Обменный курс на сегодня для NOK/ARS является NOK за ARS, это означает, что с 100 Норвежская крона можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или ARS.

NOK в ARS обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:45:33 +0000	2,1862000000	+0,0083
Tue, 24 Oct 2017 04:31:28 +0000	2,1779000000	-0,0215
Sun, 15 Oct 2017 17:04:58 +0000	2,1994000000	+0,0157
Mon, 09 Oct 2017 13:22:20 +0000	2,1837000000	+0,0032
Sun, 08 Oct 2017 06:53:21 +0000	2,1805000000	+0,0099
Fri, 06 Oct 2017 03:58:22 +0000	2,1706000000	-0,0116
Wed, 04 Oct 2017 17:45:04 +0000	2,1822000000	-0,0351
Sat, 23 Sep 2017 17:48:38 +0000	2,2173000000	0
Sat, 23 Sep 2017 04:41:08 +0000	2,2173000000	+0,0365
Thu, 21 Sep 2017 00:01:20 +0000	2,1808000000	-0,0105
Wed, 20 Sep 2017 00:55:37 +0000	2,1913000000	+0,0099
Mon, 18 Sep 2017 14:30:52 +0000	2,1814000000	+0,017
Mon, 18 Sep 2017 02:35:37 +0000	2,1644000000	+0,0006
Sun, 17 Sep 2017 19:20:10 +0000	2,1638000000	-0,0102
Fri, 15 Sep 2017 14:03:31 +0000	2,1740000000	-0,0535
Sat, 09 Sep 2017 15:25:21 +0000	2,2275000000	+0,0032
Thu, 07 Sep 2017 20:15:15 +0000	2,2243000000	+0,0056
Tue, 05 Sep 2017 16:12:40 +0000	2,2187000000	+0,0115
Sun, 03 Sep 2017 15:14:04 +0000	2,2072000000	0
Sat, 02 Sep 2017 02:51:51 +0000	2,2072000000	-0,0084
Mon, 28 Aug 2017 23:42:45 +0000	2,2156000000	-0,0353
Fri, 25 Aug 2017 23:47:43 +0000	2,2509000000	+0,0567
Fri, 25 Aug 2017 01:19:13 +0000	2,1942000000	+10
Thu, 24 Aug 2017 11:39:46 +0000	2,1941000000	+0,0054
Thu, 24 Aug 2017 00:50:03 +0000	2,1887000000	-0,0046
Fri, 18 Aug 2017 21:58:32 +0000	2,1933000000	+0,0466
Wed, 16 Aug 2017 12:10:32 +0000	2,1467000000	+0,0094
Tue, 15 Aug 2017 16:56:13 +0000	2,1373000000	-0,0944
Mon, 14 Aug 2017 06:00:01 +0000	2,2317000000	-0,0468
Sun, 13 Aug 2017 05:05:43 +0000	2,2785000000	+0,0518
Fri, 11 Aug 2017 12:58:53 +0000	2,2267000000	+0,0025
Thu, 10 Aug 2017 05:14:23 +0000	2,2242000000	+0,0119
Sat, 05 Aug 2017 05:06:57 +0000	2,2123000000	-0,0095
Thu, 03 Aug 2017 03:30:17 +0000	2,2218000000	-0,0642
Sat, 29 Jul 2017 12:45:15 +0000	2,2860000000	+0,0738
Fri, 28 Jul 2017 10:50:34 +0000	2,2122000000	-0,0059
Thu, 27 Jul 2017 22:44:32 +0000	2,2181000000	-0,0003
Wed, 26 Jul 2017 22:15:38 +0000	2,2184000000	+0,0295
Wed, 26 Jul 2017 11:12:25 +0000	2,1889000000	-0,0011
Wed, 26 Jul 2017 01:43:33 +0000	2,1900000000	+0,0241
Sat, 22 Jul 2017 22:53:04 +0000	2,1659000000	+0,0003
Fri, 21 Jul 2017 20:45:38 +0000	2,1656000000	+0,0279
Thu, 20 Jul 2017 22:38:40 +0000	2,1377000000	+0,0841
Fri, 14 Jul 2017 06:27:16 +0000	2,0536000000	+0,0036
Thu, 13 Jul 2017 14:36:40 +0000	2,0500000000	-0,0015
Thu, 13 Jul 2017 05:16:50 +0000	2,0515000000	+0,0673
Sun, 09 Jul 2017 12:37:37 +0000	1,9842000000	-0,0031
Mon, 03 Jul 2017 10:05:04 +0000	1,9873000000	-0,0046
