Обменный курс на сегодня для NOK/AED является NOK за AED, это означает, что с 100 Норвежская крона можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или AED.

NOK в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 00:42:18 +0000	0,4720000000	+0,0222
Tue, 31 Oct 2017 01:01:37 +0000	0,4498000000	+0,001
Thu, 26 Oct 2017 20:24:54 +0000	0,4488000000	-0,0055
Thu, 26 Oct 2017 13:00:15 +0000	0,4543000000	-0,0038
Wed, 25 Oct 2017 05:21:10 +0000	0,4581000000	-0,0031
Thu, 19 Oct 2017 10:00:09 +0000	0,4612000000	-0,0031
Mon, 16 Oct 2017 23:49:46 +0000	0,4643000000	+0,005
Sun, 08 Oct 2017 07:44:03 +0000	0,4593000000	0
Fri, 06 Oct 2017 22:48:11 +0000	0,4593000000	+0,0014
Fri, 06 Oct 2017 03:58:20 +0000	0,4579000000	-0,0015
Mon, 02 Oct 2017 19:09:15 +0000	0,4594000000	-0,001
Fri, 29 Sep 2017 16:53:21 +0000	0,4604000000	-0,0017
Thu, 28 Sep 2017 13:48:38 +0000	0,4621000000	-0,0035
Tue, 26 Sep 2017 19:12:37 +0000	0,4656000000	-0,0048
Wed, 20 Sep 2017 10:22:23 +0000	0,4704000000	+0,0016
Mon, 18 Sep 2017 23:30:50 +0000	0,4688000000	+0,0012
Sun, 17 Sep 2017 16:00:39 +0000	0,4676000000	+0,0014
Fri, 15 Sep 2017 10:37:31 +0000	0,4662000000	+0,0003
Thu, 14 Sep 2017 21:28:51 +0000	0,4659000000	-0,0057
Mon, 04 Sep 2017 00:28:01 +0000	0,4716000000	+0,0006
Sun, 03 Sep 2017 07:24:19 +0000	0,4710000000	0
Sat, 02 Sep 2017 22:20:55 +0000	0,4710000000	+0,0003
Wed, 30 Aug 2017 19:41:40 +0000	0,4707000000	+0,0035
Thu, 24 Aug 2017 09:16:05 +0000	0,4672000000	+0,0024
Tue, 22 Aug 2017 03:36:03 +0000	0,4648000000	0
Mon, 21 Aug 2017 23:35:30 +0000	0,4648000000	-0,0074
Sat, 19 Aug 2017 20:23:08 +0000	0,4722000000	0
Sat, 19 Aug 2017 07:28:01 +0000	0,4722000000	+0,0098
Thu, 17 Aug 2017 14:55:53 +0000	0,4624000000	+0,0014
Tue, 15 Aug 2017 16:49:44 +0000	0,4610000000	+0,0002
Tue, 15 Aug 2017 12:57:07 +0000	0,4608000000	-0,0023
Fri, 11 Aug 2017 20:14:17 +0000	0,4631000000	+0,0009
Thu, 10 Aug 2017 13:00:50 +0000	0,4622000000	+0,001
Wed, 09 Aug 2017 10:46:31 +0000	0,4612000000	+0,0012
Wed, 09 Aug 2017 02:30:42 +0000	0,4600000000	-0,0022
Tue, 08 Aug 2017 17:47:45 +0000	0,4622000000	+0,0022
Sat, 05 Aug 2017 08:35:42 +0000	0,4600000000	0
Sat, 05 Aug 2017 01:32:39 +0000	0,4600000000	-0,0043
Wed, 02 Aug 2017 07:51:36 +0000	0,4643000000	+0,0013
Mon, 31 Jul 2017 13:45:54 +0000	0,4630000000	-0,0023
Thu, 27 Jul 2017 01:54:21 +0000	0,4653000000	+0,0082
Sun, 23 Jul 2017 10:15:24 +0000	0,4571000000	0
Sun, 23 Jul 2017 04:42:00 +0000	0,4571000000	0
Sat, 22 Jul 2017 04:04:52 +0000	0,4571000000	-0,0003
Fri, 21 Jul 2017 17:48:24 +0000	0,4574000000	0
Fri, 21 Jul 2017 07:00:46 +0000	0,4574000000	+0,0032
Thu, 20 Jul 2017 11:06:25 +0000	0,4542000000	+0,0055
Sun, 16 Jul 2017 22:13:14 +0000	0,4487000000	+0,005
Thu, 13 Jul 2017 12:09:21 +0000	0,4437000000	+0,0025
Mon, 10 Jul 2017 18:02:21 +0000	0,4412000000	+0,0015
Mon, 10 Jul 2017 09:35:32 +0000	0,4397000000	+0,0023
Wed, 05 Jul 2017 09:10:00 +0000	0,4374000000	-0,0016
Tue, 04 Jul 2017 08:57:48 +0000	0,4390000000	-0,0004
Mon, 03 Jul 2017 14:53:02 +0000	0,4394000000	-0,0003
Fri, 30 Jun 2017 19:06:35 +0000	0,4397000000	+0,0013
Fri, 30 Jun 2017 02:35:14 +0000	0,4384000000	+10
Thu, 29 Jun 2017 20:38:56 +0000	0,4383000000	+0,0051
