Обмен валюты

NGN/ZMK


Обменный курс на сегодня для NGN/ZMK является NGN за ZMK, это означает, что с 100 Нигерийская найра можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или ZMK.
  


NGN в ZMK обменного курса

Дата Обменный курс Вариация
increased 28,0000000000 +1,3
decreased 26,7000000000 -0,2
decreased 26,9000000000 -1
decreased 27,9000000000 -0,5
increased 28,4000000000 +0,8
increased 27,6000000000 +0,1
decreased 27,5000000000 -0,1
increased 27,6000000000 +0,2
increased 27,4000000000 +0,1
decreased 27,3000000000 -0,1
increased 27,4000000000 +0,2
increased 27,2000000000 +27,1728
decreased 0,0272000000 -27,2728
increased 27,3000000000 +0,2
decreased 27,1000000000 -0,3
increased 27,4000000000 +27,3726
decreased 0,0274000000 -27,3726
increased 27,4000000000 +0,1
increased 27,3000000000 +27,2727
decreased 0,0273000000 -27,2727
increased 27,3000000000 +27,2727
decreased 0,0273000000 -27,0727
increased 27,1000000000 +27,0729
decreased 0,0271000000 -27,0729
increased 27,1000000000 +0,2
increased 26,9000000000 +0,2
increased 26,7000000000 +0,2
decreased 26,5000000000 -0,5
increased 27,0000000000 +1,4
increased 25,6000000000 +0,3
not_changed 25,3000000000 0
increased 25,3000000000 +25,2747
decreased 0,0253000000 -24,7747
increased 24,8000000000 +24,7752
decreased 0,0248000000 -24,6752
increased 24,7000000000 +0,1
decreased 24,6000000000 -0,1
increased 24,7000000000 +0,1
not_changed 24,6000000000 0
not_changed 24,6000000000 0
increased 24,6000000000 +0,2
increased 24,4000000000 +24,3756
decreased 0,0244000000 -25,1756
increased 25,2000000000 +25,1748
decreased 0,0252000000 -25,3748
not_changed 25,4000000000 0
not_changed 25,4000000000 0
increased 25,4000000000 +25,3746
decreased 0,0254000000 -25,3746
increased 25,4000000000 +0,2
increased 25,2000000000 +25,1748
decreased 0,0252000000 -25,3748
increased 25,4000000000 +25,3746
decreased 0,0254000000 -25,3746
not_changed 25,4000000000 0
decreased 25,4000000000 -0,6
increased 26,0000000000 +0,2
decreased 25,8000000000 -0,3
decreased 26,1000000000 -0,2
decreased 26,3000000000 -0,4
decreased 26,7000000000 -1,7
decreased 28,4000000000 -0,1
not_changed 28,5000000000 0
increased 28,5000000000 +28,4715
decreased 0,0285000000 -28,8715
not_changed 28,9000000000 0
increased 28,9000000000 +0,3
not_changed 28,6000000000 0
increased 28,6000000000 +28,5714
decreased 0,0286000000 -28,8714
increased 28,9000000000 +0,6
decreased 28,3000000000 -0,3
increased 28,6000000000 +28,5714
decreased 0,0286000000 -29,0714
increased 29,1000000000 +0,1
increased 29,0000000000 +28,971
decreased 0,0290000000 -29,071
increased 29,1000000000 +29,0709
decreased 0,0291000000 -29,0709
decreased 29,1000000000 -0,6
increased 29,7000000000 +0,1
decreased 29,6000000000 -0,1
not_changed 29,7000000000 0
not_changed 29,7000000000 0
increased 29,7000000000 +29,6703
decreased 0,0297000000 -29,6703
not_changed 29,7000000000 0
increased 29,7000000000 +0,2
decreased 29,5000000000 -0,5
decreased 30,0000000000 -0,3
not_changed 30,3000000000 0
increased 30,3000000000 +0,1
increased 30,2000000000 +0,2
decreased 30,0000000000 -0,5
not_changed 30,5000000000 0
increased 30,5000000000 +30,4695
decreased 0,0305000000 -30,3695