Sat, 01 Jul 2017 10:37:48 +0000	1,9919000000	0
Sat, 01 Jul 2017 06:17:48 +0000	1,9919000000	+0,0257
Thu, 29 Jun 2017 21:12:25 +0000	1,9662000000	+0,0564
Mon, 26 Jun 2017 09:57:40 +0000	1,9098000000	+0,0056
Fri, 23 Jun 2017 06:41:32 +0000	1,9042000000	+0,0174
Wed, 21 Jun 2017 05:17:16 +0000	1,8868000000	-0,0114
Mon, 19 Jun 2017 20:52:24 +0000	1,8982000000	+0,0125
Fri, 16 Jun 2017 13:31:22 +0000	1,8857000000	+0,0023
Wed, 14 Jun 2017 06:56:02 +0000	1,8834000000	+0,012
Mon, 12 Jun 2017 00:50:49 +0000	1,8714000000	-0,0016
Sun, 11 Jun 2017 08:37:03 +0000	1,8730000000	0
Sat, 10 Jun 2017 23:08:27 +0000	1,8730000000	0
Sat, 10 Jun 2017 03:57:36 +0000	1,8730000000	-0,0111
Thu, 08 Jun 2017 05:22:21 +0000	1,8841000000	-0,0124
Wed, 07 Jun 2017 09:32:34 +0000	1,8965000000	-0,0096
Sat, 03 Jun 2017 03:11:27 +0000	1,9061000000	-0,0062
Wed, 31 May 2017 02:10:49 +0000	1,9123000000	+0,0063
Mon, 29 May 2017 08:23:58 +0000	1,9060000000	-0,0045
Sat, 27 May 2017 09:37:33 +0000	1,9105000000	-0,0209
Wed, 24 May 2017 23:47:57 +0000	1,9314000000	+0,0088
Tue, 23 May 2017 18:30:07 +0000	1,9226000000	+0,0106
Sun, 21 May 2017 14:05:34 +0000	1,9120000000	0
Sat, 20 May 2017 21:24:13 +0000	1,9120000000	0
Sat, 20 May 2017 02:58:22 +0000	1,9120000000	0
Fri, 19 May 2017 21:41:08 +0000	1,9120000000	+0,0955
Mon, 15 May 2017 17:43:03 +0000	1,8165000000	+0,0136
Sun, 14 May 2017 01:31:34 +0000	1,8029000000	+0,0066
Fri, 12 May 2017 03:55:41 +0000	1,7963000000	-0,0024
Wed, 10 May 2017 19:38:04 +0000	1,7987000000	+0,012
Sat, 06 May 2017 22:08:24 +0000	1,7867000000	-0,0012
Tue, 02 May 2017 08:04:19 +0000	1,7879000000	-0,0049
Sun, 30 Apr 2017 07:39:06 +0000	1,7928000000	0
Sun, 30 Apr 2017 01:53:12 +0000	1,7928000000	0
Sat, 29 Apr 2017 20:55:52 +0000	1,7928000000	-0,0064
Fri, 28 Apr 2017 16:01:53 +0000	1,7992000000	+0,0143
Sat, 22 Apr 2017 12:57:42 +0000	1,7849000000	-0,0104
Thu, 20 Apr 2017 14:03:17 +0000	1,7953000000	-0,0168
Wed, 19 Apr 2017 13:52:47 +0000	1,8121000000	+0,0416
Mon, 17 Apr 2017 12:10:03 +0000	1,7705000000	-0,0015
Fri, 07 Apr 2017 23:53:56 +0000	1,7720000000	+10
Fri, 07 Apr 2017 20:04:02 +0000	1,7719000000	-0,0126
Wed, 05 Apr 2017 13:40:20 +0000	1,7845000000	-0,067
Mon, 27 Mar 2017 07:41:11 +0000	1,8515000000	+0,0052
Tue, 21 Mar 2017 04:54:07 +0000	1,8463000000	+0,0075
Fri, 17 Mar 2017 19:51:08 +0000	1,8388000000	+0,041
Sun, 12 Mar 2017 01:08:12 +0000	1,7978000000	0
Sat, 11 Mar 2017 15:54:41 +0000	1,7978000000	-0,0006
Fri, 10 Mar 2017 17:33:17 +0000	1,7984000000	-0,0037
Fri, 10 Mar 2017 13:09:28 +0000	1,8021000000	-0,0267
Thu, 09 Mar 2017 06:42:51 +0000	1,8288000000	-0,0005
Wed, 08 Mar 2017 22:13:53 +0000	1,8293000000	-0,0133
Tue, 07 Mar 2017 19:49:02 +0000	1,8426000000	+0,0199
