Обменный курс на сегодня для NOK/AUD является NOK за AUD, это означает, что с 100 Норвежская крона можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или AUD.

NOK в AUD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 10:13:14 +0000	0,1657000000	+0,0066
Mon, 30 Oct 2017 20:27:20 +0000	0,1591000000	+10
Thu, 26 Oct 2017 23:47:42 +0000	0,1590000000	-0,0025
Thu, 26 Oct 2017 00:25:05 +0000	0,1615000000	+0,0018
Sat, 21 Oct 2017 03:59:13 +0000	0,1597000000	-0,0014
Mon, 09 Oct 2017 23:08:35 +0000	0,1611000000	+0,0007
Fri, 06 Oct 2017 03:58:23 +0000	0,1604000000	+0,0008
Wed, 04 Oct 2017 14:33:37 +0000	0,1596000000	-0,0001
Tue, 03 Oct 2017 13:45:07 +0000	0,1597000000	+0,0006
Mon, 02 Oct 2017 23:16:18 +0000	0,1591000000	-0,0002
Wed, 27 Sep 2017 15:15:07 +0000	0,1593000000	-0,001
Sun, 24 Sep 2017 00:42:51 +0000	0,1603000000	-0,0002
Fri, 22 Sep 2017 17:12:28 +0000	0,1605000000	+0,0021
Mon, 18 Sep 2017 02:45:56 +0000	0,1584000000	-0,0008
Fri, 15 Sep 2017 14:55:35 +0000	0,1592000000	-0,0009
Fri, 08 Sep 2017 00:15:51 +0000	0,1601000000	+0,0002
Thu, 07 Sep 2017 11:14:30 +0000	0,1599000000	-0,0008
Wed, 06 Sep 2017 13:35:08 +0000	0,1607000000	10
Mon, 04 Sep 2017 06:57:49 +0000	0,1608000000	-0,0007
Thu, 31 Aug 2017 03:46:33 +0000	0,1615000000	-0,0002
Wed, 30 Aug 2017 15:14:18 +0000	0,1617000000	+0,0001
Fri, 25 Aug 2017 15:24:46 +0000	0,1616000000	+0,0022
Tue, 22 Aug 2017 08:31:49 +0000	0,1594000000	+0,0004
Mon, 21 Aug 2017 20:41:03 +0000	0,1590000000	+10
Sun, 20 Aug 2017 14:37:46 +0000	0,1589000000	0
Sun, 20 Aug 2017 05:54:54 +0000	0,1589000000	0
Sat, 19 Aug 2017 13:35:11 +0000	0,1589000000	0
Sat, 19 Aug 2017 08:47:13 +0000	0,1589000000	+0,0001
Wed, 16 Aug 2017 17:32:51 +0000	0,1588000000	-0,0009
Mon, 14 Aug 2017 18:40:35 +0000	0,1597000000	+0,0007
Sat, 12 Aug 2017 19:06:06 +0000	0,1590000000	+0,0002
Tue, 08 Aug 2017 15:18:44 +0000	0,1588000000	+0,0006
Sat, 05 Aug 2017 11:38:15 +0000	0,1582000000	0
Sat, 05 Aug 2017 01:52:11 +0000	0,1582000000	0
Fri, 04 Aug 2017 19:13:21 +0000	0,1582000000	10
Fri, 04 Aug 2017 15:19:15 +0000	0,1583000000	-0,0004
Thu, 03 Aug 2017 20:59:51 +0000	0,1587000000	+0,0001
Wed, 02 Aug 2017 23:59:35 +0000	0,1586000000	+0,0013
Fri, 28 Jul 2017 05:36:08 +0000	0,1573000000	-0,0006
Wed, 26 Jul 2017 16:51:07 +0000	0,1579000000	+0,001
Mon, 24 Jul 2017 21:47:07 +0000	0,1569000000	+0,0008
Tue, 18 Jul 2017 11:55:42 +0000	0,1561000000	-0,0006
Thu, 13 Jul 2017 05:01:37 +0000	0,1567000000	-0,0002
Thu, 13 Jul 2017 01:46:15 +0000	0,1569000000	-0,0004
Wed, 12 Jul 2017 06:51:57 +0000	0,1573000000	+0,0009
Sun, 09 Jul 2017 06:05:28 +0000	0,1564000000	0
Sat, 08 Jul 2017 03:27:19 +0000	0,1564000000	-0,0009
Fri, 07 Jul 2017 01:22:32 +0000	0,1573000000	+0,0015
Tue, 04 Jul 2017 01:24:29 +0000	0,1558000000	+10
Mon, 03 Jul 2017 10:00:47 +0000	0,1557000000	+0,0006
Sat, 01 Jul 2017 10:34:11 +0000	0,1551000000	-0,0003
Fri, 30 Jun 2017 20:22:40 +0000	0,1554000000	+0,0008
Wed, 28 Jun 2017 18:45:50 +0000	0,1546000000	-0,0014
Mon, 26 Jun 2017 01:16:39 +0000	0,1560000000	+0,0005
Sun, 25 Jun 2017 14:57:22 +0000	0,1555000000	0
Sun, 25 Jun 2017 07:59:21 +0000	0,1555000000	0
Sat, 24 Jun 2017 05:58:03 +0000	0,1555000000	0
Sat, 24 Jun 2017 00:26:30 +0000	0,1555000000	+0,0002
Fri, 23 Jun 2017 06:33:29 +0000	0,1553000000	+0,0012