increased 30,4000000000 +0,3
decreased 30,1000000000 -0,1
increased 30,2000000000 +0,3
decreased 29,9000000000 -0,4
not_changed 30,3000000000 0
increased 30,3000000000 +30,2697
decreased 0,0303000000 -30,3697
decreased 30,4000000000 -0,2
not_changed 30,6000000000 0
decreased 30,6000000000 -0,4
not_changed 31,0000000000 0
increased 31,0000000000 +0,4
increased 30,6000000000 +0,6
decreased 30,0000000000 -0,3
increased 30,3000000000 +30,2697
decreased 0,0303000000 -30,2697
increased 30,3000000000 +30,2697
decreased 0,0303000000 -30,6697
decreased 30,7000000000 -0,2
not_changed 30,9000000000 0
decreased 30,9000000000 -0,1
not_changed 31,0000000000 0
increased 31,0000000000 +30,969
decreased 0,0310000000 -31,269
increased 31,3000000000 +31,2687
decreased 0,0313000000 -31,1687
not_changed 31,2000000000 0
decreased 31,2000000000 -0,1
increased 31,3000000000 +31,2687
decreased 0,0313000000 -31,1687
increased 31,2000000000 +31,1688
decreased 0,0312000000 -31,1688
increased 31,2000000000 +0,2
increased 31,0000000000 +30,969
decreased 0,0310000000 -31,369
not_changed 31,4000000000 0
decreased 31,4000000000 -1,9
decreased 33,3000000000 -0,1
increased 33,4000000000 +0,6
increased 32,8000000000 +0,3
decreased 32,5000000000 -0,1
not_changed 32,6000000000 0
increased 32,6000000000 +0,1
increased 32,5000000000 +0,1
increased 32,4000000000 +1,3
decreased 31,1000000000 -0,1
increased 31,2000000000 +0,1
not_changed 31,1000000000 0
not_changed 31,1000000000 0
not_changed 31,1000000000 0
not_changed 31,1000000000 0
decreased 31,1000000000 -0,1
increased 31,2000000000 +0,1
increased 31,1000000000 +31,0689
decreased 0,0311000000 -31,2689
decreased 31,3000000000 -0,1
not_changed 31,4000000000 0
not_changed 31,4000000000 0
not_changed 31,4000000000 0
increased 31,4000000000 +31,3686
decreased 0,0314000000 -31,0686
not_changed 31,1000000000 0
increased 31,1000000000 +31,0689
decreased 0,0311000000 -31,0689
decreased 31,1000000000 -1,2
increased 32,3000000000 +32,2677
decreased 0,0323000000 -32,5677
increased 32,6000000000 +0,3
increased 32,3000000000 +0,1
increased 32,2000000000 +0,1
decreased 32,1000000000 -0,4
not_changed 32,5000000000 0
decreased 32,5000000000 -0,1
increased 32,6000000000 +0,1
not_changed 32,5000000000 0
decreased 32,5000000000 -0,1
not_changed 32,6000000000 0
increased 32,6000000000 +0,1
increased 32,5000000000 +32,4675
decreased 0,0325000000 -32,4675
increased 32,5000000000 +0,3
not_changed 32,2000000000 0
increased 32,2000000000 +32,1678
decreased 0,0322000000 -32,9678
increased 33,0000000000 +32,967
decreased 0,0330000000 -32,467
decreased 32,5000000000 -0,9
not_changed 33,4000000000 0
increased 33,4000000000 +33,3666
decreased 0,0334000000 -32,7666
decreased 32,8000000000 -0,1
not_changed 32,9000000000 0
decreased 32,9000000000 -0,8
increased 33,7000000000 +1,5
increased 32,2000000000 +0,3
increased 31,9000000000 +31,8681
decreased 0,0319000000 -31,1681
increased 31,2000000000 +0,3
not_changed 30,9000000000 0
decreased 30,9000000000 -0,8
increased 31,7000000000 +0,8
decreased 30,9000000000 -1
not_changed 31,9000000000 0
increased 31,9000000000 +31,8681
decreased 0,0319000000 -33,8681
increased 33,9000000000 +1,9
decreased 32,0000000000 -0,1