Mon, 06 Mar 2017 18:33:22 +0000	1,8227000000	-0,0099
Sat, 04 Mar 2017 11:29:22 +0000	1,8326000000	-0,0019
Thu, 02 Mar 2017 00:21:56 +0000	1,8345000000	-0,0072
Wed, 01 Mar 2017 06:38:48 +0000	1,8417000000	-0,009
Tue, 28 Feb 2017 16:07:55 +0000	1,8507000000	-0,0152
Tue, 21 Feb 2017 17:27:11 +0000	1,8659000000	-0,011
Tue, 21 Feb 2017 02:28:38 +0000	1,8769000000	+0,0217
Sat, 11 Feb 2017 04:43:50 +0000	1,8552000000	-0,022
Thu, 09 Feb 2017 23:39:33 +0000	1,8772000000	-0,0105
Wed, 08 Feb 2017 17:16:07 +0000	1,8877000000	-0,0128
Thu, 02 Feb 2017 20:56:54 +0000	1,9005000000	-0,0038
Sun, 29 Jan 2017 15:27:10 +0000	1,9043000000	0
Sun, 29 Jan 2017 06:57:58 +0000	1,9043000000	+0,0011
Wed, 25 Jan 2017 06:45:24 +0000	1,9032000000	+0,012
Sun, 22 Jan 2017 00:43:51 +0000	1,8912000000	0
Sat, 21 Jan 2017 19:28:58 +0000	1,8912000000	+0,0153
Wed, 18 Jan 2017 06:06:38 +0000	1,8759000000	+0,0112
Fri, 13 Jan 2017 18:00:59 +0000	1,8647000000	+0,0096
Thu, 12 Jan 2017 03:14:43 +0000	1,8551000000	+0,0022
Tue, 10 Jan 2017 11:18:36 +0000	1,8529000000	-0,0212
Thu, 05 Jan 2017 12:34:38 +0000	1,8741000000	+0,0249
Sat, 31 Dec 2016 16:55:55 +0000	1,8492000000	+0,0002
Fri, 30 Dec 2016 11:55:24 +0000	1,8490000000	+0,0321
Thu, 29 Dec 2016 16:59:19 +0000	1,8169000000	+0,032
Tue, 27 Dec 2016 21:11:59 +0000	1,7849000000	-0,0214
Tue, 27 Dec 2016 06:47:36 +0000	1,8063000000	+0,0266
Sun, 25 Dec 2016 21:15:55 +0000	1,7797000000	0
Sun, 25 Dec 2016 01:12:00 +0000	1,7797000000	0
Sat, 24 Dec 2016 05:38:45 +0000	1,7797000000	-0,0413
Thu, 22 Dec 2016 01:52:53 +0000	1,8210000000	+0,0021
Tue, 20 Dec 2016 19:59:47 +0000	1,8189000000	-0,0106
Mon, 19 Dec 2016 12:38:25 +0000	1,8295000000	-0,0006
Sat, 17 Dec 2016 21:50:27 +0000	1,8301000000	-0,0123
Fri, 16 Dec 2016 05:13:03 +0000	1,8424000000	-0,0509
Thu, 08 Dec 2016 17:54:22 +0000	1,8933000000	+0,0018
Mon, 05 Dec 2016 11:03:54 +0000	1,8915000000	+0,0834
Mon, 28 Nov 2016 05:10:20 +0000	1,8081000000	-0,0011
Sun, 27 Nov 2016 03:00:48 +0000	1,8092000000	0
Sat, 26 Nov 2016 02:32:28 +0000	1,8092000000	+0,0057
Thu, 24 Nov 2016 08:51:22 +0000	1,8035000000	-0,0066
Tue, 22 Nov 2016 18:23:19 +0000	1,8101000000	+0,0085
Sun, 20 Nov 2016 08:16:48 +0000	1,8016000000	0
Sat, 19 Nov 2016 20:40:42 +0000	1,8016000000	-0,0371
Mon, 14 Nov 2016 19:46:46 +0000	1,8387000000	+0,0171
Sat, 12 Nov 2016 18:34:01 +0000	1,8216000000	+0,004
Wed, 09 Nov 2016 02:21:13 +0000	1,8176000000	-0,0187
Mon, 07 Nov 2016 08:43:21 +0000	1,8363000000	-0,0051
Sat, 05 Nov 2016 00:56:17 +0000	1,8414000000	-0,0069
Thu, 03 Nov 2016 02:46:38 +0000	1,8483000000	+0,0077
Tue, 25 Oct 2016 19:07:05 +0000	1,8406000000	+10
Sun, 23 Oct 2016 17:23:12 +0000	1,8405000000	0
Sat, 22 Oct 2016 00:15:35 +0000	1,8405000000	-0,0257
Wed, 19 Oct 2016 22:56:04 +0000	1,8662000000	+0,0082