Wed, 21 Jun 2017 05:15:32 +0000	0,1541000000	+0,0004
Tue, 20 Jun 2017 17:00:42 +0000	0,1537000000	-0,0013
Mon, 19 Jun 2017 13:05:07 +0000	0,1550000000	+10
Sun, 18 Jun 2017 22:40:14 +0000	0,1549000000	+0,0005
Fri, 16 Jun 2017 13:31:30 +0000	0,1544000000	-0,001
Thu, 15 Jun 2017 05:29:10 +0000	0,1554000000	-0,001
Wed, 14 Jun 2017 14:18:10 +0000	0,1564000000	-0,0005
Tue, 13 Jun 2017 12:15:12 +0000	0,1569000000	+0,001
Sun, 11 Jun 2017 19:59:44 +0000	0,1559000000	+0,0004
Sun, 11 Jun 2017 10:08:37 +0000	0,1555000000	0
Sat, 10 Jun 2017 23:08:31 +0000	0,1555000000	10
Thu, 08 Jun 2017 01:08:12 +0000	0,1556000000	0
Wed, 07 Jun 2017 17:48:59 +0000	0,1556000000	-0,0013
Tue, 06 Jun 2017 18:21:19 +0000	0,1569000000	-0,0015
Mon, 05 Jun 2017 09:08:42 +0000	0,1584000000	-0,0009
Sat, 03 Jun 2017 21:11:47 +0000	0,1593000000	-0,0002
Thu, 01 Jun 2017 09:33:56 +0000	0,1595000000	+0,0003
Mon, 29 May 2017 14:47:37 +0000	0,1592000000	-0,0004
Mon, 29 May 2017 00:46:08 +0000	0,1596000000	+10
Sat, 27 May 2017 00:25:16 +0000	0,1595000000	-0,0002
Thu, 25 May 2017 00:25:13 +0000	0,1597000000	+0,0003
Sun, 21 May 2017 14:01:43 +0000	0,1594000000	0
Sun, 21 May 2017 09:53:19 +0000	0,1594000000	0
Sat, 20 May 2017 08:03:19 +0000	0,1594000000	0
Sat, 20 May 2017 02:55:41 +0000	0,1594000000	+0,0008
Thu, 18 May 2017 23:29:00 +0000	0,1586000000	+0,0013
Mon, 15 May 2017 20:32:53 +0000	0,1573000000	0
Sun, 14 May 2017 20:06:48 +0000	0,1573000000	-0,0002
Sun, 14 May 2017 12:29:59 +0000	0,1575000000	+0,0013
Sat, 06 May 2017 22:00:05 +0000	0,1562000000	+0,0012
Thu, 04 May 2017 21:07:49 +0000	0,1550000000	+0,0011
Tue, 02 May 2017 14:39:21 +0000	0,1539000000	-0,0002
Tue, 02 May 2017 08:41:26 +0000	0,1541000000	-0,0008
Sun, 30 Apr 2017 03:39:22 +0000	0,1549000000	0
Sat, 29 Apr 2017 17:51:30 +0000	0,1549000000	0
Sat, 29 Apr 2017 08:34:42 +0000	0,1549000000	-0,0009
Fri, 28 Apr 2017 07:12:20 +0000	0,1558000000	+0,0036
Sun, 23 Apr 2017 16:00:44 +0000	0,1522000000	0
Sun, 23 Apr 2017 02:37:05 +0000	0,1522000000	0
Sat, 22 Apr 2017 19:50:07 +0000	0,1522000000	-0,003
Wed, 19 Apr 2017 13:52:50 +0000	0,1552000000	+0,0017
Mon, 17 Apr 2017 12:06:13 +0000	0,1535000000	+0,0002
Sun, 16 Apr 2017 04:19:19 +0000	0,1533000000	0
Sat, 15 Apr 2017 18:53:25 +0000	0,1533000000	0
Sat, 15 Apr 2017 07:34:35 +0000	0,1533000000	-0,0001
Thu, 13 Apr 2017 16:29:26 +0000	0,1534000000	-0,0003
Thu, 13 Apr 2017 09:26:31 +0000	0,1537000000	-0,0005
Thu, 13 Apr 2017 02:50:11 +0000	0,1542000000	-0,0006
Wed, 12 Apr 2017 06:18:53 +0000	0,1548000000	+0,0007
Mon, 10 Apr 2017 15:35:18 +0000	0,1541000000	+0,0007
Sun, 09 Apr 2017 13:17:05 +0000	0,1534000000	0
Sat, 08 Apr 2017 13:02:16 +0000	0,1534000000	-0,0003
Fri, 07 Apr 2017 14:56:11 +0000	0,1537000000	+0,0002
Thu, 06 Apr 2017 07:03:28 +0000	0,1535000000	+0,0003
Wed, 05 Apr 2017 13:40:23 +0000	0,1532000000	+10
Tue, 04 Apr 2017 06:00:20 +0000	0,1531000000	+0,0011
Fri, 31 Mar 2017 04:09:23 +0000	0,1520000000	-0,0022
Fri, 24 Mar 2017 11:56:41 +0000	0,1542000000	+0,0006
Fri, 24 Mar 2017 01:34:08 +0000	0,1536000000	-0,0001
Wed, 22 Mar 2017 15:21:34 +0000	0,1537000000	+0,0009
Tue, 21 Mar 2017 18:14:49 +0000	0,1528000000	+0,0002
Sat, 18 Mar 2017 21:34:32 +0000	0,1526000000	0
Thu, 16 Mar 2017 03:41:23 +0000	0,1526000000	-0,0002