increased 32,1000000000 +1,3
decreased 30,8000000000 -1,7
decreased 32,5000000000 -1
decreased 33,5000000000 -2
not_changed 35,5000000000 0
decreased 35,5000000000 -0,2
increased 35,7000000000 +35,6643
decreased 0,0357000000 -35,6643
increased 35,7000000000 +2
not_changed 33,7000000000 0
increased 33,7000000000 +0,2
decreased 33,5000000000 -1
decreased 34,5000000000 -4
decreased 38,5000000000 -0,3
decreased 38,8000000000 -0,1
decreased 38,9000000000 -0,3
increased 39,2000000000 +0,1
decreased 39,1000000000 -16,1
increased 55,2000000000 +0,2
increased 55,0000000000 +1
increased 54,0000000000 +0,1
increased 53,9000000000 +1,2
decreased 52,7000000000 -0,1
increased 52,8000000000 +0,8
increased 52,0000000000 +0,2
increased 51,8000000000 +0,5
increased 51,3000000000 +51,2487
decreased 0,0513000000 -51,0487
increased 51,1000000000 +0,1
increased 51,0000000000 +0,8
increased 50,2000000000 +0,4
increased 49,8000000000 +0,4
not_changed 49,4000000000 0
not_changed 49,4000000000 0
increased 49,4000000000 +0,2
increased 49,2000000000 +49,1508
decreased 0,0492000000 -48,4508
increased 48,5000000000 +0,4
increased 48,1000000000 +1
increased 47,1000000000 +0,1
increased 47,0000000000 +0,1
increased 46,9000000000 +0,7
decreased 46,2000000000 -0,1
increased 46,3000000000 +46,2537
decreased 0,0463000000 -46,2537
increased 46,3000000000 +0,4
increased 45,9000000000 +45,8541
decreased 0,0459000000 -46,0541
increased 46,1000000000 +46,0539
decreased 0,0461000000 -48,5539
increased 48,6000000000 +48,5514
decreased 0,0486000000 -49,3514
not_changed 49,4000000000 0
increased 49,4000000000 +49,3506
decreased 0,0494000000 -49,2506
not_changed 49,3000000000 0
increased 49,3000000000 +49,2507
decreased 0,0493000000 -49,2507
increased 49,3000000000 +49,2507
decreased 0,0493000000 -49,2507
increased 49,3000000000 +49,2507
decreased 0,0493000000 -52,1507
decreased 52,2000000000 -2,2
not_changed 54,4000000000 0
decreased 54,4000000000 -0,5
decreased 54,9000000000 -0,3
decreased 55,2000000000 -0,5
decreased 55,7000000000 -0,9
decreased 56,6000000000 -0,2
increased 56,8000000000 +56,7432
decreased 0,0568000000 -56,7432
increased 56,8000000000 +56,7432
decreased 0,0568000000 -56,7432
not_changed 56,8000000000 0
not_changed 56,8000000000 0
decreased 56,8000000000 -0,1
not_changed 56,9000000000 0
not_changed 56,9000000000 0
not_changed 56,9000000000 0
increased 56,9000000000 +56,8431
decreased 0,0569000000 -57,0431
decreased 57,1000000000 -0,1
not_changed 57,2000000000 0
not_changed 57,2000000000 0
increased 57,2000000000 +57,1428
decreased 0,0572000000 -57,1428
not_changed 57,2000000000 0
not_changed 57,2000000000 0
not_changed 57,2000000000 0
not_changed 57,2000000000 0
not_changed 57,2000000000 0
not_changed 57,2000000000 0
not_changed 57,2000000000 0
increased 57,2000000000 +57,1428
decreased 0,0572000000 -57,0428
increased 57,1000000000 +57,0429
decreased 0,0571000000 -56,9429
increased 57,0000000000 +56,943
decreased 0,0570000000 -56,943
not_changed 57,0000000000 0
increased 57,0000000000 +56,943
decreased 0,0570000000 -57,043
increased 57,1000000000 +0,1
increased 57,0000000000 +56,943
decreased 0,0570000000 -56,943
increased 57,0000000000 +56,943
decreased 0,0570000000 -57,043
