 0
increased 1,0804000000 +0,0041
decreased 1,0763000000 -0,0018
decreased 1,0781000000 -0,0023
not_changed 1,0804000000 0
increased 1,0804000000 +0,0167
decreased 1,0637000000 -0,0061
not_changed 1,0698000000 0
decreased 1,0698000000 -0,0057
decreased 1,0755000000 -0,0339
decreased 1,1094000000 -0,0104
decreased 1,1198000000 -0,0229
decreased 1,1427000000 -0,0154
decreased 1,1581000000 -0,0447
increased 1,2028000000 +0,0067
decreased 1,1961000000 -0,0035
not_changed 1,1996000000 0
not_changed 1,1996000000 0
increased 1,1996000000 +0,014
increased 1,1856000000 +0,0173
decreased 1,1683000000 -0,0601
decreased 1,2284000000 -0,0116
decreased 1,2400000000 -0,0006
decreased 1,2406000000 -0,0167
decreased 1,2573000000 -0,0397
increased 1,2970000000 +0,0003
decreased 1,2967000000 -0,0011
decreased 1,2978000000 -0,0019
increased 1,2997000000 +0,001
decreased 1,2987000000 -0,0042
decreased 1,3029000000 -0,0091
decreased 1,3120000000 -0,0073
increased 1,3193000000 +0,001
not_changed 1,3183000000 0
decreased 1,3183000000 -0,0087
increased 1,3270000000 +0,0072
decreased 1,3198000000 -0,0013
decreased 1,3211000000 -0,0145
increased 1,3356000000 +0,0093
increased 1,3263000000 +0,0054
increased 1,3209000000 +0,0012
decreased 1,3197000000 -0,0177
increased 1,3374000000 +0,0123
decreased 1,3251000000 -0,0048
decreased 1,3299000000 -0,0064
increased 1,3363000000 +0,0331
not_changed 1,3032000000 0
increased 1,3032000000 +0,0046
decreased 1,2986000000 -0,0265
increased 1,3251000000 +0,0089
decreased 1,3162000000 -0,0035
decreased 1,3197000000 -0,0202
decreased 1,3399000000 -0,01286404
increased 1,3527640400 +0,01097011
decreased 1,3417939300 -0,0032265
increased 1,3450204300 +0,00760371
increased 1,3374167200 +0,01010101
increased 1,3273157100 +0,00580271
increased 1,3215130000 +0,00902643
decreased 1,3124865700 -0,01855236
decreased 1,3310389300 -0,01211308
not_changed 1,3431520100 0
increased 1,3431520100 +0,00121653
decreased 1,3419354800 -0,00418521
not_changed 1,3461206900 0
increased 1,3461206900 +0,02068966
decreased 1,3254310300 -0,02141096
decreased 1,3468419900 -0,01939457
increased 1,3662365600 +0,00215054
increased 1,3640860200 +0,00330339
increased 1,3607826300 +0,00215008
decreased 1,3586325500 -0,00330293
decreased 1,3619354800 -0,00127105
increased 1,3632065300 +0,00369706
decreased 1,3595094700 -0,00796041
not_changed 1,3674698800 0
decreased 1,3674698800 -0,00021515
decreased 1,3676850300 -0,00129087
increased 1,3689759000 +0,00129087
increased 1,3676850300 +0,00021515
increased 1,3674698800 +0,00023703
increased 1,3672328500 +0,00172006
decreased 1,3655127900 -0,00389341
increased 1,3694062000 +0,0008833
decreased 1,3685229000 -0,00367538
decreased 1,3721982800 -0,00818965
increased 1,3803879300 +0,00318363
increased 1,3772043000 +0,00500602
increased 1,3721982800 +0,00367538
increased 1,3685229000 +0,00111007
decreased 1,3674128300 4,407
increased 1,3674569000 +0,00208056
decreased 1,3653763400 -0,00337366
increased 1,3687500000 +0,00323276
increased 1,3655172400 +4,45
increased 1,3655127900 +0,00322831
increased 1,3622844800 +0,02025862
increased 1,3420258600 +0,01336207
increased 1,3286637900 +0,01339497
decreased 1,3152688200 -0,00649842
decreased 1,3217672400 -0,03362069
decreased 1,3553879300 -0,00697766
decreased 1,3623655900 -0,00767751
increased 1,3700431000 +0,00625037
decreased 1,3637927300 -0,00322512
increased 1,3670178500 +0,00113271
decreased 1,3658851400 -0,00135624
decreased 1,3672413800 -0,00021552
increased 1,3674569000 +0,00409418
increased 1,3633627200 +0,00029307
decreased 1,3630696500 -0,00252638
decreased 1,3655960300 -0,01179112
not_changed 1,3773871500 0
Обратите внимание, что информация об обменного курса NGN в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Йеменский риал

Примечание: График курса обмена валют Нигерийская найра/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Йеменский риал в течение 2245 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.