Wed, 15 Mar 2017 11:38:56 +0000	0,1528000000	-0,0007
Mon, 13 Mar 2017 10:40:41 +0000	0,1535000000	-0,0003
Fri, 10 Mar 2017 13:09:31 +0000	0,1538000000	-0,0011
Thu, 09 Mar 2017 14:50:56 +0000	0,1549000000	-0,0005
Wed, 08 Mar 2017 07:46:31 +0000	0,1554000000	-0,0002
Sat, 04 Mar 2017 23:20:41 +0000	0,1556000000	-0,0001
Fri, 03 Mar 2017 20:36:15 +0000	0,1557000000	+0,0001
Fri, 03 Mar 2017 06:35:39 +0000	0,1556000000	+0,0012
Wed, 01 Mar 2017 22:45:49 +0000	0,1544000000	-0,0006
Wed, 01 Mar 2017 16:21:35 +0000	0,1550000000	0
Tue, 28 Feb 2017 19:12:39 +0000	0,1550000000	10
Tue, 28 Feb 2017 16:07:57 +0000	0,1551000000	-0,0001
Tue, 28 Feb 2017 12:58:08 +0000	0,1552000000	+0,0001
Sun, 26 Feb 2017 23:40:39 +0000	0,1551000000	+10
Sun, 26 Feb 2017 09:13:51 +0000	0,1550000000	0
Sat, 25 Feb 2017 06:13:35 +0000	0,1550000000	-0,0005
Tue, 21 Feb 2017 17:26:13 +0000	0,1555000000	-0,0002
Mon, 20 Feb 2017 17:07:43 +0000	0,1557000000	-0,0006
Thu, 16 Feb 2017 21:40:17 +0000	0,1563000000	-0,0004
Thu, 09 Feb 2017 20:35:01 +0000	0,1567000000	10
Wed, 08 Feb 2017 22:57:49 +0000	0,1568000000	-0,0009
Mon, 06 Feb 2017 22:33:47 +0000	0,1577000000	-0,0002
Sun, 05 Feb 2017 11:39:45 +0000	0,1579000000	-0,0002
Fri, 03 Feb 2017 15:30:04 +0000	0,1581000000	+0,0004
Fri, 03 Feb 2017 06:46:23 +0000	0,1577000000	-0,0004
Sun, 29 Jan 2017 15:27:13 +0000	0,1581000000	0
Sun, 29 Jan 2017 06:58:02 +0000	0,1581000000	+0,0009
Mon, 23 Jan 2017 16:11:55 +0000	0,1572000000	+0,0008
Sun, 22 Jan 2017 07:23:35 +0000	0,1564000000	0
Sat, 21 Jan 2017 06:45:45 +0000	0,1564000000	+0,0005
Thu, 19 Jan 2017 09:24:15 +0000	0,1559000000	10
Tue, 17 Jan 2017 17:14:44 +0000	0,1560000000	-0,0005
Tue, 17 Jan 2017 01:44:59 +0000	0,1565000000	+0,0002
Mon, 16 Jan 2017 00:31:16 +0000	0,1563000000	+10
Sun, 15 Jan 2017 04:26:53 +0000	0,1562000000	-0,0024
Mon, 09 Jan 2017 15:23:30 +0000	0,1586000000	-0,0017
Sat, 07 Jan 2017 15:00:25 +0000	0,1603000000	+0,0009
Thu, 05 Jan 2017 06:32:46 +0000	0,1594000000	-0,0005
Tue, 03 Jan 2017 08:14:41 +0000	0,1599000000	-0,0006
Mon, 02 Jan 2017 16:51:09 +0000	0,1605000000	-0,0003
Mon, 02 Jan 2017 10:44:28 +0000	0,1608000000	+0,0008
Mon, 02 Jan 2017 01:21:45 +0000	0,1600000000	10
Sat, 31 Dec 2016 14:53:51 +0000	0,1601000000	0
Fri, 30 Dec 2016 22:33:00 +0000	0,1601000000	+0,0004
Sun, 25 Dec 2016 01:12:02 +0000	0,1597000000	+0,0011
Wed, 21 Dec 2016 18:01:57 +0000	0,1586000000	+0,0004
Tue, 20 Dec 2016 12:38:17 +0000	0,1582000000	+0,0023
Fri, 16 Dec 2016 11:38:02 +0000	0,1559000000	-0,0004
Fri, 16 Dec 2016 02:47:56 +0000	0,1563000000	-0,0011
Wed, 14 Dec 2016 09:40:44 +0000	0,1574000000	-0,0003
Mon, 12 Dec 2016 20:42:00 +0000	0,1577000000	-0,0007
Fri, 09 Dec 2016 06:41:46 +0000	0,1584000000	0
Fri, 09 Dec 2016 03:39:38 +0000	0,1584000000	0
Thu, 08 Dec 2016 14:18:44 +0000	0,1584000000	-0,0009
Mon, 05 Dec 2016 14:07:11 +0000	0,1593000000	+0,0008
Sun, 04 Dec 2016 12:20:11 +0000	0,1585000000	0
Sat, 03 Dec 2016 10:24:11 +0000	0,1585000000	-0,0006
Fri, 02 Dec 2016 16:22:34 +0000	0,1591000000	+0,0029
Wed, 30 Nov 2016 02:17:35 +0000	0,1562000000	0
Tue, 29 Nov 2016 21:35:17 +0000	0,1562000000	+0,0002
Sun, 27 Nov 2016 03:00:51 +0000	0,1560000000	-0,0008
Wed, 23 Nov 2016 17:33:50 +0000	0,1568000000	-0,0013