increased 57,1000000000 +0,2
increased 56,9000000000 +0,3
decreased 56,6000000000 -0,2
not_changed 56,8000000000 0
increased 56,8000000000 +0,2
not_changed 56,6000000000 0
not_changed 56,6000000000 0
increased 56,6000000000 +56,5434
decreased 0,0566000000 -56,4434
increased 56,5000000000 +0,3
not_changed 56,2000000000 0
increased 56,2000000000 +0,3
increased 55,9000000000 +55,8441
decreased 0,0559000000 -55,5441
decreased 55,6000000000 -0,1
increased 55,7000000000 +0,1
increased 55,6000000000 +0,4
not_changed 55,2000000000 0
not_changed 55,2000000000 0
not_changed 55,2000000000 0
decreased 55,2000000000 -0,1
not_changed 55,3000000000 0
increased 55,3000000000 +0,2
not_changed 55,1000000000 0
not_changed 55,1000000000 0
increased 55,1000000000 +0,1
increased 55,0000000000 +0,1
not_changed 54,9000000000 0
increased 54,9000000000 +54,8451
decreased 0,0549000000 -54,9451
increased 55,0000000000 +0,2
decreased 54,8000000000 -0,3
increased 55,1000000000 +0,4
increased 54,7000000000 +1,2
increased 53,5000000000 +53,4465
decreased 0,0535000000 -52,4465
increased 52,5000000000 +0,8
not_changed 51,7000000000 0
decreased 51,7000000000 -6,2
decreased 57,9000000000 -0,2
increased 58,1000000000 +58,0419
decreased 0,0581000000 -58,9419
increased 59,0000000000 +0,2
increased 58,8000000000 +58,7412
decreased 0,0588000000 -58,7412
increased 58,8000000000 +58,7412
decreased 0,0588000000 -58,7412
increased 58,8000000000 +58,7412
decreased 0,0588000000 -63,8412
increased 63,9000000000 +63,8361
decreased 0,0639000000 -72,2361
increased 72,3000000000 +6,5
increased 65,8000000000 +65,7342
decreased 0,0658000000 -65,7342
increased 65,8000000000 +65,7342
decreased 0,0658000000 -63,2342
increased 63,3000000000 +0,3
increased 63,0000000000 +2
decreased 61,0000000000 -0,2
increased 61,2000000000 +61,1388
decreased 0,0612000000 -60,6388
not_changed 60,7000000000 0
increased 60,7000000000 +0,1
increased 60,6000000000 +0,4
increased 60,2000000000 +60,1398
decreased 0,0602000000 -58,6398
decreased 58,7000000000 -0,4
decreased 59,1000000000 -0,5
decreased 59,6000000000 -1,7
increased 61,3000000000 +61,2387
decreased 0,0613000000 -62,1387
increased 62,2000000000 +7,9
increased 54,3000000000 +54,2457
decreased 0,0543000000 -54,2457
increased 54,3000000000 +4
not_changed 50,3000000000 0
increased 50,3000000000 +0,1
increased 50,2000000000 +0,1
increased 50,1000000000 +0,1
increased 50,0000000000 +0,6
increased 49,4000000000 +49,3506
decreased 0,0494000000 -49,1506
decreased 49,2000000000 -0,7
decreased 49,9000000000 -0,7
increased 50,6000000000 +3,5
increased 47,1000000000 +4,6
increased 42,5000000000 +42,4575
decreased 0,0425000000 -42,6575
increased 42,7000000000 +42,6573
decreased 0,0427000000 -41,2573
increased 41,3000000000 +1,1
increased 40,2000000000 +40,1598
decreased 0,0402000000 -40,0598
increased 40,1000000000 +0,4
increased 39,7000000000 +0,3
increased 39,4000000000 +39,3606
decreased 0,0394000000 -39,3606
decreased 39,4000000000 -0,1
increased 39,5000000000 +0,1
increased 39,4000000000 +0,9
not_changed 38,5000000000 0
not_changed 38,5000000000 0
increased 38,5000000000 +38,4615
decreased 0,0385000000 -38,4615
increased 38,5000000000 +0,1