Wed, 12 Oct 2016 02:45:59 +0000	1,8580000000	-0,0098
Sun, 25 Sep 2016 04:23:27 +0000	1,8678000000	0
Sat, 24 Sep 2016 11:29:32 +0000	1,8678000000	+0,0407
Mon, 19 Sep 2016 22:59:30 +0000	1,8271000000	+0,0074
Sun, 18 Sep 2016 18:09:27 +0000	1,8197000000	+0,0021
Fri, 16 Sep 2016 16:46:57 +0000	1,8176000000	+0,0056
Wed, 14 Sep 2016 02:30:37 +0000	1,8120000000	+0,0011
Tue, 13 Sep 2016 04:13:46 +0000	1,8109000000	-0,0175
Sun, 11 Sep 2016 04:17:54 +0000	1,8284000000	0
Sat, 10 Sep 2016 14:48:31 +0000	1,8284000000	+0,0189
Tue, 06 Sep 2016 00:03:59 +0000	1,8095000000	+0,0049
Wed, 31 Aug 2016 04:43:53 +0000	1,8046000000	-0,006
Sat, 27 Aug 2016 03:22:27 +0000	1,8106000000	-0,01
Fri, 26 Aug 2016 13:45:14 +0000	1,8206000000	+0,0048
Fri, 19 Aug 2016 22:53:32 +0000	1,8158000000	+0,0328
Sun, 14 Aug 2016 18:31:20 +0000	1,7830000000	+0,0385
Sat, 06 Aug 2016 01:47:02 +0000	1,7445000000	-0,03
Mon, 01 Aug 2016 09:45:24 +0000	1,7745000000	-0,002
Sun, 31 Jul 2016 09:21:47 +0000	1,7765000000	0
Fri, 29 Jul 2016 23:14:21 +0000	1,7765000000	+0,0326
Wed, 27 Jul 2016 01:04:50 +0000	1,7439000000	-0,0018
Fri, 22 Jul 2016 15:24:50 +0000	1,7457000000	-0,0179
Wed, 20 Jul 2016 08:53:59 +0000	1,7636000000	-0,0291
Tue, 19 Jul 2016 04:06:53 +0000	1,7927000000	+0,0335
Fri, 15 Jul 2016 08:27:49 +0000	1,7592000000	+0,0371
Wed, 13 Jul 2016 07:00:01 +0000	1,7221000000	-0,0073
Mon, 11 Jul 2016 04:09:53 +0000	1,7294000000	-0,0782
Mon, 04 Jul 2016 10:57:29 +0000	1,8076000000	+0,0027
Sun, 03 Jul 2016 18:28:12 +0000	1,8049000000	-0,0174
Thu, 30 Jun 2016 00:33:50 +0000	1,8223000000	+0,0801
Mon, 27 Jun 2016 05:17:12 +0000	1,7422000000	+0,0636
Mon, 20 Jun 2016 21:04:15 +0000	1,6786000000	+0,0155
Fri, 17 Jun 2016 04:30:53 +0000	1,6631000000	+0,0207
Tue, 14 Jun 2016 20:52:49 +0000	1,6424000000	-0,036
Fri, 10 Jun 2016 16:06:32 +0000	1,6784000000	-0,0155
Thu, 09 Jun 2016 21:35:39 +0000	1,6939000000	-0,0029
Tue, 07 Jun 2016 16:07:23 +0000	1,6968000000	+0,0147
Mon, 06 Jun 2016 17:34:55 +0000	1,6821000000	+0,0084
Wed, 01 Jun 2016 07:41:34 +0000	1,6737000000	+0,0093
Mon, 30 May 2016 01:55:16 +0000	1,6644000000	-0,028
Sat, 21 May 2016 13:34:05 +0000	1,6924000000	0
Fri, 20 May 2016 23:55:41 +0000	1,6924000000	-0,0341
Sat, 14 May 2016 09:10:08 +0000	1,7265000000	0
Fri, 13 May 2016 22:37:24 +0000	1,7265000000	-0,0078
Wed, 11 May 2016 04:56:21 +0000	1,7343000000	+0,0011
Sat, 07 May 2016 00:53:16 +0000	1,7332000000	-0,0124
Wed, 04 May 2016 20:45:11 +0000	1,7456000000	-0,0289
Sat, 30 Apr 2016 17:52:33 +0000	1,7745000000	+0,0197
Thu, 28 Apr 2016 09:58:19 +0000	1,7548000000	+0,0162
Sat, 23 Apr 2016 15:36:24 +0000	1,7386000000	0
Fri, 22 Apr 2016 21:21:00 +0000	1,7386000000	-0,0241
Thu, 21 Apr 2016 16:05:27 +0000	1,7627000000	+0,0616
