Обменный курс на сегодня для NGN/ZMK является NGN за ZMK, это означает, что с 100 Нигерийская найра можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NGN/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NGN или ZMK.

NGN в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 12:38:18 +0000	28,0000000000	+1,3
Thu, 15 Mar 2018 03:05:40 +0000	26,7000000000	-0,2
Sun, 11 Mar 2018 03:06:13 +0000	26,9000000000	-1
Mon, 30 Oct 2017 15:21:09 +0000	27,9000000000	-0,5
Fri, 27 Oct 2017 06:30:15 +0000	28,4000000000	+0,8
Thu, 19 Oct 2017 23:41:24 +0000	27,6000000000	+0,1
Thu, 19 Oct 2017 11:24:18 +0000	27,5000000000	-0,1
Wed, 18 Oct 2017 11:56:03 +0000	27,6000000000	+0,2
Tue, 17 Oct 2017 23:26:39 +0000	27,4000000000	+0,1
Tue, 17 Oct 2017 17:33:01 +0000	27,3000000000	-0,1
Mon, 16 Oct 2017 17:28:32 +0000	27,4000000000	+0,2
Sat, 14 Oct 2017 07:21:57 +0000	27,2000000000	+27,1728
Sat, 14 Oct 2017 07:21:56 +0000	0,0272000000	-27,2728
Fri, 13 Oct 2017 05:41:10 +0000	27,3000000000	+0,2
Tue, 10 Oct 2017 16:10:49 +0000	27,1000000000	-0,3
Mon, 02 Oct 2017 22:46:40 +0000	27,4000000000	+27,3726
Mon, 02 Oct 2017 22:46:39 +0000	0,0274000000	-27,3726
Sat, 30 Sep 2017 22:10:09 +0000	27,4000000000	+0,1
Fri, 29 Sep 2017 11:36:53 +0000	27,3000000000	+27,2727
Fri, 29 Sep 2017 11:36:52 +0000	0,0273000000	-27,2727
Thu, 28 Sep 2017 11:16:22 +0000	27,3000000000	+27,2727
Thu, 28 Sep 2017 11:16:21 +0000	0,0273000000	-27,0727
Wed, 27 Sep 2017 23:13:24 +0000	27,1000000000	+27,0729
Wed, 27 Sep 2017 23:13:23 +0000	0,0271000000	-27,0729
Tue, 26 Sep 2017 14:59:38 +0000	27,1000000000	+0,2
Sat, 23 Sep 2017 14:20:32 +0000	26,9000000000	+0,2
Fri, 22 Sep 2017 04:30:42 +0000	26,7000000000	+0,2
Thu, 21 Sep 2017 12:40:52 +0000	26,5000000000	-0,5
Mon, 18 Sep 2017 03:37:42 +0000	27,0000000000	+1,4
Wed, 13 Sep 2017 04:56:13 +0000	25,6000000000	+0,3
Sun, 10 Sep 2017 21:31:48 +0000	25,3000000000	0
Sat, 09 Sep 2017 23:03:02 +0000	25,3000000000	+25,2747
Sat, 09 Sep 2017 23:03:01 +0000	0,0253000000	-24,7747
Sun, 03 Sep 2017 08:16:29 +0000	24,8000000000	+24,7752
Sun, 03 Sep 2017 08:16:28 +0000	0,0248000000	-24,6752
Wed, 30 Aug 2017 02:28:09 +0000	24,7000000000	+0,1
Sat, 26 Aug 2017 14:00:44 +0000	24,6000000000	-0,1
Tue, 22 Aug 2017 21:00:45 +0000	24,7000000000	+0,1
Sun, 20 Aug 2017 13:56:50 +0000	24,6000000000	0
Sat, 19 Aug 2017 06:00:32 +0000	24,6000000000	0
Sun, 13 Aug 2017 19:07:01 +0000	24,6000000000	+0,2
Tue, 08 Aug 2017 17:01:32 +0000	24,4000000000	+24,3756
Tue, 08 Aug 2017 17:01:31 +0000	0,0244000000	-25,1756
Sat, 05 Aug 2017 07:58:14 +0000	25,2000000000	+25,1748
Sat, 05 Aug 2017 07:58:13 +0000	0,0252000000	-25,3748
Mon, 31 Jul 2017 20:35:52 +0000	25,4000000000	0
Sat, 29 Jul 2017 13:34:07 +0000	25,4000000000	0
Wed, 26 Jul 2017 03:59:11 +0000	25,4000000000	+25,3746
Wed, 26 Jul 2017 03:59:10 +0000	0,0254000000	-25,3746
Mon, 24 Jul 2017 05:35:05 +0000	25,4000000000	+0,2
Fri, 21 Jul 2017 06:28:07 +0000	25,2000000000	+25,1748
Fri, 21 Jul 2017 06:28:06 +0000	0,0252000000	-25,3748
Sun, 16 Jul 2017 23:34:09 +0000	25,4000000000	+25,3746
Sun, 16 Jul 2017 23:34:08 +0000	0,0254000000	-25,3746
Sat, 15 Jul 2017 09:08:38 +0000	25,4000000000	0
Fri, 14 Jul 2017 09:26:04 +0000	25,4000000000	-0,6
Fri, 07 Jul 2017 07:23:57 +0000	26,0000000000	+0,2
Thu, 06 Jul 2017 03:42:09 +0000	25,8000000000	-0,3
Tue, 04 Jul 2017 02:51:09 +0000	26,1000000000	-0,2
Thu, 29 Jun 2017 23:04:25 +0000	26,3000000000	-0,4
Thu, 29 Jun 2017 03:31:41 +0000	26,7000000000	-1,7
Mon, 19 Jun 2017 20:55:07 +0000	28,4000000000	-0,1
Sun, 18 Jun 2017 16:03:51 +0000	28,5000000000	0
Thu, 15 Jun 2017 00:31:13 +0000	28,5000000000	+28,4715
Thu, 15 Jun 2017 00:31:12 +0000	0,0285000000	-28,8715
Sun, 11 Jun 2017 06:16:36 +0000	28,9000000000	0
Sat, 10 Jun 2017 17:42:55 +0000	28,9000000000	+0,3
Fri, 09 Jun 2017 13:57:46 +0000	28,6000000000	0
Thu, 08 Jun 2017 02:22:57 +0000	28,6000000000	+28,5714
Thu, 08 Jun 2017 02:22:56 +0000	0,0286000000	-28,8714
Fri, 02 Jun 2017 14:18:45 +0000	28,9000000000	+0,6
Wed, 31 May 2017 06:38:33 +0000	28,3000000000	-0,3
Mon, 29 May 2017 13:34:21 +0000	28,6000000000	+28,5714