increased 38,4000000000 +0,1
increased 38,3000000000 +38,2617
decreased 0,0383000000 -38,0617
decreased 38,1000000000 -0,3
increased 38,4000000000 +38,3616
decreased 0,0384000000 -38,7616
increased 38,8000000000 +38,7612
decreased 0,0388000000 -39,7612
increased 39,8000000000 +39,7602
decreased 0,0398000000 -39,7602
increased 39,8000000000 +39,7602
decreased 0,0398000000 -39,3602
increased 39,4000000000 +39,3606
decreased 0,0394000000 -39,2606
decreased 39,3000000000 -0,1
increased 39,4000000000 +39,3606
decreased 0,0394000000 -38,0606
increased 38,1000000000 +0,3
increased 37,8000000000 +0,1
increased 37,7000000000 +37,6623
decreased 0,0377000000 -37,0623
increased 37,1000000000 +37,0629
decreased 0,0371000000 -37,0629
increased 37,1000000000 +37,0629
decreased 0,0371000000 -37,1629
increased 37,2000000000 +37,1628
decreased 0,0372000000 -36,8628
increased 36,9000000000 +0,1
not_changed 36,8000000000 0
increased 36,8000000000 +0,3
increased 36,5000000000 +36,4635
decreased 0,0365000000 -36,3635
increased 36,4000000000 +0,1
increased 36,3000000000 +0,4
increased 35,9000000000 +0,2
not_changed 35,7000000000 0
decreased 35,7000000000 -0,2
decreased 35,9000000000 -0,4
increased 36,3000000000 +36,2637
decreased 0,0363000000 -36,8637
not_changed 36,9000000000 0
decreased 36,9000000000 -0,3
increased 37,2000000000 +37,1628
decreased 0,0372000000 -37,2628
not_changed 37,3000000000 0
not_changed 37,3000000000 0
increased 37,3000000000 +0,4
increased 36,9000000000 +0,7
increased 36,2000000000 +36,1638
decreased 0,0362000000 -37,3638
increased 37,4000000000 +0,4
increased 37,0000000000 +0,8
decreased 36,2000000000 -1,8
not_changed 38,0000000000 0
decreased 38,0000000000 -0,4
increased 38,4000000000 +1,5
increased 36,9000000000 +2,8
increased 34,1000000000 +34,0659
decreased 0,0341000000 -34,7659
decreased 34,8000000000 -0,5
increased 35,3000000000 +35,2647
decreased 0,0353000000 -33,8647
not_changed 33,9000000000 0
not_changed 33,9000000000 0
increased 33,9000000000 +33,8661
decreased 0,0339000000 -33,8661
increased 33,9000000000 +33,8661
decreased 0,0339000000 -34,1661
increased 34,2000000000 +34,1658
decreased 0,0342000000 -35,1658
increased 35,2000000000 +0,9
increased 34,3000000000 +0,7
not_changed 33,6000000000 0
decreased 33,6000000000 -1,4
decreased 35,0000000000 -0,5
not_changed 35,5000000000 0
decreased 35,5000000000 -0,1
increased 35,6000000000 +0,5
increased 35,1000000000 +0,5
increased 34,6000000000 +34,5654
decreased 0,0346000000 -35,2654
decreased 35,3000000000 -0,5
decreased 35,8000000000 -0,1
not_changed 35,9000000000 0
decreased 35,9000000000 -0,8
decreased 36,7000000000 -0,1
decreased 36,8000000000 -1,1
increased 37,9000000000 +37,8621
decreased 0,0379000000 -37,8621
decreased 37,9000000000 -0,6
increased 38,5000000000 +0,1
decreased 38,4000000000 -0,2
increased 38,6000000000 +0,1
increased 38,5000000000 +0,1
increased 38,4000000000 +0,6
increased 37,8000000000 +37,7622
decreased 0,0378000000 -37,2622
increased 37,3000000000 +37,2627
decreased 0,0373000000 -37,1627
increased 37,2000000000 +37,1628
decreased 0,0372000000 -37,2628
increased 37,3000000000 +0,2
increased 37,1000000000 +37,0629
decreased 0,0371000000 -37,8629