Sat, 16 Apr 2016 14:44:47 +0000	1,7011000000	-0,0004
Fri, 15 Apr 2016 20:40:39 +0000	1,7015000000	-0,0545
Sun, 10 Apr 2016 07:54:46 +0000	1,7560000000	-0,002
Fri, 08 Apr 2016 18:49:09 +0000	1,7580000000	+0,0033
Tue, 05 Apr 2016 16:06:43 +0000	1,7547000000	-0,0236
Sun, 03 Apr 2016 19:49:46 +0000	1,7783000000	10
Sun, 03 Apr 2016 12:13:52 +0000	1,7784000000	+0,038
Mon, 21 Mar 2016 13:53:41 +0000	1,7404000000	-0,0412
Sun, 20 Mar 2016 23:39:05 +0000	1,7816000000	+0,0009
Sat, 19 Mar 2016 00:19:13 +0000	1,7807000000	+0,0144
Sun, 13 Mar 2016 13:43:25 +0000	1,7663000000	0
Sat, 12 Mar 2016 02:39:20 +0000	1,7663000000	-0,036
Wed, 09 Mar 2016 00:31:55 +0000	1,8023000000	+0,0114
Sat, 05 Mar 2016 23:45:21 +0000	1,7909000000	+0,0043
Fri, 04 Mar 2016 18:53:49 +0000	1,7866000000	-0,0337
Wed, 02 Mar 2016 08:22:59 +0000	1,8203000000	+0,038
Fri, 26 Feb 2016 21:17:53 +0000	1,7823000000	+0,0326
Sun, 21 Feb 2016 09:40:40 +0000	1,7497000000	0
Sat, 20 Feb 2016 23:57:30 +0000	1,7497000000	0
Sat, 20 Feb 2016 20:10:59 +0000	1,7497000000	+0,0308
Mon, 15 Feb 2016 19:29:11 +0000	1,7189000000	+0,0176
Sun, 14 Feb 2016 03:28:46 +0000	1,7013000000	+0,0373
Tue, 09 Feb 2016 02:28:05 +0000	1,6640000000	+10
Mon, 08 Feb 2016 21:33:55 +0000	1,6639000000	-0,0146
Sun, 07 Feb 2016 20:36:00 +0000	1,6785000000	+0,0066
Sun, 07 Feb 2016 07:48:20 +0000	1,6719000000	+0,0671
Sun, 31 Jan 2016 09:16:45 +0000	1,6048000000	+0,0063
Wed, 27 Jan 2016 14:19:48 +0000	1,5985000000	+0,0207
Mon, 25 Jan 2016 17:16:42 +0000	1,5778000000	+0,0248
Sun, 24 Jan 2016 11:55:25 +0000	1,5530000000	-0,0147
Fri, 22 Jan 2016 15:03:13 +0000	1,5677000000	+0,0313
Fri, 22 Jan 2016 00:58:00 +0000	1,5364000000	+0,0198
Wed, 20 Jan 2016 13:24:53 +0000	1,5166000000	-0,0086
Tue, 19 Jan 2016 18:10:45 +0000	1,5252000000	-0,0045
Tue, 19 Jan 2016 12:45:18 +0000	1,5297000000	+0,0324
Sun, 17 Jan 2016 19:38:45 +0000	1,4973000000	-0,0018
Sun, 17 Jan 2016 15:08:34 +0000	1,4991000000	-0,0339
Tue, 12 Jan 2016 02:48:51 +0000	1,5330000000	-0,0255
Sun, 10 Jan 2016 04:43:12 +0000	1,5585000000	+0,0109
Thu, 07 Jan 2016 02:44:52 +0000	1,5476000000	+0,0644
Mon, 04 Jan 2016 20:15:22 +0000	1,4832000000	+0,0152
Sat, 02 Jan 2016 12:12:20 +0000	1,4680000000	-0,0243
Wed, 30 Dec 2015 07:21:50 +0000	1,4923000000	+0,0113
Wed, 23 Dec 2015 08:24:30 +0000	1,4810000000	+0,0232
Mon, 21 Dec 2015 23:49:10 +0000	1,4578000000	-0,0439
Sun, 20 Dec 2015 04:36:00 +0000	1,5017000000	0
Sat, 19 Dec 2015 15:33:44 +0000	1,5017000000	+0,3758
Wed, 16 Dec 2015 01:37:56 +0000	1,1259000000	+0,0008
Fri, 11 Dec 2015 19:19:45 +0000	1,1251000000	-0,0148
Sun, 06 Dec 2015 13:09:49 +0000	1,1399000000	0
Sat, 05 Dec 2015 16:57:13 +0000	1,1399000000	+0,0286
Fri, 27 Nov 2015 19:52:11 +0000	1,1113000000	-0,0038