Tue, 27 Jun 2017 03:40:50 +0000	0,4332000000	+0,0035
Tue, 20 Jun 2017 23:55:40 +0000	0,4297000000	-0,0054
Mon, 19 Jun 2017 10:56:11 +0000	0,4351000000	0
Mon, 19 Jun 2017 04:00:25 +0000	0,4351000000	+0,0005
Sun, 18 Jun 2017 15:41:31 +0000	0,4346000000	0
Fri, 16 Jun 2017 22:07:42 +0000	0,4346000000	+0,0009
Mon, 12 Jun 2017 19:55:26 +0000	0,4337000000	+0,0014
Sat, 10 Jun 2017 23:08:20 +0000	0,4323000000	0
Sat, 10 Jun 2017 13:26:04 +0000	0,4323000000	-0,0022
Tue, 06 Jun 2017 10:33:36 +0000	0,4345000000	-0,002
Sun, 04 Jun 2017 09:06:25 +0000	0,4365000000	+0,0022
Fri, 02 Jun 2017 06:34:39 +0000	0,4343000000	-0,0004
Tue, 30 May 2017 22:42:42 +0000	0,4347000000	-0,0004
Tue, 30 May 2017 01:22:09 +0000	0,4351000000	-0,0021
Mon, 29 May 2017 10:59:29 +0000	0,4372000000	-0,0012
Sat, 27 May 2017 16:29:18 +0000	0,4384000000	0
Sat, 27 May 2017 05:53:04 +0000	0,4384000000	-0,0023
Wed, 24 May 2017 21:57:00 +0000	0,4407000000	+10
Mon, 22 May 2017 20:40:21 +0000	0,4406000000	+0,0021
Sun, 21 May 2017 03:39:37 +0000	0,4385000000	+0,0052
Fri, 19 May 2017 03:18:04 +0000	0,4333000000	-0,0006
Thu, 18 May 2017 10:52:14 +0000	0,4339000000	+0,0035
Tue, 16 May 2017 06:00:11 +0000	0,4304000000	+0,0021
Mon, 15 May 2017 02:13:01 +0000	0,4283000000	+0,0012
Fri, 12 May 2017 04:30:45 +0000	0,4271000000	+0,0019
Thu, 11 May 2017 00:38:58 +0000	0,4252000000	-0,0016
Mon, 08 May 2017 00:57:25 +0000	0,4268000000	+0,0054
Fri, 05 May 2017 04:55:53 +0000	0,4214000000	-0,0065
Sun, 30 Apr 2017 11:26:32 +0000	0,4279000000	0
Sat, 29 Apr 2017 13:07:24 +0000	0,4279000000	-0,0004
Fri, 28 Apr 2017 16:44:51 +0000	0,4283000000	-0,0002
Fri, 28 Apr 2017 05:24:34 +0000	0,4285000000	-0,0005
Thu, 27 Apr 2017 21:57:50 +0000	0,4290000000	+0,0004
Mon, 24 Apr 2017 07:11:48 +0000	0,4286000000	+0,005
Sat, 22 Apr 2017 21:18:29 +0000	0,4236000000	-0,0054
Thu, 20 Apr 2017 08:28:39 +0000	0,4290000000	-0,0008
Wed, 19 Apr 2017 13:52:41 +0000	0,4298000000	+0,002
Sat, 15 Apr 2017 00:35:24 +0000	0,4278000000	-0,0016
Thu, 13 Apr 2017 08:41:41 +0000	0,4294000000	-0,0005
Wed, 12 Apr 2017 20:41:09 +0000	0,4299000000	+0,0041
Mon, 10 Apr 2017 21:03:31 +0000	0,4258000000	+0,0017
Sun, 09 Apr 2017 03:19:02 +0000	0,4241000000	-0,0018
Thu, 06 Apr 2017 20:03:22 +0000	0,4259000000	-0,0012
Thu, 06 Apr 2017 09:00:12 +0000	0,4271000000	-0,0003
Wed, 05 Apr 2017 13:40:15 +0000	0,4274000000	-0,0003
Tue, 04 Apr 2017 23:23:54 +0000	0,4277000000	+0,0011
Tue, 04 Apr 2017 14:36:18 +0000	0,4266000000	+0,0007
Sat, 01 Apr 2017 02:18:17 +0000	0,4259000000	-0,0069
Tue, 28 Mar 2017 03:41:00 +0000	0,4328000000	+0,0002
Sun, 26 Mar 2017 22:48:11 +0000	0,4326000000	-0,0004
Thu, 23 Mar 2017 14:01:47 +0000	0,4330000000	+0,0002
Wed, 22 Mar 2017 06:21:42 +0000	0,4328000000	-0,0008
Tue, 21 Mar 2017 22:52:55 +0000	0,4336000000	-0,0015
Tue, 21 Mar 2017 15:05:00 +0000	0,4351000000	+0,002
Mon, 20 Mar 2017 22:28:24 +0000	0,4331000000	-0,0011
Sun, 19 Mar 2017 14:27:33 +0000	0,4342000000	0
Sat, 18 Mar 2017 13:41:03 +0000	0,4342000000	0
Sat, 18 Mar 2017 04:55:00 +0000	0,4342000000	+0,0044
Thu, 16 Mar 2017 09:50:50 +0000	0,4298000000	+0,002
Wed, 15 Mar 2017 08:49:58 +0000	0,4278000000	-0,0019