Tue, 22 Nov 2016 23:46:28 +0000	0,1581000000	-0,0003
Mon, 21 Nov 2016 17:15:49 +0000	0,1584000000	+0,0013
Fri, 18 Nov 2016 09:27:41 +0000	0,1571000000	-0,0001
Thu, 17 Nov 2016 17:05:17 +0000	0,1572000000	+0,0005
Tue, 15 Nov 2016 18:17:02 +0000	0,1567000000	+0,0005
Thu, 10 Nov 2016 05:38:51 +0000	0,1562000000	-0,0028
Sat, 05 Nov 2016 01:08:33 +0000	0,1590000000	+10
Thu, 03 Nov 2016 06:20:05 +0000	0,1589000000	-0,0002
Fri, 28 Oct 2016 14:48:41 +0000	0,1591000000	+0,0015
Tue, 25 Oct 2016 19:07:08 +0000	0,1576000000	-0,0007
Tue, 25 Oct 2016 05:07:26 +0000	0,1583000000	-0,0004
Sun, 23 Oct 2016 12:50:46 +0000	0,1587000000	-0,0007
Tue, 18 Oct 2016 23:27:10 +0000	0,1594000000	-0,0005
Mon, 17 Oct 2016 23:08:15 +0000	0,1599000000	+0,0009
Sun, 16 Oct 2016 06:18:18 +0000	0,1590000000	-0,0018
Wed, 12 Oct 2016 07:33:06 +0000	0,1608000000	-0,0006
Tue, 11 Oct 2016 16:30:55 +0000	0,1614000000	-0,001
Tue, 11 Oct 2016 08:51:53 +0000	0,1624000000	-0,0004
Tue, 04 Oct 2016 11:42:02 +0000	0,1628000000	10
Sat, 01 Oct 2016 04:58:38 +0000	0,1629000000	+0,0031
Tue, 27 Sep 2016 16:21:28 +0000	0,1598000000	10
Sun, 18 Sep 2016 18:09:38 +0000	0,1599000000	0
Sat, 17 Sep 2016 11:48:41 +0000	0,1599000000	0
Sat, 17 Sep 2016 00:40:43 +0000	0,1599000000	-0,0023
Thu, 15 Sep 2016 02:16:47 +0000	0,1622000000	+0,0011
Wed, 14 Sep 2016 02:30:40 +0000	0,1611000000	-0,0001
Tue, 13 Sep 2016 21:42:02 +0000	0,1612000000	+0,0012
Sat, 10 Sep 2016 03:08:10 +0000	0,1600000000	+0,0004
Fri, 09 Sep 2016 14:36:27 +0000	0,1596000000	+0,0008
Wed, 07 Sep 2016 04:22:50 +0000	0,1588000000	+0,0009
Sun, 04 Sep 2016 03:01:54 +0000	0,1579000000	-0,0004
Fri, 02 Sep 2016 20:02:23 +0000	0,1583000000	-0,0003
Thu, 01 Sep 2016 03:52:03 +0000	0,1586000000	-0,0005
Wed, 31 Aug 2016 02:43:54 +0000	0,1591000000	-0,0003
Mon, 29 Aug 2016 01:31:57 +0000	0,1594000000	+0,0005
Fri, 26 Aug 2016 13:45:18 +0000	0,1589000000	-0,0004
Sat, 20 Aug 2016 01:41:50 +0000	0,1593000000	-0,0004
Fri, 19 Aug 2016 02:37:28 +0000	0,1597000000	+0,0018
Tue, 16 Aug 2016 15:34:11 +0000	0,1579000000	-0,0008
Sun, 14 Aug 2016 18:31:29 +0000	0,1587000000	0
Sat, 13 Aug 2016 17:50:48 +0000	0,1587000000	+0,0012
Fri, 12 Aug 2016 04:51:43 +0000	0,1575000000	+0,0012
Thu, 11 Aug 2016 00:03:45 +0000	0,1563000000	+0,0029
Mon, 08 Aug 2016 15:37:52 +0000	0,1534000000	-0,0021
Wed, 03 Aug 2016 04:00:48 +0000	0,1555000000	+0,0003
Sat, 30 Jul 2016 08:34:04 +0000	0,1552000000	0
Fri, 29 Jul 2016 22:31:31 +0000	0,1552000000	10
Wed, 27 Jul 2016 10:01:25 +0000	0,1553000000	-0,0013
Tue, 19 Jul 2016 04:07:56 +0000	0,1566000000	+0,0013
Mon, 18 Jul 2016 19:42:09 +0000	0,1553000000	+0,0003
Sat, 16 Jul 2016 06:32:18 +0000	0,1550000000	-0,0007
Fri, 15 Jul 2016 08:27:57 +0000	0,1557000000	10
Thu, 14 Jul 2016 03:37:04 +0000	0,1558000000	-0,0033
Sun, 03 Jul 2016 10:05:34 +0000	0,1591000000	0
Sat, 02 Jul 2016 04:52:53 +0000	0,1591000000	+0,0017
Mon, 27 Jun 2016 04:17:02 +0000	0,1574000000	10
Fri, 24 Jun 2016 22:15:38 +0000	0,1575000000	-0,0038
Thu, 23 Jun 2016 11:25:09 +0000	0,1613000000	-0,0005
Sat, 18 Jun 2016 17:15:27 +0000	0,1618000000	0
Sat, 18 Jun 2016 10:07:54 +0000	0,1618000000	-0,0017
Tue, 14 Jun 2016 04:35:39 +0000	0,1635000000	0
Mon, 13 Jun 2016 17:25:55 +0000	0,1635000000	-0,0004
Sat, 11 Jun 2016 11:28:28 +0000	0,1639000000	-0,0017