Fri, 27 Nov 2015 11:54:34 +0000	1,1151000000	-0,0005
Thu, 26 Nov 2015 16:26:20 +0000	1,1156000000	-0,002
Thu, 26 Nov 2015 02:28:03 +0000	1,1176000000	-0,0027
Fri, 20 Nov 2015 05:43:42 +0000	1,1203000000	+0,0039
Mon, 09 Nov 2015 11:27:59 +0000	1,1164000000	+0,0305
Sat, 07 Nov 2015 13:10:55 +0000	1,0859000000	-0,0141
Fri, 06 Nov 2015 14:04:48 +0000	1,1000000000	-0,0407
Tue, 27 Oct 2015 05:31:22 +0000	1,1407000000	+0,0057
Fri, 23 Oct 2015 23:39:13 +0000	1,1350000000	-0,0368
Sat, 17 Oct 2015 02:13:25 +0000	1,1718000000	+0,0215
Tue, 13 Oct 2015 13:15:00 +0000	1,1503000000	+0,0025
Thu, 08 Oct 2015 00:56:28 +0000	1,1478000000	+0,0196
Tue, 06 Oct 2015 12:08:52 +0000	1,1282000000	+0,0228
Fri, 25 Sep 2015 20:39:23 +0000	1,1054000000	-0,0442
Sat, 19 Sep 2015 14:44:20 +0000	1,1496000000	0
Sat, 19 Sep 2015 10:37:14 +0000	1,1496000000	+0,0028
Sat, 12 Sep 2015 12:53:25 +0000	1,1468000000	+0,025
Fri, 28 Aug 2015 03:50:14 +0000	1,1218000000	+0,0066
Thu, 27 Aug 2015 09:29:35 +0000	1,1152000000	-0,0153
Sat, 22 Aug 2015 04:42:58 +0000	1,1305000000	+0,0034
Fri, 21 Aug 2015 05:26:48 +0000	1,1271000000	+0,0125
Wed, 19 Aug 2015 11:00:28 +0000	1,1146000000	-0,0112
Fri, 31 Jul 2015 19:14:27 +0000	1,1258000000	10
Mon, 27 Jul 2015 16:32:49 +0000	1,1259000000	+0,0091
Sat, 18 Jul 2015 10:49:07 +0000	1,1168000000	-0,0307
Thu, 02 Jul 2015 06:03:05 +0000	1,1475000000	-0,0245
Tue, 23 Jun 2015 00:26:21 +0000	1,1720000000	-0,0061
Sun, 21 Jun 2015 22:23:30 +0000	1,1781000000	-0,0065
Wed, 17 Jun 2015 22:34:31 +0000	1,1846000000	+0,0182
Wed, 17 Jun 2015 09:22:54 +0000	1,1664000000	+0,0046
Tue, 16 Jun 2015 18:37:07 +0000	1,1618000000	-0,0022
Sun, 14 Jun 2015 21:21:04 +0000	1,1640000000	-0,0107
Sun, 14 Jun 2015 18:14:15 +0000	1,1747000000	+0,0062
Sat, 13 Jun 2015 18:52:29 +0000	1,1685000000	+0,0168
Fri, 12 Jun 2015 03:27:57 +0000	1,1517000000	-0,0108
Thu, 11 Jun 2015 04:38:41 +0000	1,1625000000	+0,0263
Sun, 07 Jun 2015 01:24:08 +0000	1,1362000000	-0,0229
Fri, 05 Jun 2015 01:13:37 +0000	1,1591000000	+0,0185
Tue, 02 Jun 2015 09:29:33 +0000	1,1406000000	-0,0148
Wed, 27 May 2015 19:15:34 +0000	1,1554000000	-0,0682
Sun, 17 May 2015 19:53:22 +0000	1,2236000000	-0,0006
Sun, 17 May 2015 16:23:27 +0000	1,2242000000	+0,0285
Thu, 07 May 2015 23:47:50 +0000	1,1957000000	+0,0196
Sun, 03 May 2015 11:38:58 +0000	1,1761000000	+0,0082
Fri, 01 May 2015 16:21:59 +0000	1,1679000000	+0,023
Sat, 25 Apr 2015 20:04:44 +0000	1,1449000000	+0,0522
Tue, 14 Apr 2015 05:21:45 +0000	1,0927000000	+0,0232
Mon, 16 Mar 2015 02:46:12 +0000	1,0695000000	-0,0089
Fri, 13 Mar 2015 09:42:38 +0000	1,0784000000	-0,0483
Fri, 16 Jan 2015 07:44:11 +0000	1,1267000000	-0,0201
Wed, 17 Dec 2014 01:36:29 +0000	1,1468000000	-0,0764
Tue, 02 Dec 2014 09:27:39 +0000	1,2232000000	-0,0615