Mon, 13 Mar 2017 16:55:47 +0000	0,4297000000	+0,0036
Fri, 10 Mar 2017 13:09:23 +0000	0,4261000000	-0,0038
Thu, 09 Mar 2017 07:45:07 +0000	0,4299000000	-0,002
Wed, 08 Mar 2017 16:46:22 +0000	0,4319000000	-0,0027
Tue, 07 Mar 2017 20:20:27 +0000	0,4346000000	+0,0021
Mon, 06 Mar 2017 22:14:48 +0000	0,4325000000	-0,0036
Sun, 05 Mar 2017 08:55:47 +0000	0,4361000000	0
Sat, 04 Mar 2017 00:40:10 +0000	0,4361000000	+0,0032
Fri, 03 Mar 2017 18:03:02 +0000	0,4329000000	-0,0006
Fri, 03 Mar 2017 04:03:06 +0000	0,4335000000	-0,0019
Thu, 02 Mar 2017 11:10:59 +0000	0,4354000000	-0,0005
Thu, 02 Mar 2017 02:56:40 +0000	0,4359000000	-0,0007
Wed, 01 Mar 2017 15:00:06 +0000	0,4366000000	-0,0026
Tue, 28 Feb 2017 16:07:50 +0000	0,4392000000	0
Sun, 26 Feb 2017 21:53:27 +0000	0,4392000000	+0,0008
Sun, 26 Feb 2017 11:44:59 +0000	0,4384000000	-0,0017
Wed, 22 Feb 2017 00:15:53 +0000	0,4401000000	+0,0007
Tue, 21 Feb 2017 17:16:14 +0000	0,4394000000	-0,001
Fri, 17 Feb 2017 16:18:32 +0000	0,4404000000	+0,0016
Mon, 13 Feb 2017 10:45:03 +0000	0,4388000000	-0,0023
Thu, 09 Feb 2017 04:22:59 +0000	0,4411000000	+0,0002
Wed, 08 Feb 2017 07:15:42 +0000	0,4409000000	-0,0009
Wed, 08 Feb 2017 03:12:26 +0000	0,4418000000	-0,0058
Sat, 04 Feb 2017 03:18:13 +0000	0,4476000000	+0,0025
Fri, 03 Feb 2017 04:32:48 +0000	0,4451000000	-0,0002
Thu, 02 Feb 2017 22:46:55 +0000	0,4453000000	+0,005
Sun, 29 Jan 2017 15:27:05 +0000	0,4403000000	0
Sun, 29 Jan 2017 06:57:50 +0000	0,4403000000	+0,0003
Wed, 25 Jan 2017 08:46:28 +0000	0,4400000000	+0,0033
Sun, 22 Jan 2017 18:58:18 +0000	0,4367000000	0
Sat, 21 Jan 2017 10:00:50 +0000	0,4367000000	+0,0023
Fri, 20 Jan 2017 10:48:58 +0000	0,4344000000	-0,001
Fri, 20 Jan 2017 07:25:59 +0000	0,4354000000	+0,0051
Mon, 16 Jan 2017 22:47:16 +0000	0,4303000000	-0,0018
Sun, 15 Jan 2017 17:41:57 +0000	0,4321000000	0
Sun, 15 Jan 2017 12:49:49 +0000	0,4321000000	+0,0013
Thu, 12 Jan 2017 21:49:38 +0000	0,4308000000	+0,0034
Wed, 11 Jan 2017 01:38:47 +0000	0,4274000000	-0,0013
Mon, 09 Jan 2017 14:10:29 +0000	0,4287000000	-0,005
Sun, 08 Jan 2017 12:13:56 +0000	0,4337000000	0
Sat, 07 Jan 2017 12:32:40 +0000	0,4337000000	+0,0013
Fri, 06 Jan 2017 10:19:11 +0000	0,4324000000	+0,0073
Wed, 04 Jan 2017 10:05:19 +0000	0,4251000000	+0,0008
Tue, 03 Jan 2017 22:34:17 +0000	0,4243000000	-0,0002
Mon, 02 Jan 2017 20:51:32 +0000	0,4245000000	-0,0008
Sat, 31 Dec 2016 14:54:52 +0000	0,4253000000	+0,0036
Tue, 27 Dec 2016 09:59:22 +0000	0,4217000000	-0,0003
Sun, 25 Dec 2016 01:11:55 +0000	0,4220000000	+10
Tue, 20 Dec 2016 19:11:02 +0000	0,4219000000	10
Fri, 16 Dec 2016 11:32:45 +0000	0,4220000000	-0,0131
Wed, 14 Dec 2016 10:24:10 +0000	0,4351000000	+0,0007
Mon, 12 Dec 2016 09:02:56 +0000	0,4344000000	+0,0023
Sat, 10 Dec 2016 17:54:18 +0000	0,4321000000	-0,0067
Wed, 07 Dec 2016 14:07:05 +0000	0,4388000000	+0,0009
Wed, 07 Dec 2016 09:54:46 +0000	0,4379000000	-0,0016
Tue, 06 Dec 2016 11:01:52 +0000	0,4395000000	+0,0023
Sun, 04 Dec 2016 14:49:29 +0000	0,4372000000	0
Sat, 03 Dec 2016 04:11:29 +0000	0,4372000000	+0,0023
Thu, 01 Dec 2016 12:27:16 +0000	0,4349000000	+0,0021
Thu, 01 Dec 2016 09:24:17 +0000	0,4328000000	+0,0028
Wed, 30 Nov 2016 03:25:27 +0000	0,4300000000	+0,0017