Mon, 29 May 2017 13:34:20 +0000	0,0286000000	-29,0714
Thu, 18 May 2017 01:42:50 +0000	29,1000000000	+0,1
Tue, 16 May 2017 08:11:29 +0000	29,0000000000	+28,971
Tue, 16 May 2017 08:11:28 +0000	0,0290000000	-29,071
Mon, 15 May 2017 21:32:34 +0000	29,1000000000	+29,0709
Mon, 15 May 2017 21:32:33 +0000	0,0291000000	-29,0709
Sun, 14 May 2017 12:29:29 +0000	29,1000000000	-0,6
Fri, 28 Apr 2017 07:57:54 +0000	29,7000000000	+0,1
Wed, 26 Apr 2017 21:45:37 +0000	29,6000000000	-0,1
Sun, 23 Apr 2017 23:52:47 +0000	29,7000000000	0
Sun, 23 Apr 2017 03:39:19 +0000	29,7000000000	0
Sat, 22 Apr 2017 13:50:04 +0000	29,7000000000	+29,6703
Sat, 22 Apr 2017 13:50:03 +0000	0,0297000000	-29,6703
Sat, 22 Apr 2017 08:39:05 +0000	29,7000000000	0
Thu, 20 Apr 2017 01:12:50 +0000	29,7000000000	+0,2
Wed, 19 Apr 2017 13:10:24 +0000	29,5000000000	-0,5
Wed, 12 Apr 2017 21:11:49 +0000	30,0000000000	-0,3
Sun, 09 Apr 2017 14:12:44 +0000	30,3000000000	0
Sat, 08 Apr 2017 21:43:39 +0000	30,3000000000	+0,1
Fri, 07 Apr 2017 20:26:21 +0000	30,2000000000	+0,2
Wed, 05 Apr 2017 10:45:59 +0000	30,0000000000	-0,5
Tue, 04 Apr 2017 10:38:42 +0000	30,5000000000	0
Thu, 30 Mar 2017 20:31:33 +0000	30,5000000000	+30,4695
Thu, 30 Mar 2017 20:31:32 +0000	0,0305000000	-30,3695
Thu, 30 Mar 2017 08:36:23 +0000	30,4000000000	+0,3
Sun, 26 Mar 2017 19:23:43 +0000	30,1000000000	-0,1
Fri, 24 Mar 2017 05:01:58 +0000	30,2000000000	+0,3
Tue, 21 Mar 2017 20:07:53 +0000	29,9000000000	-0,4
Thu, 16 Mar 2017 19:19:46 +0000	30,3000000000	0
Thu, 09 Mar 2017 23:19:25 +0000	30,3000000000	+30,2697
Thu, 09 Mar 2017 23:19:24 +0000	0,0303000000	-30,3697
Thu, 09 Mar 2017 16:55:06 +0000	30,4000000000	-0,2
Wed, 08 Mar 2017 16:25:48 +0000	30,6000000000	0
Tue, 07 Mar 2017 13:34:18 +0000	30,6000000000	-0,4
Sun, 05 Mar 2017 20:21:56 +0000	31,0000000000	0
Sun, 05 Mar 2017 01:21:45 +0000	31,0000000000	+0,4
Thu, 02 Mar 2017 02:52:04 +0000	30,6000000000	+0,6
Tue, 28 Feb 2017 13:48:50 +0000	30,0000000000	-0,3
Sun, 26 Feb 2017 09:30:08 +0000	30,3000000000	+30,2697
Sun, 26 Feb 2017 09:30:07 +0000	0,0303000000	-30,2697
Thu, 23 Feb 2017 23:58:32 +0000	30,3000000000	+30,2697
Thu, 23 Feb 2017 23:58:31 +0000	0,0303000000	-30,6697
Tue, 21 Feb 2017 15:30:38 +0000	30,7000000000	-0,2
Sun, 19 Feb 2017 15:38:36 +0000	30,9000000000	0
Wed, 15 Feb 2017 17:13:21 +0000	30,9000000000	-0,1
Thu, 09 Feb 2017 09:29:47 +0000	31,0000000000	0
Wed, 08 Feb 2017 10:37:08 +0000	31,0000000000	+30,969
Wed, 08 Feb 2017 10:37:07 +0000	0,0310000000	-31,269
Tue, 07 Feb 2017 23:07:36 +0000	31,3000000000	+31,2687
Tue, 07 Feb 2017 23:07:35 +0000	0,0313000000	-31,1687
Thu, 02 Feb 2017 23:59:11 +0000	31,2000000000	0
Wed, 01 Feb 2017 21:05:48 +0000	31,2000000000	-0,1
Mon, 30 Jan 2017 11:58:14 +0000	31,3000000000	+31,2687
Mon, 30 Jan 2017 11:58:13 +0000	0,0313000000	-31,1687
Sun, 29 Jan 2017 06:19:38 +0000	31,2000000000	+31,1688
Sun, 29 Jan 2017 06:19:37 +0000	0,0312000000	-31,1688
Sat, 28 Jan 2017 07:42:27 +0000	31,2000000000	+0,2
Wed, 25 Jan 2017 20:55:17 +0000	31,0000000000	+30,969
Wed, 25 Jan 2017 20:55:16 +0000	0,0310000000	-31,369
Thu, 19 Jan 2017 19:26:42 +0000	31,4000000000	0
Sun, 15 Jan 2017 12:12:59 +0000	31,4000000000	-1,9
Tue, 10 Jan 2017 02:46:38 +0000	33,3000000000	-0,1
Mon, 09 Jan 2017 13:13:03 +0000	33,4000000000	+0,6
Sat, 07 Jan 2017 11:00:03 +0000	32,8000000000	+0,3
Wed, 04 Jan 2017 14:38:54 +0000	32,5000000000	-0,1
Wed, 04 Jan 2017 07:01:00 +0000	32,6000000000	0
Tue, 03 Jan 2017 08:53:15 +0000	32,6000000000	+0,1
Mon, 02 Jan 2017 01:19:20 +0000	32,5000000000	+0,1
Thu, 29 Dec 2016 22:52:12 +0000	32,4000000000	+1,3
Sun, 25 Dec 2016 01:11:51 +0000	31,1000000000	-0,1
Fri, 23 Dec 2016 22:12:05 +0000	31,2000000000	+0,1
Fri, 23 Dec 2016 16:05:41 +0000	31,1000000000	0
Mon, 19 Dec 2016 21:51:04 +0000	31,1000000000	0
Mon, 19 Dec 2016 02:40:06 +0000	31,1000000000	0
Sat, 17 Dec 2016 07:22:34 +0000	31,1000000000	0
Fri, 09 Dec 2016 23:45:39 +0000	31,1000000000	-0,1
Fri, 09 Dec 2016 04:00:27 +0000	31,2000000000	+0,1
Sun, 04 Dec 2016 10:34:29 +0000	31,1000000000	+31,0689