Tue, 28 Oct 2014 14:51:49 +0000	1,2847000000	-0,0399
Mon, 22 Sep 2014 02:35:29 +0000	1,3246000000	+0,0053
Mon, 15 Sep 2014 07:06:43 +0000	1,3193000000	+0,0011
Fri, 12 Sep 2014 12:17:38 +0000	1,3182000000	-0,0246
Thu, 21 Aug 2014 04:13:43 +0000	1,3428000000	-0,0011
Thu, 14 Aug 2014 23:58:16 +0000	1,3439000000	+0,0069
Tue, 12 Aug 2014 22:56:07 +0000	1,3370000000	+0,0118
Sat, 09 Aug 2014 11:01:55 +0000	1,3252000000	+0,0027
Fri, 08 Aug 2014 07:28:46 +0000	1,3225000000	+0,0071
Tue, 05 Aug 2014 17:15:51 +0000	1,3154000000	-0,0034
Tue, 05 Aug 2014 02:18:54 +0000	1,3188000000	-0,0328
Sun, 01 Jun 2014 17:11:54 +0000	1,3516000000	+0,0223
Sat, 26 Apr 2014 16:28:45 +0000	1,3293000000	0
Sat, 26 Apr 2014 04:23:29 +0000	1,3293000000	-0,0028
Sun, 30 Mar 2014 09:51:57 +0000	1,3321000000	+0,0175
Sun, 09 Mar 2014 01:23:11 +0000	1,3146000000	+0,0141
Wed, 26 Feb 2014 09:41:40 +0000	1,3005000000	+0,1754
Thu, 23 Jan 2014 00:34:14 +0000	1,1251000000	+0,0352
Thu, 16 Jan 2014 10:17:29 +0000	1,0899000000	+0,0205
Fri, 10 Jan 2014 11:21:27 +0000	1,0694000000	+0,0141
Sat, 28 Dec 2013 04:39:04 +0000	1,0553000000	-0,0003
Fri, 27 Dec 2013 23:41:35 +0000	1,0556000000	+0,05411182
Sun, 03 Nov 2013 20:37:49 +0000	1,0014881800	+0,02679948
Tue, 08 Oct 2013 20:37:31 +0000	0,9746887000	+0,013684741
Sat, 28 Sep 2013 02:13:33 +0000	0,9610039590	-0,010001979
Tue, 17 Sep 2013 14:28:28 +0000	0,9710059380	+0,001129044
Tue, 17 Sep 2013 02:50:54 +0000	0,9698768940	+0,003655725
Sat, 14 Sep 2013 08:44:16 +0000	0,9662211690	+0,01914121
Tue, 10 Sep 2013 16:41:39 +0000	0,9470799590	+0,020595526
Sun, 01 Sep 2013 17:01:42 +0000	0,9264844330	-0,00690012
Thu, 29 Aug 2013 10:15:22 +0000	0,9333845530	-0,012893366
Sat, 17 Aug 2013 08:52:11 +0000	0,9462779190	+0,001984879
Thu, 15 Aug 2013 00:06:31 +0000	0,9442930400	+0,015409985
Sun, 04 Aug 2013 20:58:52 +0000	0,9288830550	+0,014023152
Sun, 21 Jul 2013 03:49:44 +0000	0,9148599030	+0,021304744
Mon, 15 Jul 2013 19:18:57 +0000	0,8935551590	+0,010557895
Fri, 05 Jul 2013 11:16:57 +0000	0,8829972640	+0,002305668
Wed, 26 Jun 2013 09:24:31 +0000	0,8806915960	-0,048686573
Tue, 18 Jun 2013 20:33:55 +0000	0,9293781690	+0,009666219
Thu, 13 Jun 2013 14:04:07 +0000	0,9197119500	-0,000443973
Tue, 11 Jun 2013 08:17:09 +0000	0,9201559230	+0,007975174
Thu, 06 Jun 2013 23:04:06 +0000	0,9121807490	+0,013642639
Tue, 21 May 2013 09:09:12 +0000	0,8985381100	+0,002352253
Mon, 06 May 2013 12:11:57 +0000	0,8961858570	+0,012356644
Fri, 03 May 2013 00:30:06 +0000	0,8838292130	+0,010467129
Wed, 24 Apr 2013 05:24:23 +0000	0,8733620840	-0,027988072
Fri, 12 Apr 2013 12:56:44 +0000	0,9013501560	+0,019659568
Tue, 02 Apr 2013 07:01:34 +0000	0,8816905880	+0,001604311
Sun, 24 Mar 2013 17:16:36 +0000	0,8800862770	0