Sun, 27 Nov 2016 03:00:44 +0000	0,4283000000	0
Sat, 26 Nov 2016 13:29:22 +0000	0,4283000000	+0,0019
Wed, 23 Nov 2016 22:48:15 +0000	0,4264000000	-0,0028
Mon, 21 Nov 2016 17:55:06 +0000	0,4292000000	+0,002
Sat, 19 Nov 2016 09:02:00 +0000	0,4272000000	-0,002
Fri, 18 Nov 2016 02:07:13 +0000	0,4292000000	-0,0028
Thu, 17 Nov 2016 13:53:07 +0000	0,4320000000	-0,0026
Wed, 16 Nov 2016 09:26:12 +0000	0,4346000000	+0,0022
Mon, 14 Nov 2016 14:17:56 +0000	0,4324000000	-0,0008
Mon, 14 Nov 2016 09:26:57 +0000	0,4332000000	-0,0149
Fri, 04 Nov 2016 12:23:04 +0000	0,4481000000	+0,0038
Mon, 31 Oct 2016 03:19:53 +0000	0,4443000000	-0,0001
Sat, 29 Oct 2016 13:24:06 +0000	0,4444000000	0
Sat, 29 Oct 2016 01:50:43 +0000	0,4444000000	+0,0005
Tue, 25 Oct 2016 19:07:01 +0000	0,4439000000	-0,0011
Mon, 24 Oct 2016 18:46:32 +0000	0,4450000000	-0,004
Mon, 17 Oct 2016 18:47:14 +0000	0,4490000000	+0,0031
Mon, 17 Oct 2016 08:25:38 +0000	0,4459000000	-0,0031
Fri, 14 Oct 2016 10:45:08 +0000	0,4490000000	-0,0047
Mon, 10 Oct 2016 00:26:33 +0000	0,4537000000	-0,0058
Mon, 03 Oct 2016 06:48:25 +0000	0,4595000000	-0,0006
Sat, 01 Oct 2016 15:28:42 +0000	0,4601000000	+0,0174
Fri, 23 Sep 2016 07:14:11 +0000	0,4427000000	-0,0002
Mon, 19 Sep 2016 03:49:50 +0000	0,4429000000	+0,0011
Sun, 18 Sep 2016 18:09:00 +0000	0,4418000000	0
Sun, 18 Sep 2016 12:36:48 +0000	0,4418000000	-0,0002
Fri, 16 Sep 2016 17:54:40 +0000	0,4420000000	-0,0035
Thu, 15 Sep 2016 08:23:01 +0000	0,4455000000	+0,0014
Wed, 14 Sep 2016 02:30:32 +0000	0,4441000000	+0,0002
Tue, 13 Sep 2016 20:39:33 +0000	0,4439000000	-0,004
Fri, 09 Sep 2016 08:36:39 +0000	0,4479000000	+0,0068
Fri, 02 Sep 2016 18:10:41 +0000	0,4411000000	-0,0024
Mon, 29 Aug 2016 03:13:16 +0000	0,4435000000	-0,0051
Fri, 26 Aug 2016 13:45:10 +0000	0,4486000000	+0,0005
Tue, 16 Aug 2016 15:34:12 +0000	0,4481000000	+0,0004
Mon, 15 Aug 2016 15:47:58 +0000	0,4477000000	+0,0007
Mon, 15 Aug 2016 00:34:38 +0000	0,4470000000	+0,0002
Sun, 14 Aug 2016 16:28:52 +0000	0,4468000000	+0,001
Thu, 11 Aug 2016 20:53:57 +0000	0,4458000000	+0,0109
Thu, 04 Aug 2016 13:50:18 +0000	0,4349000000	10
Wed, 03 Aug 2016 17:34:57 +0000	0,4350000000	-0,0009
Fri, 29 Jul 2016 16:01:34 +0000	0,4359000000	+0,0079
Tue, 26 Jul 2016 09:08:50 +0000	0,4280000000	-0,001
Mon, 25 Jul 2016 00:48:17 +0000	0,4290000000	-0,0057
Tue, 19 Jul 2016 04:06:06 +0000	0,4347000000	+0,0008
Sun, 17 Jul 2016 23:02:50 +0000	0,4339000000	-0,0004
Fri, 15 Jul 2016 15:03:26 +0000	0,4343000000	-0,0043
Fri, 15 Jul 2016 11:27:43 +0000	0,4386000000	-0,0003
Fri, 15 Jul 2016 08:27:35 +0000	0,4389000000	+0,0002
Thu, 14 Jul 2016 22:39:45 +0000	0,4387000000	+0,0064
Mon, 11 Jul 2016 20:40:08 +0000	0,4323000000	+0,0014
Sat, 09 Jul 2016 12:05:45 +0000	0,4309000000	10
Fri, 08 Jul 2016 19:34:25 +0000	0,4310000000	-0,0006
Thu, 07 Jul 2016 18:47:15 +0000	0,4316000000	-0,0095
Sun, 03 Jul 2016 23:45:24 +0000	0,4411000000	+0,0004
Fri, 01 Jul 2016 21:13:11 +0000	0,4407000000	+0,0028
Thu, 30 Jun 2016 12:00:53 +0000	0,4379000000	-0,0114
Thu, 23 Jun 2016 13:55:56 +0000	0,4493000000	+0,0099
Sat, 18 Jun 2016 11:09:38 +0000	0,4394000000	-0,0049
Mon, 13 Jun 2016 20:18:55 +0000	0,4443000000	-0,009