Sun, 04 Dec 2016 10:34:28 +0000	0,0311000000	-31,2689
Wed, 30 Nov 2016 18:51:02 +0000	31,3000000000	-0,1
Wed, 30 Nov 2016 15:00:55 +0000	31,4000000000	0
Tue, 29 Nov 2016 11:51:35 +0000	31,4000000000	0
Tue, 29 Nov 2016 02:44:50 +0000	31,4000000000	0
Sun, 27 Nov 2016 09:34:22 +0000	31,4000000000	+31,3686
Sun, 27 Nov 2016 09:34:21 +0000	0,0314000000	-31,0686
Thu, 24 Nov 2016 14:51:21 +0000	31,1000000000	0
Thu, 24 Nov 2016 11:05:54 +0000	31,1000000000	+31,0689
Thu, 24 Nov 2016 11:05:53 +0000	0,0311000000	-31,0689
Tue, 22 Nov 2016 14:31:28 +0000	31,1000000000	-1,2
Sat, 19 Nov 2016 21:06:43 +0000	32,3000000000	+32,2677
Sat, 19 Nov 2016 21:06:42 +0000	0,0323000000	-32,5677
Fri, 18 Nov 2016 02:27:50 +0000	32,6000000000	+0,3
Wed, 16 Nov 2016 10:59:19 +0000	32,3000000000	+0,1
Sat, 05 Nov 2016 03:26:54 +0000	32,2000000000	+0,1
Sat, 29 Oct 2016 02:59:41 +0000	32,1000000000	-0,4
Wed, 26 Oct 2016 04:32:42 +0000	32,5000000000	0
Tue, 25 Oct 2016 22:42:57 +0000	32,5000000000	-0,1
Sat, 22 Oct 2016 11:31:19 +0000	32,6000000000	+0,1
Mon, 17 Oct 2016 09:28:20 +0000	32,5000000000	0
Sun, 16 Oct 2016 14:29:42 +0000	32,5000000000	-0,1
Fri, 14 Oct 2016 10:17:15 +0000	32,6000000000	0
Sun, 09 Oct 2016 09:50:41 +0000	32,6000000000	+0,1
Thu, 06 Oct 2016 19:39:07 +0000	32,5000000000	+32,4675
Thu, 06 Oct 2016 19:39:06 +0000	0,0325000000	-32,4675
Thu, 06 Oct 2016 16:19:49 +0000	32,5000000000	+0,3
Thu, 06 Oct 2016 04:47:55 +0000	32,2000000000	0
Thu, 29 Sep 2016 23:33:05 +0000	32,2000000000	+32,1678
Thu, 29 Sep 2016 23:33:04 +0000	0,0322000000	-32,9678
Mon, 26 Sep 2016 06:36:32 +0000	33,0000000000	+32,967
Mon, 26 Sep 2016 06:36:31 +0000	0,0330000000	-32,467
Wed, 21 Sep 2016 02:01:25 +0000	32,5000000000	-0,9
Sun, 18 Sep 2016 16:54:52 +0000	33,4000000000	0
Sat, 17 Sep 2016 10:59:48 +0000	33,4000000000	+33,3666
Sat, 17 Sep 2016 10:59:47 +0000	0,0334000000	-32,7666
Fri, 16 Sep 2016 08:54:34 +0000	32,8000000000	-0,1
Thu, 15 Sep 2016 04:45:06 +0000	32,9000000000	0
Wed, 14 Sep 2016 03:41:02 +0000	32,9000000000	-0,8
Fri, 09 Sep 2016 08:34:03 +0000	33,7000000000	+1,5
Mon, 05 Sep 2016 11:40:05 +0000	32,2000000000	+0,3
Fri, 02 Sep 2016 20:25:30 +0000	31,9000000000	+31,8681
Fri, 02 Sep 2016 20:25:29 +0000	0,0319000000	-31,1681
Tue, 30 Aug 2016 20:44:36 +0000	31,2000000000	+0,3
Sat, 27 Aug 2016 16:58:32 +0000	30,9000000000	0
Fri, 26 Aug 2016 18:38:41 +0000	30,9000000000	-0,8
Fri, 26 Aug 2016 08:48:02 +0000	31,7000000000	+0,8
Wed, 17 Aug 2016 21:41:03 +0000	30,9000000000	-1
Tue, 16 Aug 2016 22:46:37 +0000	31,9000000000	0
Tue, 16 Aug 2016 15:30:22 +0000	31,9000000000	+31,8681
Tue, 16 Aug 2016 15:30:21 +0000	0,0319000000	-33,8681
Sun, 14 Aug 2016 10:56:35 +0000	33,9000000000	+1,9
Thu, 04 Aug 2016 13:48:10 +0000	32,0000000000	-0,1
Thu, 28 Jul 2016 03:24:26 +0000	32,1000000000	+1,3
Sat, 23 Jul 2016 07:50:59 +0000	30,8000000000	-1,7
Wed, 20 Jul 2016 18:53:45 +0000	32,5000000000	-1
Tue, 19 Jul 2016 05:49:51 +0000	33,5000000000	-2
Fri, 15 Jul 2016 23:36:01 +0000	35,5000000000	0
Fri, 15 Jul 2016 18:38:54 +0000	35,5000000000	-0,2
Sun, 10 Jul 2016 18:32:55 +0000	35,7000000000	+35,6643
Sun, 10 Jul 2016 18:32:54 +0000	0,0357000000	-35,6643
Sat, 09 Jul 2016 13:23:34 +0000	35,7000000000	+2
Wed, 06 Jul 2016 07:28:28 +0000	33,7000000000	0
Tue, 05 Jul 2016 21:38:44 +0000	33,7000000000	+0,2
Fri, 01 Jul 2016 21:32:54 +0000	33,5000000000	-1
Thu, 30 Jun 2016 16:28:56 +0000	34,5000000000	-4
Mon, 27 Jun 2016 04:18:32 +0000	38,5000000000	-0,3
Sat, 25 Jun 2016 03:54:10 +0000	38,8000000000	-0,1
Tue, 21 Jun 2016 20:50:53 +0000	38,9000000000	-0,3
Tue, 21 Jun 2016 12:33:46 +0000	39,2000000000	+0,1
Tue, 21 Jun 2016 00:52:06 +0000	39,1000000000	-16,1
Mon, 20 Jun 2016 07:43:32 +0000	55,2000000000	+0,2
Fri, 17 Jun 2016 10:06:57 +0000	55,0000000000	+1
Sun, 12 Jun 2016 23:45:23 +0000	54,0000000000	+0,1
Fri, 10 Jun 2016 06:32:26 +0000	53,9000000000	+1,2
Thu, 02 Jun 2016 03:39:40 +0000	52,7000000000	-0,1
Tue, 31 May 2016 21:54:04 +0000	52,8000000000	+0,8
Sat, 28 May 2016 07:55:45 +0000	52,0000000000	+0,2
Wed, 25 May 2016 22:49:23 +0000	51,8000000000	+0,5