Wed, 08 Jun 2016 02:51:11 +0000	0,1656000000	+0,0003
Tue, 07 Jun 2016 14:18:34 +0000	0,1653000000	-0,0005
Mon, 06 Jun 2016 16:39:41 +0000	0,1658000000	-0,0002
Sun, 05 Jun 2016 10:42:21 +0000	0,1660000000	0
Sat, 04 Jun 2016 06:38:53 +0000	0,1660000000	+0,0006
Fri, 03 Jun 2016 08:40:10 +0000	0,1654000000	-0,0017
Mon, 30 May 2016 04:14:43 +0000	0,1671000000	+0,0003
Fri, 27 May 2016 12:42:08 +0000	0,1668000000	+0,0006
Sun, 22 May 2016 19:13:14 +0000	0,1662000000	-0,0002
Fri, 20 May 2016 23:55:43 +0000	0,1664000000	-0,0019
Sun, 15 May 2016 20:57:04 +0000	0,1683000000	+0,0011
Thu, 12 May 2016 07:49:23 +0000	0,1672000000	+0,0018
Sun, 08 May 2016 12:16:46 +0000	0,1654000000	+0,0015
Thu, 05 May 2016 05:10:52 +0000	0,1639000000	-0,0005
Wed, 04 May 2016 17:54:33 +0000	0,1644000000	+0,0012
Sat, 30 Apr 2016 19:59:03 +0000	0,1632000000	+0,0015
Thu, 28 Apr 2016 11:46:05 +0000	0,1617000000	+0,0035
Mon, 25 Apr 2016 15:20:43 +0000	0,1582000000	+0,0008
Sat, 23 Apr 2016 21:31:34 +0000	0,1574000000	0
Sat, 23 Apr 2016 15:36:34 +0000	0,1574000000	0
Sat, 23 Apr 2016 00:21:08 +0000	0,1574000000	+0,0005
Sat, 16 Apr 2016 07:31:48 +0000	0,1569000000	0
Sat, 16 Apr 2016 03:47:32 +0000	0,1569000000	-0,0017
Wed, 13 Apr 2016 14:00:50 +0000	0,1586000000	-0,0021
Sat, 09 Apr 2016 06:06:38 +0000	0,1607000000	+0,0003
Fri, 08 Apr 2016 13:34:59 +0000	0,1604000000	+0,0007
Fri, 08 Apr 2016 07:44:26 +0000	0,1597000000	-0,0003
Thu, 07 Apr 2016 15:49:05 +0000	0,1600000000	+0,0012
Wed, 06 Apr 2016 09:40:15 +0000	0,1588000000	0
Wed, 06 Apr 2016 02:08:59 +0000	0,1588000000	+0,0012
Mon, 04 Apr 2016 02:23:19 +0000	0,1576000000	+0,0009
Sun, 03 Apr 2016 06:28:19 +0000	0,1567000000	-0,0004
Thu, 31 Mar 2016 00:00:33 +0000	0,1571000000	+0,0003
Tue, 29 Mar 2016 08:29:18 +0000	0,1568000000	-0,0006
Mon, 28 Mar 2016 16:50:08 +0000	0,1574000000	+0,0008
Wed, 23 Mar 2016 23:11:39 +0000	0,1566000000	+0,0003
Tue, 22 Mar 2016 20:25:59 +0000	0,1563000000	-0,0005
Mon, 21 Mar 2016 19:20:52 +0000	0,1568000000	0
Sat, 19 Mar 2016 06:54:32 +0000	0,1568000000	+10
Wed, 09 Mar 2016 21:15:31 +0000	0,1567000000	-0,0019
Sun, 06 Mar 2016 04:26:38 +0000	0,1586000000	0
Sat, 05 Mar 2016 06:20:18 +0000	0,1586000000	+0,0009
Thu, 03 Mar 2016 10:42:41 +0000	0,1577000000	-0,0038
Fri, 26 Feb 2016 17:12:52 +0000	0,1615000000	+0,0006
Thu, 25 Feb 2016 06:52:48 +0000	0,1609000000	-0,0006
Wed, 24 Feb 2016 06:45:09 +0000	0,1615000000	-0,002
Sat, 20 Feb 2016 09:43:01 +0000	0,1635000000	10
Fri, 19 Feb 2016 18:14:03 +0000	0,1636000000	+0,0015
Mon, 15 Feb 2016 16:44:48 +0000	0,1621000000	-0,0009
Mon, 15 Feb 2016 06:58:30 +0000	0,1630000000	-0,001
Sun, 14 Feb 2016 18:19:52 +0000	0,1640000000	-0,0014
Wed, 10 Feb 2016 23:53:51 +0000	0,1654000000	+0,0005
Tue, 09 Feb 2016 16:10:54 +0000	0,1649000000	+0,0016
Fri, 05 Feb 2016 12:11:19 +0000	0,1633000000	+0,0007
Sun, 31 Jan 2016 17:08:33 +0000	0,1626000000	-0,0006
Mon, 25 Jan 2016 10:23:58 +0000	0,1632000000	+0,0006
Thu, 21 Jan 2016 22:30:01 +0000	0,1626000000	-0,0001
Thu, 21 Jan 2016 03:36:47 +0000	0,1627000000	-0,0012
Tue, 19 Jan 2016 21:13:49 +0000	0,1639000000	+10
Tue, 19 Jan 2016 03:31:35 +0000	0,1638000000	-0,0015
Sun, 17 Jan 2016 19:38:47 +0000	0,1653000000	+0,0003
Sun, 17 Jan 2016 16:17:20 +0000	0,1650000000	+0,0019