Wed, 08 Jun 2016 20:44:01 +0000	0,4533000000	+0,0005
Wed, 08 Jun 2016 03:06:29 +0000	0,4528000000	+0,0013
Tue, 07 Jun 2016 16:31:40 +0000	0,4515000000	+0,0023
Sun, 05 Jun 2016 22:39:01 +0000	0,4492000000	0
Sat, 04 Jun 2016 04:08:53 +0000	0,4492000000	+0,0079
Fri, 27 May 2016 13:38:21 +0000	0,4413000000	+0,0017
Tue, 24 May 2016 22:52:50 +0000	0,4396000000	-0,0014
Sun, 22 May 2016 16:44:09 +0000	0,4410000000	0
Fri, 20 May 2016 23:55:37 +0000	0,4410000000	-0,0005
Fri, 20 May 2016 18:19:05 +0000	0,4415000000	-0,0003
Wed, 18 May 2016 19:57:59 +0000	0,4418000000	-0,0085
Tue, 17 May 2016 00:11:08 +0000	0,4503000000	+0,0023
Sat, 14 May 2016 14:48:04 +0000	0,4480000000	0
Sat, 14 May 2016 05:00:07 +0000	0,4480000000	+0,0005
Tue, 10 May 2016 22:59:34 +0000	0,4475000000	-0,0003
Mon, 09 May 2016 08:28:21 +0000	0,4478000000	-0,0099
Mon, 02 May 2016 17:56:33 +0000	0,4577000000	+0,0014
Mon, 02 May 2016 01:05:56 +0000	0,4563000000	+0,0077
Wed, 27 Apr 2016 15:04:21 +0000	0,4486000000	-0,0015
Tue, 26 Apr 2016 23:53:36 +0000	0,4501000000	+0,0042
Sun, 24 Apr 2016 12:11:45 +0000	0,4459000000	0
Sat, 23 Apr 2016 15:36:17 +0000	0,4459000000	-0,0065
Thu, 21 Apr 2016 00:31:39 +0000	0,4524000000	+0,0036
Tue, 19 Apr 2016 07:16:52 +0000	0,4488000000	+0,0037
Sun, 17 Apr 2016 04:16:22 +0000	0,4451000000	-0,0044
Tue, 12 Apr 2016 22:47:03 +0000	0,4495000000	+0,0099
Tue, 05 Apr 2016 12:17:06 +0000	0,4396000000	-0,0022
Sat, 02 Apr 2016 17:31:58 +0000	0,4418000000	0
Fri, 01 Apr 2016 23:47:47 +0000	0,4418000000	-0,0018
Thu, 31 Mar 2016 14:11:27 +0000	0,4436000000	+0,006
Tue, 29 Mar 2016 23:07:57 +0000	0,4376000000	+0,0053
Fri, 25 Mar 2016 02:10:37 +0000	0,4323000000	-0,003
Wed, 23 Mar 2016 08:29:33 +0000	0,4353000000	-0,0028
Sun, 20 Mar 2016 16:23:24 +0000	0,4381000000	0
Sat, 19 Mar 2016 07:37:35 +0000	0,4381000000	+0,0084
Tue, 15 Mar 2016 12:47:49 +0000	0,4297000000	-0,006
Sun, 13 Mar 2016 21:12:28 +0000	0,4357000000	-0,0008
Sat, 12 Mar 2016 17:26:43 +0000	0,4365000000	0
Sat, 12 Mar 2016 12:14:55 +0000	0,4365000000	+0,0033
Sun, 06 Mar 2016 07:15:12 +0000	0,4332000000	+0,0113
Mon, 29 Feb 2016 21:04:22 +0000	0,4219000000	10
Mon, 29 Feb 2016 16:24:59 +0000	0,4220000000	-0,0051
Mon, 22 Feb 2016 15:13:09 +0000	0,4271000000	-0,0022
Sun, 21 Feb 2016 10:28:27 +0000	0,4293000000	+0,0009
Fri, 19 Feb 2016 16:16:42 +0000	0,4284000000	+0,0005
Fri, 19 Feb 2016 08:00:29 +0000	0,4279000000	+0,0018
Wed, 17 Feb 2016 13:56:07 +0000	0,4261000000	-0,0001
Wed, 17 Feb 2016 05:30:06 +0000	0,4262000000	+0,0003
Mon, 15 Feb 2016 19:29:06 +0000	0,4259000000	-0,0022
Sat, 13 Feb 2016 15:05:17 +0000	0,4281000000	0
Sat, 13 Feb 2016 02:50:41 +0000	0,4281000000	+0,0008
Fri, 05 Feb 2016 17:46:25 +0000	0,4273000000	-0,0046
Thu, 04 Feb 2016 22:36:04 +0000	0,4319000000	+0,0088
Sun, 31 Jan 2016 05:01:01 +0000	0,4231000000	+0,0024
Wed, 27 Jan 2016 11:51:42 +0000	0,4207000000	+0,0014
Tue, 26 Jan 2016 00:51:00 +0000	0,4193000000	-0,0013
Sun, 24 Jan 2016 01:47:24 +0000	0,4206000000	+0,001
Fri, 22 Jan 2016 19:44:04 +0000	0,4196000000	+0,0054
Tue, 19 Jan 2016 07:10:49 +0000	0,4142000000	-0,0011
Sun, 17 Jan 2016 19:38:41 +0000	0,4153000000	-0,0005
Sat, 16 Jan 2016 07:27:03 +0000	0,4158000000	+0,0023