Fri, 20 May 2016 23:48:59 +0000	51,3000000000	+51,2487
Fri, 20 May 2016 23:48:58 +0000	0,0513000000	-51,0487
Thu, 19 May 2016 23:47:04 +0000	51,1000000000	+0,1
Thu, 19 May 2016 13:43:06 +0000	51,0000000000	+0,8
Fri, 13 May 2016 12:43:04 +0000	50,2000000000	+0,4
Tue, 10 May 2016 09:12:43 +0000	49,8000000000	+0,4
Sun, 08 May 2016 15:27:27 +0000	49,4000000000	0
Sun, 08 May 2016 02:41:22 +0000	49,4000000000	0
Sat, 07 May 2016 19:44:27 +0000	49,4000000000	+0,2
Fri, 06 May 2016 16:17:05 +0000	49,2000000000	+49,1508
Fri, 06 May 2016 16:17:04 +0000	0,0492000000	-48,4508
Wed, 04 May 2016 08:03:23 +0000	48,5000000000	+0,4
Fri, 29 Apr 2016 03:31:09 +0000	48,1000000000	+1
Mon, 25 Apr 2016 04:04:38 +0000	47,1000000000	+0,1
Fri, 22 Apr 2016 22:41:24 +0000	47,0000000000	+0,1
Fri, 22 Apr 2016 08:43:27 +0000	46,9000000000	+0,7
Sun, 17 Apr 2016 19:05:57 +0000	46,2000000000	-0,1
Sun, 17 Apr 2016 04:39:45 +0000	46,3000000000	+46,2537
Sun, 17 Apr 2016 04:39:44 +0000	0,0463000000	-46,2537
Sat, 16 Apr 2016 21:01:29 +0000	46,3000000000	+0,4
Thu, 14 Apr 2016 18:47:37 +0000	45,9000000000	+45,8541
Thu, 14 Apr 2016 18:47:36 +0000	0,0459000000	-46,0541
Thu, 14 Apr 2016 09:39:52 +0000	46,1000000000	+46,0539
Thu, 14 Apr 2016 09:39:51 +0000	0,0461000000	-48,5539
Wed, 13 Apr 2016 02:18:15 +0000	48,6000000000	+48,5514
Wed, 13 Apr 2016 02:18:14 +0000	0,0486000000	-49,3514
Mon, 11 Apr 2016 14:50:56 +0000	49,4000000000	0
Mon, 11 Apr 2016 10:10:33 +0000	49,4000000000	+49,3506
Mon, 11 Apr 2016 10:10:32 +0000	0,0494000000	-49,2506
Mon, 11 Apr 2016 03:30:05 +0000	49,3000000000	0
Sun, 10 Apr 2016 17:40:42 +0000	49,3000000000	+49,2507
Sun, 10 Apr 2016 17:40:41 +0000	0,0493000000	-49,2507
Sat, 09 Apr 2016 03:52:18 +0000	49,3000000000	+49,2507
Sat, 09 Apr 2016 03:52:17 +0000	0,0493000000	-49,2507
Fri, 08 Apr 2016 15:51:07 +0000	49,3000000000	+49,2507
Fri, 08 Apr 2016 15:51:05 +0000	0,0493000000	-52,1507
Wed, 06 Apr 2016 23:43:20 +0000	52,2000000000	-2,2
Sun, 03 Apr 2016 20:53:30 +0000	54,4000000000	0
Sun, 03 Apr 2016 09:20:52 +0000	54,4000000000	-0,5
Fri, 01 Apr 2016 10:20:43 +0000	54,9000000000	-0,3
Fri, 01 Apr 2016 01:30:20 +0000	55,2000000000	-0,5
Wed, 30 Mar 2016 19:17:06 +0000	55,7000000000	-0,9
Tue, 29 Mar 2016 08:06:49 +0000	56,6000000000	-0,2
Mon, 28 Mar 2016 10:19:57 +0000	56,8000000000	+56,7432
Mon, 28 Mar 2016 10:19:56 +0000	0,0568000000	-56,7432
Sun, 27 Mar 2016 11:29:09 +0000	56,8000000000	+56,7432
Sun, 27 Mar 2016 11:29:08 +0000	0,0568000000	-56,7432
Sat, 26 Mar 2016 16:42:57 +0000	56,8000000000	0
Sat, 26 Mar 2016 13:36:23 +0000	56,8000000000	0
Fri, 25 Mar 2016 14:25:55 +0000	56,8000000000	-0,1
Thu, 24 Mar 2016 12:43:44 +0000	56,9000000000	0
Thu, 24 Mar 2016 02:37:28 +0000	56,9000000000	0
Mon, 21 Mar 2016 11:33:36 +0000	56,9000000000	0
Sun, 20 Mar 2016 21:48:56 +0000	56,9000000000	+56,8431
Sun, 20 Mar 2016 21:48:55 +0000	0,0569000000	-57,0431
Thu, 17 Mar 2016 13:26:12 +0000	57,1000000000	-0,1
Wed, 16 Mar 2016 07:04:35 +0000	57,2000000000	0
Wed, 16 Mar 2016 02:13:50 +0000	57,2000000000	0
Sun, 13 Mar 2016 18:48:44 +0000	57,2000000000	+57,1428
Sun, 13 Mar 2016 18:48:43 +0000	0,0572000000	-57,1428
Sun, 13 Mar 2016 00:38:17 +0000	57,2000000000	0
Sat, 12 Mar 2016 13:56:31 +0000	57,2000000000	0
Sat, 05 Mar 2016 05:55:13 +0000	57,2000000000	0
Thu, 03 Mar 2016 09:35:44 +0000	57,2000000000	0
Sat, 27 Feb 2016 18:09:45 +0000	57,2000000000	0
Sat, 27 Feb 2016 07:59:26 +0000	57,2000000000	0
Wed, 24 Feb 2016 20:57:46 +0000	57,2000000000	0
Wed, 24 Feb 2016 16:19:04 +0000	57,2000000000	+57,1428
Wed, 24 Feb 2016 16:19:02 +0000	0,0572000000	-57,0428
Mon, 22 Feb 2016 07:46:02 +0000	57,1000000000	+57,0429
Mon, 22 Feb 2016 07:46:01 +0000	0,0571000000	-56,9429
Mon, 22 Feb 2016 03:10:55 +0000	57,0000000000	+56,943
Mon, 22 Feb 2016 03:10:54 +0000	0,0570000000	-56,943
Sun, 21 Feb 2016 12:56:30 +0000	57,0000000000	0
Sat, 20 Feb 2016 07:38:53 +0000	57,0000000000	+56,943
Sat, 20 Feb 2016 07:38:52 +0000	0,0570000000	-57,043
Fri, 19 Feb 2016 00:31:40 +0000	57,1000000000	+0,1
Wed, 17 Feb 2016 03:05:53 +0000	57,0000000000	+56,943
Wed, 17 Feb 2016 03:05:52 +0000	0,0570000000	-56,943