Thu, 14 Jan 2016 03:50:48 +0000	0,1631000000	+0,0022
Tue, 12 Jan 2016 07:22:06 +0000	0,1609000000	+0,0061
Sat, 02 Jan 2016 01:45:13 +0000	0,1548000000	-0,0003
Thu, 31 Dec 2015 13:12:30 +0000	0,1551000000	-0,0027
Sun, 27 Dec 2015 10:17:16 +0000	0,1578000000	0
Sat, 26 Dec 2015 19:06:06 +0000	0,1578000000	-0,0006
Thu, 24 Dec 2015 08:59:44 +0000	0,1584000000	10
Tue, 22 Dec 2015 20:51:29 +0000	0,1585000000	+0,0005
Tue, 22 Dec 2015 03:11:08 +0000	0,1580000000	-0,0023
Sat, 12 Dec 2015 10:37:16 +0000	0,1603000000	+0,002
Wed, 09 Dec 2015 07:11:49 +0000	0,1583000000	-0,002
Sun, 06 Dec 2015 13:14:41 +0000	0,1603000000	0
Sun, 06 Dec 2015 01:05:21 +0000	0,1603000000	0
Sat, 05 Dec 2015 04:30:04 +0000	0,1603000000	0
Sat, 05 Dec 2015 00:36:15 +0000	0,1603000000	+0,0006
Fri, 27 Nov 2015 23:46:35 +0000	0,1597000000	10
Fri, 27 Nov 2015 19:52:13 +0000	0,1598000000	+0,0003
Wed, 25 Nov 2015 22:12:26 +0000	0,1595000000	-0,0005
Sun, 22 Nov 2015 12:10:46 +0000	0,1600000000	-0,0018
Thu, 19 Nov 2015 22:40:50 +0000	0,1618000000	0
Tue, 17 Nov 2015 17:21:27 +0000	0,1618000000	-0,0006
Mon, 16 Nov 2015 16:38:49 +0000	0,1624000000	-0,0014
Sat, 07 Nov 2015 22:12:28 +0000	0,1638000000	0
Sat, 07 Nov 2015 13:10:57 +0000	0,1638000000	+10
Tue, 03 Nov 2015 13:03:26 +0000	0,1637000000	-0,0013
Wed, 28 Oct 2015 09:30:31 +0000	0,1650000000	-0,0007
Tue, 27 Oct 2015 05:31:24 +0000	0,1657000000	0
Mon, 26 Oct 2015 23:13:18 +0000	0,1657000000	+0,0007
Fri, 23 Oct 2015 15:36:16 +0000	0,1650000000	-0,0046
Sat, 17 Oct 2015 07:47:11 +0000	0,1696000000	0
Sat, 17 Oct 2015 02:13:27 +0000	0,1696000000	-0,0002
Wed, 14 Oct 2015 15:47:12 +0000	0,1698000000	+0,0015
Tue, 13 Oct 2015 11:59:37 +0000	0,1683000000	-0,0003
Sun, 11 Oct 2015 13:30:29 +0000	0,1686000000	+0,0007
Mon, 05 Oct 2015 19:41:19 +0000	0,1679000000	+0,0016
Mon, 28 Sep 2015 09:20:04 +0000	0,1663000000	-0,0009
Sat, 26 Sep 2015 19:48:57 +0000	0,1672000000	-0,0004
Fri, 25 Sep 2015 20:39:25 +0000	0,1676000000	-0,0026
Sun, 20 Sep 2015 15:03:21 +0000	0,1702000000	0
Sat, 19 Sep 2015 17:03:46 +0000	0,1702000000	0
Sat, 19 Sep 2015 00:58:46 +0000	0,1702000000	-0,0005
Thu, 17 Sep 2015 05:18:26 +0000	0,1707000000	-0,0015
Wed, 09 Sep 2015 07:26:22 +0000	0,1722000000	-0,0002
Wed, 02 Sep 2015 09:21:35 +0000	0,1724000000	+0,0041
Fri, 28 Aug 2015 03:51:45 +0000	0,1683000000	-0,0022
Tue, 25 Aug 2015 22:57:55 +0000	0,1705000000	+0,0019
Tue, 25 Aug 2015 10:42:21 +0000	0,1686000000	10
Mon, 24 Aug 2015 07:53:26 +0000	0,1687000000	+0,002
Sat, 22 Aug 2015 03:24:14 +0000	0,1667000000	+0,0014
Thu, 20 Aug 2015 16:41:02 +0000	0,1653000000	+0,0003
Mon, 17 Aug 2015 19:08:25 +0000	0,1650000000	-0,0015
Tue, 11 Aug 2015 14:06:32 +0000	0,1665000000	+0,0035
Sat, 08 Aug 2015 23:57:24 +0000	0,1630000000	-0,0042
Sat, 25 Jul 2015 14:41:52 +0000	0,1672000000	+0,0009
Wed, 22 Jul 2015 02:03:15 +0000	0,1663000000	+0,0015
Mon, 20 Jul 2015 17:59:21 +0000	0,1648000000	-0,001
Fri, 17 Jul 2015 20:56:41 +0000	0,1658000000	+0,001
Wed, 15 Jul 2015 06:38:32 +0000	0,1648000000	+0,0019
Thu, 09 Jul 2015 08:22:53 +0000	0,1629000000	-0,002
Thu, 02 Jul 2015 06:03:07 +0000	0,1649000000	-0,0017
Sat, 27 Jun 2015 18:25:36 +0000	0,1666000000	0
Sat, 27 Jun 2015 14:48:55 +0000	0,1666000000	-0,0004
Fri, 26 Jun 2015 12:58:53 +0000	0,1670000000	+0,0015