increased 37,9000000000 +37,8621
decreased 0,0379000000 -38,1621
increased 38,2000000000 +38,1618
decreased 0,0382000000 -37,8618
increased 37,9000000000 +0,1
decreased 37,8000000000 -0,1
increased 37,9000000000 +37,8621
decreased 0,0379000000 -38,1621
increased 38,2000000000 +0,2
increased 38,0000000000 +37,962
decreased 0,0380000000 -37,862
increased 37,9000000000 +37,8621
decreased 0,0379000000 -37,6621
decreased 37,7000000000 -1,2
increased 38,9000000000 +38,8611
decreased 0,0389000000 -42,3611
increased 42,4000000000 +3,8
increased 38,6000000000 +38,5614
decreased 0,0386000000 -38,0614
increased 38,1000000000 +38,0619
decreased 0,0381000000 -38,4619
increased 38,5000000000 +1
decreased 37,5000000000 -0,5
increased 38,0000000000 +37,962
decreased 0,0380000000 -35,262
increased 35,3000000000 +35,2647
decreased 0,0353000000 -34,4647
increased 34,5000000000 +0,2
increased 34,3000000000 +34,2657
decreased 0,0343000000 -32,7782
increased 32,8125000000 +0,0104167
decreased 32,8020833000 -0,046875
increased 32,8489583000 +0,28125
increased 32,5677083000 +0,234375
not_changed 32,3333333000 0
increased 32,3333333000 +0,0520833
decreased 32,2812500000 -0,2552083
increased 32,5364583000 +0,2291666
increased 32,3072917000 +0,046875
decreased 32,2604167000 -0,2864583
decreased 32,5468750000 -0,3541667
increased 32,9010417000 +0,0729167
increased 32,8281250000 +0,0104167
decreased 32,8177083000 -0,21875
not_changed 33,0364583000 0
decreased 33,0364583000 -0,03125
increased 33,0677083000 +0,21875
decreased 32,8489583000 -0,0625
not_changed 32,9114583000 0
increased 32,9114583000 +0,0833333
decreased 32,8281250000 -0,2239583
decreased 33,0520833000 -0,0520834
decreased 33,1041667000 -0,0052083
increased 33,1093750000 +0,015625
decreased 33,0937500000 -0,0104167
decreased 33,1041667000 -0,015625
increased 33,1197917000 +0,0052084
increased 33,1145833000 +0,0364583
decreased 33,0781250000 -0,0729167
increased 33,1510417000 +0,0208334
decreased 33,1302083000 -0,2291667
increased 33,3593750000 +0,1197917
increased 33,2395833000 +0,531891
not_changed 32,7076923000 0
increased 32,7076923000 +0,2536107
not_changed 32,4540816000 0
increased 32,4540816000 +0,2916451
increased 32,1624365000 +0,3483661
increased 31,8140704000 +0,6761394
increased 31,1379310000 +0,8438134
decreased 30,2941176000 -0,1715687
decreased 30,4656863000 -2,1566541
decreased 32,6223404000 -0,0106383
decreased 32,6329787000 -0,1908555
decreased 32,8238342000 -0,1243523
decreased 32,9481865000 -0,1976468
increased 33,1458333000 +0,3365549
decreased 32,8092784000 -0,8309332
increased 33,6402116000 +0,3941383
decreased 33,2460733000 -0,1328741
decreased 33,3789474000 -0,2030632
increased 33,5820106000 +0,031746
decreased 33,5502646000 -0,3588263
increased 33,9090909000 +0,3905724
not_changed 33,5185185000 0
Обратите внимание, что информация об обменного курса NGN в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Замбийская квача

Примечание: График курса обмена валют Нигерийская найра/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Замбийская квача в течение 2240 дней.


NGN

Наира является валюты Нигерии. Делится на 100 Кобо.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.