Wed, 13 Jan 2016 02:50:59 +0000	0,4135000000	+0,0029
Thu, 07 Jan 2016 00:34:37 +0000	0,4106000000	+0,0014
Wed, 06 Jan 2016 14:29:18 +0000	0,4092000000	-0,0074
Fri, 01 Jan 2016 20:38:37 +0000	0,4166000000	+0,0013
Fri, 01 Jan 2016 15:34:47 +0000	0,4153000000	-0,0059
Wed, 30 Dec 2015 04:22:14 +0000	0,4212000000	-0,0016
Mon, 28 Dec 2015 18:43:07 +0000	0,4228000000	-0,0009
Thu, 24 Dec 2015 15:39:23 +0000	0,4237000000	+0,0035
Sat, 19 Dec 2015 06:52:51 +0000	0,4202000000	-0,003
Sat, 12 Dec 2015 03:44:32 +0000	0,4232000000	+0,0004
Fri, 11 Dec 2015 09:31:56 +0000	0,4228000000	-0,0017
Thu, 10 Dec 2015 07:48:01 +0000	0,4245000000	+0,0026
Sun, 29 Nov 2015 04:26:12 +0000	0,4219000000	-0,0003
Fri, 27 Nov 2015 19:52:07 +0000	0,4222000000	-0,0025
Wed, 25 Nov 2015 22:45:28 +0000	0,4247000000	-0,0019
Fri, 20 Nov 2015 05:43:15 +0000	0,4266000000	+0,0036
Sat, 14 Nov 2015 09:29:49 +0000	0,4230000000	-0,0035
Wed, 11 Nov 2015 07:25:40 +0000	0,4265000000	10
Wed, 11 Nov 2015 00:11:13 +0000	0,4266000000	+0,0028
Sat, 07 Nov 2015 13:10:49 +0000	0,4238000000	-0,0057
Thu, 05 Nov 2015 17:43:04 +0000	0,4295000000	-0,0033
Sat, 31 Oct 2015 01:13:51 +0000	0,4328000000	+0,0041
Thu, 29 Oct 2015 09:26:44 +0000	0,4287000000	-0,0116
Tue, 27 Oct 2015 05:31:17 +0000	0,4403000000	+0,0023
Fri, 23 Oct 2015 21:57:05 +0000	0,4380000000	-0,0112
Thu, 22 Oct 2015 04:08:44 +0000	0,4492000000	-0,0036
Sat, 17 Oct 2015 02:13:21 +0000	0,4528000000	+10
Tue, 13 Oct 2015 10:30:46 +0000	0,4527000000	+0,005
Wed, 07 Oct 2015 17:41:29 +0000	0,4477000000	+0,0087
Mon, 05 Oct 2015 02:48:06 +0000	0,4390000000	+0,0054
Wed, 30 Sep 2015 02:20:41 +0000	0,4336000000	+0,004
Mon, 28 Sep 2015 15:26:23 +0000	0,4296000000	-0,0022
Mon, 28 Sep 2015 00:34:41 +0000	0,4318000000	+0,0003
Sat, 26 Sep 2015 07:17:57 +0000	0,4315000000	-0,001
Fri, 25 Sep 2015 20:39:19 +0000	0,4325000000	-0,0106
Wed, 23 Sep 2015 15:28:38 +0000	0,4431000000	-0,0013
Wed, 23 Sep 2015 11:40:07 +0000	0,4444000000	-0,0051
Sat, 19 Sep 2015 17:03:41 +0000	0,4495000000	-0,0005
Fri, 18 Sep 2015 22:00:10 +0000	0,4500000000	-0,0005
Fri, 11 Sep 2015 17:42:11 +0000	0,4505000000	+0,0015
Thu, 10 Sep 2015 13:39:11 +0000	0,4490000000	+0,0078
Tue, 08 Sep 2015 01:27:33 +0000	0,4412000000	-0,0036
Thu, 03 Sep 2015 02:00:41 +0000	0,4448000000	+0,0006
Fri, 28 Aug 2015 10:23:12 +0000	0,4442000000	-0,0013
Wed, 26 Aug 2015 04:35:09 +0000	0,4455000000	-0,0013
Tue, 25 Aug 2015 14:26:51 +0000	0,4468000000	-0,0014
Sat, 22 Aug 2015 04:37:40 +0000	0,4482000000	+0,0033
Mon, 10 Aug 2015 10:51:21 +0000	0,4449000000	-0,0028
Fri, 31 Jul 2015 11:40:06 +0000	0,4477000000	10
Sun, 26 Jul 2015 21:49:55 +0000	0,4478000000	+0,0005
Sat, 25 Jul 2015 13:35:29 +0000	0,4473000000	0
Fri, 24 Jul 2015 22:39:39 +0000	0,4473000000	-0,0026
Thu, 23 Jul 2015 05:58:27 +0000	0,4499000000	+0,0001
Thu, 16 Jul 2015 04:31:27 +0000	0,4498000000	+0,0028
Thu, 09 Jul 2015 00:15:28 +0000	0,4470000000	-0,0128
Sun, 05 Jul 2015 11:51:08 +0000	0,4598000000	-0,0035
Thu, 02 Jul 2015 06:03:03 +0000	0,4633000000	-0,0042
Tue, 30 Jun 2015 21:23:07 +0000	0,4675000000	-0,0011
Sun, 28 Jun 2015 00:37:39 +0000	0,4686000000	+0,0006
Thu, 25 Jun 2015 05:53:29 +0000	0,4680000000	-0,007