Fri, 19 Jun 2015 16:39:57 +0000	0,1655000000	-0,001
Wed, 17 Jun 2015 01:24:51 +0000	0,1665000000	+0,0001
Mon, 15 Jun 2015 03:39:27 +0000	0,1664000000	-0,0007
Sat, 13 Jun 2015 18:52:26 +0000	0,1671000000	-0,004
Fri, 12 Jun 2015 21:03:44 +0000	0,1711000000	+0,0052
Wed, 10 Jun 2015 18:33:36 +0000	0,1659000000	-0,0016
Wed, 10 Jun 2015 12:26:46 +0000	0,1675000000	+0,0001
Tue, 09 Jun 2015 19:06:30 +0000	0,1674000000	+0,001
Thu, 04 Jun 2015 02:49:09 +0000	0,1664000000	+0,0012
Mon, 01 Jun 2015 21:04:36 +0000	0,1652000000	-0,0015
Tue, 26 May 2015 16:30:08 +0000	0,1667000000	-0,0034
Sun, 17 May 2015 17:03:25 +0000	0,1701000000	0
Sun, 17 May 2015 11:14:11 +0000	0,1701000000	+0,0006
Fri, 15 May 2015 10:40:13 +0000	0,1695000000	+0,001
Sat, 09 May 2015 11:45:26 +0000	0,1685000000	+0,001
Sun, 03 May 2015 11:24:26 +0000	0,1675000000	0
Fri, 01 May 2015 23:04:45 +0000	0,1675000000	-0,0007
Thu, 30 Apr 2015 13:18:47 +0000	0,1682000000	+0,0038
Sat, 25 Apr 2015 20:04:41 +0000	0,1644000000	+0,0018
Tue, 07 Apr 2015 15:03:59 +0000	0,1626000000	+0,0026
Thu, 12 Mar 2015 19:50:56 +0000	0,1600000000	-0,0093
Thu, 05 Feb 2015 01:58:17 +0000	0,1693000000	+0,0098
Fri, 16 Jan 2015 07:44:14 +0000	0,1595000000	-0,0057
Sat, 27 Dec 2014 05:46:15 +0000	0,1652000000	+0,0021
Tue, 16 Dec 2014 00:55:37 +0000	0,1631000000	-0,0067
Thu, 04 Dec 2014 09:59:29 +0000	0,1698000000	+0,0026
Sat, 29 Nov 2014 23:28:09 +0000	0,1672000000	-0,0029
Sun, 09 Nov 2014 06:32:10 +0000	0,1701000000	-0,0007
Tue, 28 Oct 2014 14:51:51 +0000	0,1708000000	-0,0012
Wed, 17 Sep 2014 02:28:16 +0000	0,1720000000	-0,0018
Sat, 13 Sep 2014 04:12:19 +0000	0,1738000000	10
Wed, 03 Sep 2014 00:34:25 +0000	0,1739000000	-0,0007
Tue, 12 Aug 2014 22:56:23 +0000	0,1746000000	10
Tue, 12 Aug 2014 15:15:41 +0000	0,1747000000	+0,0019
Sat, 09 Aug 2014 11:01:57 +0000	0,1728000000	0
Fri, 08 Aug 2014 04:57:14 +0000	0,1728000000	+0,0016
Tue, 05 Aug 2014 17:15:57 +0000	0,1712000000	-0,008
Sun, 27 Apr 2014 04:30:30 +0000	0,1792000000	-0,0013
Mon, 31 Mar 2014 14:51:31 +0000	0,1805000000	-0,0004
Tue, 25 Mar 2014 14:50:43 +0000	0,1809000000	-0,0044
Wed, 29 Jan 2014 07:49:15 +0000	0,1853000000	+0,0025
Wed, 22 Jan 2014 05:49:52 +0000	0,1828000000	+0,0011
Sat, 04 Jan 2014 10:25:16 +0000	0,1817000000	-0,0018
Sat, 28 Dec 2013 16:25:47 +0000	0,1835000000	0
Sat, 28 Dec 2013 04:12:05 +0000	0,1835000000	+0,004969628
Sun, 03 Nov 2013 19:32:21 +0000	0,1785303720	+0,000989302
Wed, 09 Oct 2013 04:57:03 +0000	0,1775410700	-0,000266161
Sun, 06 Oct 2013 12:25:35 +0000	0,1778072310	5,7541
Mon, 30 Sep 2013 17:42:10 +0000	0,1778647720	0
Fri, 27 Sep 2013 10:44:27 +0000	0,1778647720	-0,001644
Sat, 21 Sep 2013 16:05:55 +0000	0,1795087720	-0,003545454
Tue, 03 Sep 2013 20:25:05 +0000	0,1830542260	-0,001443312
Thu, 29 Aug 2013 19:48:20 +0000	0,1844975380	-0,00193314
Fri, 09 Aug 2013 17:56:59 +0000	0,1864306780	+0,003582782
Mon, 29 Jul 2013 09:37:09 +0000	0,1828478960	+0,000834634
Sat, 20 Jul 2013 23:48:19 +0000	0,1820132620	+0,003820595
Thu, 11 Jul 2013 14:53:01 +0000	0,1781926670	+0,002220996
Thu, 27 Jun 2013 09:22:10 +0000	0,1759716710	-0,006204371
Mon, 17 Jun 2013 00:25:52 +0000	0,1821760420	-0,001363379
Thu, 13 Jun 2013 12:32:52 +0000	0,1835394210	+0,000289395
Wed, 12 Jun 2013 01:10:04 +0000	0,1832500260	-0,000101953