Tue, 16 Feb 2016 22:56:45 +0000	57,0000000000	+56,943
Tue, 16 Feb 2016 22:56:44 +0000	0,0570000000	-57,043
Mon, 15 Feb 2016 22:27:24 +0000	57,1000000000	+0,2
Thu, 11 Feb 2016 10:11:04 +0000	56,9000000000	+0,3
Mon, 08 Feb 2016 23:44:50 +0000	56,6000000000	-0,2
Sun, 07 Feb 2016 00:36:50 +0000	56,8000000000	0
Sat, 06 Feb 2016 00:27:27 +0000	56,8000000000	+0,2
Thu, 04 Feb 2016 15:24:43 +0000	56,6000000000	0
Wed, 03 Feb 2016 06:35:23 +0000	56,6000000000	0
Sun, 31 Jan 2016 13:53:20 +0000	56,6000000000	+56,5434
Sun, 31 Jan 2016 13:53:19 +0000	0,0566000000	-56,4434
Thu, 28 Jan 2016 09:23:59 +0000	56,5000000000	+0,3
Tue, 19 Jan 2016 22:06:44 +0000	56,2000000000	0
Tue, 19 Jan 2016 10:33:57 +0000	56,2000000000	+0,3
Sun, 17 Jan 2016 21:34:48 +0000	55,9000000000	+55,8441
Sun, 17 Jan 2016 21:34:47 +0000	0,0559000000	-55,5441
Thu, 14 Jan 2016 18:18:49 +0000	55,6000000000	-0,1
Wed, 13 Jan 2016 13:51:27 +0000	55,7000000000	+0,1
Tue, 12 Jan 2016 07:47:06 +0000	55,6000000000	+0,4
Sat, 09 Jan 2016 17:45:42 +0000	55,2000000000	0
Sat, 09 Jan 2016 09:53:23 +0000	55,2000000000	0
Fri, 08 Jan 2016 23:03:23 +0000	55,2000000000	0
Tue, 05 Jan 2016 23:00:55 +0000	55,2000000000	-0,1
Mon, 04 Jan 2016 09:35:05 +0000	55,3000000000	0
Sun, 03 Jan 2016 18:05:00 +0000	55,3000000000	+0,2
Thu, 31 Dec 2015 08:41:50 +0000	55,1000000000	0
Mon, 28 Dec 2015 23:54:56 +0000	55,1000000000	0
Sat, 26 Dec 2015 15:03:46 +0000	55,1000000000	+0,1
Mon, 21 Dec 2015 12:56:36 +0000	55,0000000000	+0,1
Thu, 17 Dec 2015 22:19:54 +0000	54,9000000000	0
Thu, 17 Dec 2015 06:14:22 +0000	54,9000000000	+54,8451
Thu, 17 Dec 2015 06:14:21 +0000	0,0549000000	-54,9451
Mon, 14 Dec 2015 12:36:50 +0000	55,0000000000	+0,2
Sun, 13 Dec 2015 12:21:37 +0000	54,8000000000	-0,3
Fri, 11 Dec 2015 14:46:18 +0000	55,1000000000	+0,4
Tue, 08 Dec 2015 20:10:54 +0000	54,7000000000	+1,2
Sat, 05 Dec 2015 17:03:11 +0000	53,5000000000	+53,4465
Sat, 05 Dec 2015 17:03:10 +0000	0,0535000000	-52,4465
Thu, 03 Dec 2015 08:22:51 +0000	52,5000000000	+0,8
Sun, 29 Nov 2015 05:40:28 +0000	51,7000000000	0
Sat, 28 Nov 2015 12:12:00 +0000	51,7000000000	-6,2
Thu, 26 Nov 2015 07:04:53 +0000	57,9000000000	-0,2
Wed, 25 Nov 2015 16:00:14 +0000	58,1000000000	+58,0419
Wed, 25 Nov 2015 16:00:13 +0000	0,0581000000	-58,9419
Tue, 24 Nov 2015 05:32:09 +0000	59,0000000000	+0,2
Sun, 22 Nov 2015 07:52:04 +0000	58,8000000000	+58,7412
Sun, 22 Nov 2015 07:52:03 +0000	0,0588000000	-58,7412
Sun, 22 Nov 2015 01:01:42 +0000	58,8000000000	+58,7412
Sun, 22 Nov 2015 01:01:41 +0000	0,0588000000	-58,7412
Sat, 21 Nov 2015 03:41:19 +0000	58,8000000000	+58,7412
Sat, 21 Nov 2015 03:41:18 +0000	0,0588000000	-63,8412
Thu, 12 Nov 2015 12:57:28 +0000	63,9000000000	+63,8361
Thu, 12 Nov 2015 12:57:27 +0000	0,0639000000	-72,2361
Tue, 10 Nov 2015 11:23:03 +0000	72,3000000000	+6,5
Sat, 07 Nov 2015 11:41:05 +0000	65,8000000000	+65,7342
Sat, 07 Nov 2015 11:41:04 +0000	0,0658000000	-65,7342
Sat, 07 Nov 2015 07:19:45 +0000	65,8000000000	+65,7342
Sat, 07 Nov 2015 07:19:44 +0000	0,0658000000	-63,2342
Wed, 04 Nov 2015 15:51:08 +0000	63,3000000000	+0,3
Thu, 29 Oct 2015 14:54:45 +0000	63,0000000000	+2
Tue, 27 Oct 2015 22:58:11 +0000	61,0000000000	-0,2
Tue, 27 Oct 2015 10:33:35 +0000	61,2000000000	+61,1388
Tue, 27 Oct 2015 10:33:34 +0000	0,0612000000	-60,6388
Fri, 23 Oct 2015 21:31:03 +0000	60,7000000000	0
Thu, 22 Oct 2015 11:27:13 +0000	60,7000000000	+0,1
Wed, 21 Oct 2015 17:46:32 +0000	60,6000000000	+0,4
Mon, 19 Oct 2015 14:39:52 +0000	60,2000000000	+60,1398
Mon, 19 Oct 2015 14:39:51 +0000	0,0602000000	-58,6398
Thu, 15 Oct 2015 22:30:13 +0000	58,7000000000	-0,4
Fri, 09 Oct 2015 19:37:18 +0000	59,1000000000	-0,5
Wed, 07 Oct 2015 20:50:44 +0000	59,6000000000	-1,7
Mon, 05 Oct 2015 20:24:59 +0000	61,3000000000	+61,2387
Mon, 05 Oct 2015 20:24:58 +0000	0,0613000000	-62,1387
Sun, 04 Oct 2015 01:12:47 +0000	62,2000000000	+7,9
Sun, 27 Sep 2015 23:57:05 +0000	54,3000000000	+54,2457
Sun, 27 Sep 2015 23:57:04 +0000	0,0543000000	-54,2457
Sun, 27 Sep 2015 19:22:15 +0000	54,3000000000	+4
Sat, 19 Sep 2015 18:21:00 +0000	50,3000000000	0