Mon, 22 Jun 2015 17:24:47 +0000	0,4750000000	-0,0003
Wed, 17 Jun 2015 16:23:27 +0000	0,4753000000	+0,0029
Tue, 16 Jun 2015 20:04:00 +0000	0,4724000000	-0,0002
Sun, 14 Jun 2015 23:35:57 +0000	0,4726000000	-0,0019
Sat, 13 Jun 2015 18:52:33 +0000	0,4745000000	+0,0013
Wed, 10 Jun 2015 22:23:55 +0000	0,4732000000	-0,0035
Wed, 10 Jun 2015 12:50:41 +0000	0,4767000000	-0,0255
Sun, 17 May 2015 04:56:42 +0000	0,5022000000	+0,0116
Fri, 08 May 2015 05:13:59 +0000	0,4906000000	+0,0075
Sun, 03 May 2015 11:46:00 +0000	0,4831000000	0
Sat, 02 May 2015 14:28:59 +0000	0,4831000000	0
Fri, 01 May 2015 23:02:14 +0000	0,4831000000	-0,0048
Thu, 30 Apr 2015 02:38:32 +0000	0,4879000000	+0,016
Thu, 16 Apr 2015 02:42:50 +0000	0,4719000000	+0,0039
Wed, 25 Mar 2015 06:25:45 +0000	0,4680000000	-0,008
Tue, 03 Mar 2015 12:58:59 +0000	0,4760000000	-0,0037
Tue, 03 Feb 2015 05:27:19 +0000	0,4797000000	+0,0018
Wed, 21 Jan 2015 05:19:11 +0000	0,4779000000	-0,0038
Fri, 16 Jan 2015 07:44:04 +0000	0,4817000000	-0,012
Fri, 26 Dec 2014 02:15:20 +0000	0,4937000000	-0,0177
Wed, 10 Dec 2014 13:02:48 +0000	0,5114000000	-0,0053
Wed, 10 Dec 2014 07:06:45 +0000	0,5167000000	-0,0004
Tue, 09 Dec 2014 18:07:09 +0000	0,5171000000	-0,0262
Fri, 21 Nov 2014 03:24:04 +0000	0,5433000000	+0,0086
Fri, 07 Nov 2014 12:18:05 +0000	0,5347000000	-0,0142
Wed, 29 Oct 2014 18:06:16 +0000	0,5489000000	-0,0061
Tue, 28 Oct 2014 14:51:37 +0000	0,5550000000	-0,004
Fri, 24 Oct 2014 00:10:39 +0000	0,5590000000	-0,0152
Tue, 16 Sep 2014 19:37:10 +0000	0,5742000000	+10
Mon, 15 Sep 2014 21:53:20 +0000	0,5741000000	-0,0031
Sun, 14 Sep 2014 14:35:24 +0000	0,5772000000	+0,0004
Fri, 12 Sep 2014 14:28:59 +0000	0,5768000000	-0,0165
Wed, 03 Sep 2014 00:26:10 +0000	0,5933000000	-0,0023
Sun, 24 Aug 2014 10:55:05 +0000	0,5956000000	+0,0006
Wed, 20 Aug 2014 17:00:52 +0000	0,5950000000	+0,0008
Tue, 12 Aug 2014 22:55:54 +0000	0,5942000000	+0,0054
Sat, 09 Aug 2014 11:01:50 +0000	0,5888000000	+0,001
Fri, 08 Aug 2014 07:28:37 +0000	0,5878000000	+0,0016
Mon, 04 Aug 2014 02:51:06 +0000	0,5862000000	-0,0071
Sun, 20 Jul 2014 06:40:46 +0000	0,5933000000	-0,0229
Sat, 24 May 2014 05:36:33 +0000	0,6162000000	-0,004
Mon, 12 May 2014 21:26:36 +0000	0,6202000000	+0,0081
Mon, 21 Apr 2014 23:49:33 +0000	0,6121000000	+0,0002
Sat, 05 Apr 2014 02:25:39 +0000	0,6119000000	-0,0051
Tue, 18 Mar 2014 01:29:13 +0000	0,6170000000	+0,0085
Tue, 25 Feb 2014 17:06:29 +0000	0,6085000000	+0,016
Tue, 21 Jan 2014 13:43:04 +0000	0,5925000000	-0,0129
Wed, 01 Jan 2014 19:14:56 +0000	0,6054000000	+0,0008
Wed, 01 Jan 2014 10:06:07 +0000	0,6046000000	+0,0047
Tue, 03 Dec 2013 05:36:40 +0000	0,5999000000	-0,01617966
Mon, 04 Nov 2013 14:06:11 +0000	0,6160796600	-0,002229511
Fri, 01 Nov 2013 14:54:45 +0000	0,6183091710	+0,005928222
Sun, 13 Oct 2013 15:58:41 +0000	0,6123809490	+0,000779709
Fri, 04 Oct 2013 00:05:53 +0000	0,6116012400	0
Mon, 30 Sep 2013 06:33:30 +0000	0,6116012400	0
Fri, 27 Sep 2013 23:07:34 +0000	0,6116012400	-0,009641377
Mon, 23 Sep 2013 16:16:16 +0000	0,6212426170	+0,001137349
Sun, 22 Sep 2013 23:28:37 +0000	0,6201052680	+0,000334243
Sun, 15 Sep 2013 19:06:33 +0000	0,6197710250	+0,015180509
Mon, 09 Sep 2013 20:53:12 +0000	0,6045905160	+0,000727254