Tue, 11 Jun 2013 01:48:10 +0000	0,1833519790	+0,006029855
Wed, 22 May 2013 21:17:58 +0000	0,1773221240	+0,011169624
Thu, 02 May 2013 21:25:32 +0000	0,1661525000	-0,000945637
Mon, 15 Apr 2013 14:04:33 +0000	0,1670981370	+0,001234203
Fri, 12 Apr 2013 16:52:51 +0000	0,1658639340	+0,001011852
Sun, 24 Mar 2013 12:49:11 +0000	0,1648520820	0
Sat, 23 Mar 2013 14:57:53 +0000	0,1648520820	-0,00023366
Wed, 20 Mar 2013 14:38:36 +0000	0,1650857420	-0,005696299
Thu, 28 Feb 2013 22:37:26 +0000	0,1707820410	-0,001712104
Thu, 21 Feb 2013 22:58:09 +0000	0,1724941450	0
Thu, 21 Feb 2013 16:52:22 +0000	0,1724941450	-0,001993542
Sat, 16 Feb 2013 22:31:47 +0000	0,1744876870	0
Fri, 15 Feb 2013 18:48:40 +0000	0,1744876870	-0,000574686
Thu, 14 Feb 2013 23:16:40 +0000	0,1750623730	-0,001545616
Thu, 14 Feb 2013 01:11:26 +0000	0,1766079890	+0,001604111
Sun, 10 Feb 2013 06:51:04 +0000	0,1750038780	+0,001004645
Fri, 25 Jan 2013 18:52:49 +0000	0,1739992330	+0,003150374
Thu, 24 Jan 2013 03:46:35 +0000	0,1708488590	+0,000455978
Wed, 23 Jan 2013 22:31:42 +0000	0,1703928810	-0,000613545
Sun, 13 Jan 2013 03:19:48 +0000	0,1710064260	-0,00163099
Sat, 29 Dec 2012 05:53:06 +0000	0,1726374160	-0,000455616
Wed, 26 Dec 2012 20:28:01 +0000	0,1730930320	+0,003873113
Sun, 02 Dec 2012 22:04:00 +0000	0,1692199190	+0,001177091
Wed, 21 Nov 2012 18:59:13 +0000	0,1680428280	+0,000541866
Tue, 20 Nov 2012 19:10:13 +0000	0,1675009620	-0,000187645
Sun, 11 Nov 2012 20:15:43 +0000	0,1676886070	+9,351
Wed, 07 Nov 2012 02:43:20 +0000	0,1676792560	+0,000437145
Sun, 28 Oct 2012 05:52:22 +0000	0,1672421110	-0,003884813
Sat, 20 Oct 2012 06:23:56 +0000	0,1711269240	1,8099999999
Wed, 03 Oct 2012 10:02:58 +0000	0,1711271050	+0,004758046
Sun, 16 Sep 2012 21:01:39 +0000	0,1663690590	-0,000981947
Fri, 31 Aug 2012 16:58:47 +0000	0,1673510060	+0,005461287
Wed, 22 Aug 2012 01:35:55 +0000	0,1618897190	-0,000199332
Sun, 19 Aug 2012 11:43:31 +0000	0,1620890510	+0,002151516
Sat, 11 Aug 2012 09:29:13 +0000	0,1599375350	-0,000343358
Tue, 17 Jul 2012 01:09:35 +0000	0,1602808930	-0,000480965
Tue, 10 Jul 2012 15:21:00 +0000	0,1607618580	2,9999
Fri, 06 Jul 2012 17:38:10 +0000	0,1607918570	-0,002044443
Wed, 04 Jul 2012 14:58:14 +0000	0,1628363000	-0,000331033
Tue, 03 Jul 2012 23:07:37 +0000	0,1631673330	-0,000803959
Sat, 30 Jun 2012 02:43:43 +0000	0,1639712920	-0,000645085
Wed, 27 Jun 2012 18:35:32 +0000	0,1646163770	-0,002157624
Mon, 25 Jun 2012 12:33:32 +0000	0,1667740010	-0,004535975
Thu, 24 May 2012 02:58:54 +0000	0,1713099760	+0,004637878
Fri, 23 Mar 2012 13:34:19 +0000	0,1666720980	-0,000244839
Wed, 29 Feb 2012 02:23:50 +0000	0,1669169370	+0,003371499
Sun, 19 Feb 2012 18:47:17 +0000	0,1635454380	+0,000445307
Mon, 13 Feb 2012 14:14:09 +0000	0,1631001310	+0,000104445
Mon, 13 Feb 2012 02:11:25 +0000	0,1629956860	0
Sun, 12 Feb 2012 05:30:57 +0000	0,1629956860	0

Обратите внимание, что информация об обменного курса NOK в AUD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 10:13:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Австралийский доллар

Примечание: График курса обмена валют Норвежская крона/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Австралийский доллар в течение 2223 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.