Sat, 19 Sep 2015 11:19:34 +0000	50,3000000000	+0,1
Thu, 17 Sep 2015 17:49:41 +0000	50,2000000000	+0,1
Thu, 17 Sep 2015 08:44:25 +0000	50,1000000000	+0,1
Tue, 15 Sep 2015 20:14:28 +0000	50,0000000000	+0,6
Tue, 15 Sep 2015 00:14:07 +0000	49,4000000000	+49,3506
Tue, 15 Sep 2015 00:14:06 +0000	0,0494000000	-49,1506
Sat, 12 Sep 2015 16:28:58 +0000	49,2000000000	-0,7
Tue, 08 Sep 2015 21:35:56 +0000	49,9000000000	-0,7
Sun, 06 Sep 2015 04:06:43 +0000	50,6000000000	+3,5
Thu, 03 Sep 2015 04:49:33 +0000	47,1000000000	+4,6
Thu, 27 Aug 2015 05:43:47 +0000	42,5000000000	+42,4575
Thu, 27 Aug 2015 05:43:46 +0000	0,0425000000	-42,6575
Wed, 26 Aug 2015 12:06:57 +0000	42,7000000000	+42,6573
Wed, 26 Aug 2015 12:06:56 +0000	0,0427000000	-41,2573
Sat, 22 Aug 2015 03:56:49 +0000	41,3000000000	+1,1
Wed, 19 Aug 2015 21:03:54 +0000	40,2000000000	+40,1598
Wed, 19 Aug 2015 21:03:53 +0000	0,0402000000	-40,0598
Mon, 17 Aug 2015 10:53:20 +0000	40,1000000000	+0,4
Fri, 14 Aug 2015 23:02:36 +0000	39,7000000000	+0,3
Tue, 11 Aug 2015 04:26:35 +0000	39,4000000000	+39,3606
Tue, 11 Aug 2015 04:26:34 +0000	0,0394000000	-39,3606
Mon, 10 Aug 2015 20:17:21 +0000	39,4000000000	-0,1
Fri, 07 Aug 2015 17:32:05 +0000	39,5000000000	+0,1
Fri, 07 Aug 2015 11:57:57 +0000	39,4000000000	+0,9
Mon, 03 Aug 2015 01:49:58 +0000	38,5000000000	0
Sat, 01 Aug 2015 21:10:16 +0000	38,5000000000	0
Sat, 01 Aug 2015 02:12:17 +0000	38,5000000000	+38,4615
Sat, 01 Aug 2015 02:12:16 +0000	0,0385000000	-38,4615
Tue, 28 Jul 2015 14:36:50 +0000	38,5000000000	+0,1
Sat, 25 Jul 2015 09:40:28 +0000	38,4000000000	+0,1
Wed, 22 Jul 2015 00:34:29 +0000	38,3000000000	+38,2617
Wed, 22 Jul 2015 00:34:27 +0000	0,0383000000	-38,0617
Tue, 21 Jul 2015 12:06:59 +0000	38,1000000000	-0,3
Sun, 19 Jul 2015 03:16:33 +0000	38,4000000000	+38,3616
Sun, 19 Jul 2015 03:16:32 +0000	0,0384000000	-38,7616
Fri, 17 Jul 2015 07:41:19 +0000	38,8000000000	+38,7612
Fri, 17 Jul 2015 07:41:18 +0000	0,0388000000	-39,7612
Thu, 16 Jul 2015 00:05:51 +0000	39,8000000000	+39,7602
Thu, 16 Jul 2015 00:05:50 +0000	0,0398000000	-39,7602
Wed, 15 Jul 2015 19:54:55 +0000	39,8000000000	+39,7602
Wed, 15 Jul 2015 19:54:54 +0000	0,0398000000	-39,3602
Tue, 14 Jul 2015 07:12:44 +0000	39,4000000000	+39,3606
Tue, 14 Jul 2015 07:12:43 +0000	0,0394000000	-39,2606
Tue, 14 Jul 2015 00:29:14 +0000	39,3000000000	-0,1
Sun, 12 Jul 2015 19:07:41 +0000	39,4000000000	+39,3606
Sun, 12 Jul 2015 19:07:40 +0000	0,0394000000	-38,0606
Sun, 05 Jul 2015 16:39:31 +0000	38,1000000000	+0,3
Thu, 02 Jul 2015 06:13:59 +0000	37,8000000000	+0,1
Tue, 30 Jun 2015 14:12:42 +0000	37,7000000000	+37,6623
Tue, 30 Jun 2015 14:12:41 +0000	0,0377000000	-37,0623
Fri, 26 Jun 2015 20:49:02 +0000	37,1000000000	+37,0629
Fri, 26 Jun 2015 20:49:01 +0000	0,0371000000	-37,0629
Mon, 22 Jun 2015 18:45:42 +0000	37,1000000000	+37,0629
Mon, 22 Jun 2015 18:45:41 +0000	0,0371000000	-37,1629
Sun, 21 Jun 2015 09:03:22 +0000	37,2000000000	+37,1628
Sun, 21 Jun 2015 09:03:21 +0000	0,0372000000	-36,8628
Mon, 15 Jun 2015 11:19:44 +0000	36,9000000000	+0,1
Sat, 13 Jun 2015 20:05:44 +0000	36,8000000000	0
Sat, 13 Jun 2015 12:08:36 +0000	36,8000000000	+0,3
Tue, 09 Jun 2015 23:21:01 +0000	36,5000000000	+36,4635
Tue, 09 Jun 2015 23:21:00 +0000	0,0365000000	-36,3635
Fri, 05 Jun 2015 22:08:50 +0000	36,4000000000	+0,1
Fri, 05 Jun 2015 01:57:13 +0000	36,3000000000	+0,4
Fri, 22 May 2015 18:18:55 +0000	35,9000000000	+0,2
Fri, 22 May 2015 05:41:50 +0000	35,7000000000	0
Fri, 22 May 2015 00:20:39 +0000	35,7000000000	-0,2
Tue, 19 May 2015 14:54:18 +0000	35,9000000000	-0,4
Sat, 16 May 2015 11:00:36 +0000	36,3000000000	+36,2637
Sat, 16 May 2015 11:00:35 +0000	0,0363000000	-36,8637
Mon, 11 May 2015 04:40:42 +0000	36,9000000000	0
Sun, 10 May 2015 23:23:39 +0000	36,9000000000	-0,3
Mon, 27 Apr 2015 07:13:27 +0000	37,2000000000	+37,1628
Mon, 27 Apr 2015 07:13:26 +0000	0,0372000000	-37,2628
Sun, 26 Apr 2015 12:02:00 +0000	37,3000000000	0
Sat, 25 Apr 2015 17:14:05 +0000	37,3000000000	0
Sat, 25 Apr 2015 00:23:10 +0000	37,3000000000	+0,4
Thu, 23 Apr 2015 02:14:46 +0000	36,9000000000	+0,7