Sat, 23 Mar 2013 06:36:30 +0000	0,8800862770	-0,009879307
Wed, 13 Mar 2013 07:10:50 +0000	0,8899655840	+0,000654816
Wed, 13 Mar 2013 02:14:56 +0000	0,8893107680	+0,008632046
Fri, 01 Mar 2013 09:03:59 +0000	0,8806787220	-0,005853215
Thu, 28 Feb 2013 04:29:01 +0000	0,8865319370	-0,006321255
Mon, 25 Feb 2013 16:57:52 +0000	0,8928531920	-0,011370609
Sat, 16 Feb 2013 22:31:52 +0000	0,9042238010	0
Fri, 15 Feb 2013 18:48:21 +0000	0,9042238010	-0,003968572
Thu, 14 Feb 2013 23:16:40 +0000	0,9081923730	-0,005465335
Thu, 14 Feb 2013 01:11:26 +0000	0,9136577080	+0,011884127
Sun, 10 Feb 2013 06:51:04 +0000	0,9017735810	-0,007198761
Thu, 31 Jan 2013 14:13:40 +0000	0,9089723420	+0,011070272
Sun, 27 Jan 2013 22:00:46 +0000	0,8979020700	+0,005705495
Thu, 24 Jan 2013 03:31:37 +0000	0,8921965750	-0,001359188
Sun, 13 Jan 2013 03:19:54 +0000	0,8935557630	+0,014366076
Sat, 29 Dec 2012 05:44:23 +0000	0,8791896870	+0,017036446
Wed, 12 Dec 2012 04:28:03 +0000	0,8621532410	+0,019060914
Thu, 22 Nov 2012 14:22:43 +0000	0,8430923270	7,2206
Thu, 22 Nov 2012 08:00:18 +0000	0,8431645330	+0,046245492
Thu, 06 Sep 2012 03:15:07 +0000	0,7969190410	+0,002886843
Sat, 25 Aug 2012 05:34:43 +0000	0,7940321980	+0,042373184
Mon, 23 Jul 2012 09:12:59 +0000	0,7516590140	+0,011715417
Sun, 08 Jul 2012 05:14:14 +0000	0,7399435970	-0,0055942
Fri, 06 Jul 2012 22:33:33 +0000	0,7455377970	-0,011804829
Tue, 03 Jul 2012 19:55:04 +0000	0,7573426260	+0,005359851
Tue, 26 Jun 2012 12:20:11 +0000	0,7519827750	-0,001086827
Mon, 25 Jun 2012 17:56:05 +0000	0,7530696020	-0,004306397
Sun, 24 Jun 2012 11:34:23 +0000	0,7573759990	0
Sat, 23 Jun 2012 12:15:01 +0000	0,7573759990	+0,002142214
Fri, 22 Jun 2012 16:23:46 +0000	0,7552337850	-0,004056008
Thu, 21 Jun 2012 21:08:38 +0000	0,7592897930	+0,02375805
Fri, 08 Jun 2012 13:03:51 +0000	0,7355317430	+0,006602236
Mon, 04 Jun 2012 00:53:54 +0000	0,7289295070	-0,026398101
Mon, 16 Apr 2012 20:53:40 +0000	0,7553276080	-0,006472583
Thu, 29 Mar 2012 03:12:00 +0000	0,7618001910	+0,002672245
Sun, 25 Mar 2012 18:16:56 +0000	0,7591279460	-0,01728874
Fri, 02 Mar 2012 18:21:27 +0000	0,7764166860	+0,010537715
Tue, 21 Feb 2012 00:14:25 +0000	0,7658789710	+0,017852237
Thu, 16 Feb 2012 16:44:44 +0000	0,7480267340	-0,007072115
Sun, 12 Feb 2012 15:28:00 +0000	0,7550988490	0
Sat, 11 Feb 2012 06:44:04 +0000	0,7550988490	0

Обратите внимание, что информация об обменного курса NOK в ARS обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:45:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Аргентинское песо

Примечание: График курса обмена валют Норвежская крона/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Аргентинское песо в течение 2082 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.