Mon, 09 Sep 2013 04:51:12 +0000	0,6038632620	+0,003816248
Sun, 01 Sep 2013 08:14:33 +0000	0,6000470140	-0,026871669
Sat, 10 Aug 2013 13:44:52 +0000	0,6269186830	+0,007911642
Mon, 05 Aug 2013 08:51:39 +0000	0,6190070410	+0,01601428
Wed, 26 Jun 2013 02:29:23 +0000	0,6029927610	-0,036529908
Wed, 19 Jun 2013 02:43:37 +0000	0,6395226690	+0,009882292
Sun, 26 May 2013 12:39:33 +0000	0,6296403770	+0,002168511
Sun, 28 Apr 2013 16:40:45 +0000	0,6274718660	+0,00279004
Thu, 25 Apr 2013 09:46:07 +0000	0,6246818260	-0,017171276
Mon, 08 Apr 2013 01:53:56 +0000	0,6418531020	+0,009406553
Sat, 23 Mar 2013 17:34:42 +0000	0,6324465490	-0,001533705
Tue, 19 Mar 2013 04:28:25 +0000	0,6339802540	-0,01317666
Sat, 23 Feb 2013 18:06:47 +0000	0,6471569140	-0,000672159
Fri, 22 Feb 2013 00:51:17 +0000	0,6478290730	-0,015815939
Sat, 16 Feb 2013 22:31:57 +0000	0,6636450120	-0,00128555
Thu, 14 Feb 2013 23:16:45 +0000	0,6649305620	-0,005740899
Thu, 14 Feb 2013 01:11:30 +0000	0,6706714610	+0,004215374
Tue, 12 Feb 2013 15:16:27 +0000	0,6664560870	+0,003483234
Sun, 10 Feb 2013 06:21:59 +0000	0,6629728530	-0,007709627
Sun, 03 Feb 2013 17:14:28 +0000	0,6706824800	+0,006894221
Mon, 28 Jan 2013 10:48:57 +0000	0,6637882590	+0,003092666
Thu, 24 Jan 2013 11:56:31 +0000	0,6606955930	+0,005597652
Sun, 20 Jan 2013 03:58:58 +0000	0,6550979410	-0,009500773
Sun, 13 Jan 2013 03:16:40 +0000	0,6645987140	+0,002533092
Thu, 03 Jan 2013 09:23:45 +0000	0,6620656220	+0,013599427
Mon, 26 Nov 2012 22:23:20 +0000	0,6484661950	+0,001889615
Fri, 23 Nov 2012 21:22:08 +0000	0,6465765800	+0,000172631
Thu, 22 Nov 2012 21:55:13 +0000	0,6464039490	+0,006356054
Sat, 10 Nov 2012 20:01:02 +0000	0,6400478950	-0,00242779
Wed, 07 Nov 2012 02:47:52 +0000	0,6424756850	+0,007535169
Fri, 26 Oct 2012 17:23:06 +0000	0,6349405160	-0,004987934
Sat, 22 Sep 2012 07:12:04 +0000	0,6399284500	+0,019244114
Sun, 12 Aug 2012 20:43:52 +0000	0,6206843360	0
Sun, 12 Aug 2012 05:22:31 +0000	0,6206843360	+0,016586842
Mon, 23 Jul 2012 11:12:31 +0000	0,6040974940	+0,003144008
Tue, 17 Jul 2012 00:51:33 +0000	0,6009534860	-0,015827717
Sun, 01 Jul 2012 23:50:55 +0000	0,6167812030	+0,006513228
Wed, 27 Jun 2012 12:35:05 +0000	0,6102679750	+0,002159668
Tue, 12 Jun 2012 18:25:18 +0000	0,6081083070	-0,007835452
Wed, 23 May 2012 07:03:20 +0000	0,6159437590	-0,019505277
Tue, 10 Apr 2012 15:24:15 +0000	0,6354490360	+0,000861128
Mon, 09 Apr 2012 00:37:08 +0000	0,6345879080	-0,013263203
Tue, 03 Apr 2012 19:00:47 +0000	0,6478511110	+0,009854659
Mon, 19 Mar 2012 19:14:18 +0000	0,6379964520	+0,006559978
Thu, 16 Feb 2012 15:46:15 +0000	0,6314364740	-0,010787601
Wed, 15 Feb 2012 11:32:36 +0000	0,6422240750	+0,000863155
Tue, 14 Feb 2012 03:17:32 +0000	0,6413609200	+0,003044917
Sat, 11 Feb 2012 23:38:39 +0000	0,6383160030	0

Обратите внимание, что информация об обменного курса NOK в AED обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 00:42:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Дирхам ОАЭ

Примечание: График курса обмена валют Норвежская крона/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Дирхам ОАЭ в течение 2215 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.