Sat, 11 Apr 2015 22:25:20 +0000	36,2000000000	+36,1638
Sat, 11 Apr 2015 22:25:19 +0000	0,0362000000	-37,3638
Thu, 09 Apr 2015 22:46:06 +0000	37,4000000000	+0,4
Wed, 08 Apr 2015 15:01:57 +0000	37,0000000000	+0,8
Wed, 08 Apr 2015 09:20:55 +0000	36,2000000000	-1,8
Sat, 28 Mar 2015 11:54:16 +0000	38,0000000000	0
Thu, 26 Mar 2015 21:30:55 +0000	38,0000000000	-0,4
Mon, 23 Mar 2015 12:52:09 +0000	38,4000000000	+1,5
Sat, 14 Mar 2015 12:40:29 +0000	36,9000000000	+2,8
Fri, 27 Feb 2015 17:25:56 +0000	34,1000000000	+34,0659
Fri, 27 Feb 2015 17:25:55 +0000	0,0341000000	-34,7659
Sun, 22 Feb 2015 13:23:20 +0000	34,8000000000	-0,5
Fri, 20 Feb 2015 05:04:07 +0000	35,3000000000	+35,2647
Fri, 20 Feb 2015 05:04:06 +0000	0,0353000000	-33,8647
Sun, 08 Feb 2015 12:16:52 +0000	33,9000000000	0
Sun, 08 Feb 2015 06:15:16 +0000	33,9000000000	0
Sat, 07 Feb 2015 15:50:58 +0000	33,9000000000	+33,8661
Sat, 07 Feb 2015 15:50:57 +0000	0,0339000000	-33,8661
Fri, 06 Feb 2015 23:11:48 +0000	33,9000000000	+33,8661
Fri, 06 Feb 2015 23:11:47 +0000	0,0339000000	-34,1661
Fri, 06 Feb 2015 08:51:05 +0000	34,2000000000	+34,1658
Fri, 06 Feb 2015 08:51:04 +0000	0,0342000000	-35,1658
Fri, 16 Jan 2015 06:12:07 +0000	35,2000000000	+0,9
Tue, 23 Dec 2014 21:29:56 +0000	34,3000000000	+0,7
Sun, 21 Dec 2014 23:45:07 +0000	33,6000000000	0
Sat, 20 Dec 2014 20:45:56 +0000	33,6000000000	-1,4
Wed, 17 Dec 2014 01:26:07 +0000	35,0000000000	-0,5
Sat, 06 Dec 2014 08:39:14 +0000	35,5000000000	0
Fri, 05 Dec 2014 20:23:44 +0000	35,5000000000	-0,1
Wed, 03 Dec 2014 20:42:24 +0000	35,6000000000	+0,5
Tue, 02 Dec 2014 17:24:13 +0000	35,1000000000	+0,5
Tue, 02 Dec 2014 00:55:14 +0000	34,6000000000	+34,5654
Tue, 02 Dec 2014 00:55:13 +0000	0,0346000000	-35,2654
Sat, 29 Nov 2014 01:29:08 +0000	35,3000000000	-0,5
Tue, 25 Nov 2014 16:23:22 +0000	35,8000000000	-0,1
Mon, 24 Nov 2014 05:15:05 +0000	35,9000000000	0
Sat, 22 Nov 2014 22:36:59 +0000	35,9000000000	-0,8
Tue, 18 Nov 2014 17:57:45 +0000	36,7000000000	-0,1
Mon, 17 Nov 2014 15:25:58 +0000	36,8000000000	-1,1
Mon, 03 Nov 2014 06:21:16 +0000	37,9000000000	+37,8621
Mon, 03 Nov 2014 06:21:15 +0000	0,0379000000	-37,8621
Sat, 01 Nov 2014 22:09:39 +0000	37,9000000000	-0,6
Wed, 29 Oct 2014 10:38:14 +0000	38,5000000000	+0,1
Tue, 28 Oct 2014 12:15:33 +0000	38,4000000000	-0,2
Mon, 27 Oct 2014 12:51:50 +0000	38,6000000000	+0,1
Mon, 13 Oct 2014 14:01:31 +0000	38,5000000000	+0,1
Sun, 12 Oct 2014 21:38:15 +0000	38,4000000000	+0,6
Sat, 13 Sep 2014 08:11:16 +0000	37,8000000000	+37,7622
Sat, 13 Sep 2014 08:11:15 +0000	0,0378000000	-37,2622
Wed, 03 Sep 2014 01:17:46 +0000	37,3000000000	+37,2627
Wed, 03 Sep 2014 01:17:45 +0000	0,0373000000	-37,1627
Tue, 02 Sep 2014 03:55:38 +0000	37,2000000000	+37,1628
Tue, 02 Sep 2014 03:55:37 +0000	0,0372000000	-37,2628
Mon, 25 Aug 2014 16:29:48 +0000	37,3000000000	+0,2
Thu, 21 Aug 2014 12:15:19 +0000	37,1000000000	+37,0629
Thu, 21 Aug 2014 12:15:11 +0000	0,0371000000	-37,8629
Thu, 14 Aug 2014 19:59:59 +0000	37,9000000000	+37,8621
Thu, 14 Aug 2014 19:59:58 +0000	0,0379000000	-38,1621
Wed, 13 Aug 2014 01:33:49 +0000	38,2000000000	+38,1618
Wed, 13 Aug 2014 01:33:48 +0000	0,0382000000	-37,8618
Sat, 09 Aug 2014 11:01:41 +0000	37,9000000000	+0,1
Fri, 08 Aug 2014 11:53:37 +0000	37,8000000000	-0,1
Fri, 08 Aug 2014 07:28:21 +0000	37,9000000000	+37,8621
Fri, 08 Aug 2014 07:28:20 +0000	0,0379000000	-38,1621
Tue, 05 Aug 2014 16:48:44 +0000	38,2000000000	+0,2
Mon, 28 Jul 2014 10:46:45 +0000	38,0000000000	+37,962
Mon, 28 Jul 2014 10:46:44 +0000	0,0380000000	-37,862
Sat, 19 Jul 2014 03:37:19 +0000	37,9000000000	+37,8621
Sat, 19 Jul 2014 03:37:16 +0000	0,0379000000	-37,6621
Fri, 27 Jun 2014 04:53:18 +0000	37,7000000000	-1,2
Wed, 11 Jun 2014 18:16:40 +0000	38,9000000000	+38,8611
Wed, 11 Jun 2014 18:16:39 +0000	0,0389000000	-42,3611
Sun, 25 May 2014 11:13:34 +0000	42,4000000000	+3,8
Wed, 23 Apr 2014 22:32:40 +0000	38,6000000000	+38,5614
Wed, 23 Apr 2014 22:32:38 +0000	0,0386000000	-38,0614
Fri, 18 Apr 2014 12:11:49 +0000	38,1000000000	+38,0619
Fri, 18 Apr 2014 12:11:48 +0000	0,0381000000	-38,4619
Wed, 16 Apr 2014 07:50:20 +0000	38,5000000000	+1
Fri, 04 Apr 2014 17:26:54 +0000	37,5000000000	-0,5
Fri, 28 Mar 2014 19:07:52 +0000	38,0000000000	+37,962
Fri, 28 Mar 2014 19:07:51 +0000	0,0380000000	-35,262
Tue, 25 Feb 2014 11:55:19 +0000	35,3000000000	+35,2647
Tue, 25 Feb 2014 11:55:18 +0000	0,0353000000	-34,4647
Tue, 31 Dec 2013 10:28:49 +0000	34,5000000000	+0,2
Sun, 22 Dec 2013 17:11:21 +0000	34,3000000000	+34,2657
Sun, 22 Dec 2013 17:11:20 +0000	0,0343000000	-32,7782
Mon, 04 Nov 2013 05:19:35 +0000	32,8125000000	+0,0104167
Tue, 29 Oct 2013 16:45:09 +0000	32,8020833000	-0,046875
Mon, 28 Oct 2013 19:47:03 +0000	32,8489583000	+0,28125
Thu, 26 Sep 2013 06:53:18 +0000	32,5677083000	+0,234375
Sun, 22 Sep 2013 22:02:16 +0000	32,3333333000	0
Sat, 21 Sep 2013 23:48:06 +0000	32,3333333000	+0,0520833
Sat, 24 Aug 2013 22:44:54 +0000	32,2812500000	-0,2552083
Fri, 09 Aug 2013 11:34:48 +0000	32,5364583000	+0,2291666
Tue, 23 Jul 2013 12:17:54 +0000	32,3072917000	+0,046875
Fri, 28 Jun 2013 21:52:19 +0000	32,2604167000	-0,2864583
Sun, 23 Jun 2013 03:40:15 +0000	32,5468750000	-0,3541667
Wed, 22 May 2013 04:18:08 +0000	32,9010417000	+0,0729167
Sun, 28 Apr 2013 23:58:04 +0000	32,8281250000	+0,0104167
Wed, 24 Apr 2013 04:20:10 +0000	32,8177083000	-0,21875
Wed, 10 Apr 2013 21:45:37 +0000	33,0364583000	0
Wed, 10 Apr 2013 14:25:50 +0000	33,0364583000	-0,03125
Mon, 08 Apr 2013 08:36:01 +0000	33,0677083000	+0,21875
Sun, 31 Mar 2013 09:08:35 +0000	32,8489583000	-0,0625
Tue, 26 Mar 2013 08:10:15 +0000	32,9114583000	0
Mon, 25 Mar 2013 04:44:52 +0000	32,9114583000	+0,0833333
Tue, 19 Mar 2013 09:32:18 +0000	32,8281250000	-0,2239583
Wed, 27 Feb 2013 06:57:43 +0000	33,0520833000	-0,0520834
Sat, 16 Feb 2013 02:18:31 +0000	33,1041667000	-0,0052083
Thu, 14 Feb 2013 15:12:14 +0000	33,1093750000	+0,015625
Thu, 14 Feb 2013 01:59:05 +0000	33,0937500000	-0,0104167
Tue, 12 Feb 2013 05:39:31 +0000	33,1041667000	-0,015625
Sun, 10 Feb 2013 06:15:26 +0000	33,1197917000	+0,0052084
Mon, 04 Feb 2013 07:48:39 +0000	33,1145833000	+0,0364583
Fri, 25 Jan 2013 07:44:09 +0000	33,0781250000	-0,0729167
Sun, 20 Jan 2013 00:29:07 +0000	33,1510417000	+0,0208334
Wed, 16 Jan 2013 22:07:20 +0000	33,1302083000	-0,2291667
Sun, 13 Jan 2013 03:55:15 +0000	33,3593750000	+0,1197917
Sat, 05 Jan 2013 14:10:48 +0000	33,2395833000	+0,531891
Sat, 03 Nov 2012 21:46:25 +0000	32,7076923000	0
Sat, 03 Nov 2012 01:54:18 +0000	32,7076923000	+0,2536107
Sun, 30 Sep 2012 20:15:24 +0000	32,4540816000	0
Sat, 29 Sep 2012 13:41:40 +0000	32,4540816000	+0,2916451
Thu, 20 Sep 2012 20:30:37 +0000	32,1624365000	+0,3483661
Thu, 13 Sep 2012 00:38:57 +0000	31,8140704000	+0,6761394
Wed, 29 Aug 2012 09:33:50 +0000	31,1379310000	+0,8438134
Mon, 06 Aug 2012 08:14:39 +0000	30,2941176000	-0,1715687
Fri, 27 Jul 2012 14:54:26 +0000	30,4656863000	-2,1566541
Fri, 15 Jun 2012 09:10:30 +0000	32,6223404000	-0,0106383
Fri, 15 Jun 2012 05:49:03 +0000	32,6329787000	-0,1908555
Sun, 13 May 2012 07:45:46 +0000	32,8238342000	-0,1243523
Tue, 08 May 2012 23:33:32 +0000	32,9481865000	-0,1976468
Mon, 30 Apr 2012 01:35:57 +0000	33,1458333000	+0,3365549
Wed, 25 Apr 2012 21:21:41 +0000	32,8092784000	-0,8309332
Sun, 22 Apr 2012 19:46:05 +0000	33,6402116000	+0,3941383
Sun, 15 Apr 2012 16:01:54 +0000	33,2460733000	-0,1328741
Sun, 08 Apr 2012 15:02:06 +0000	33,3789474000	-0,2030632
Mon, 02 Apr 2012 16:53:41 +0000	33,5820106000	+0,031746
Sun, 01 Apr 2012 17:28:49 +0000	33,5502646000	-0,3588263
Sun, 25 Mar 2012 19:21:09 +0000	33,9090909000	+0,3905724
Sat, 17 Mar 2012 01:12:20 +0000	33,5185185000	0

Обратите внимание, что информация об обменного курса NGN в ZMK обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 12:38:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Нигерийская найра/Замбийская квача

Примечание: График курса обмена валют Нигерийская найра/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NGN/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Нигерийская найра к 1 Замбийская квача в течение 2240 дней.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.