Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NOK/BDT


Обменный курс на сегодня для NOK/BDT является NOK за BDT, это означает, что с 100 Норвежская крона можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BDT.
 → 


NOK в BDT обменного курса
Дата Обменный курс Вариация
increased 10,6506000000 +0,3199
not_changed 10,3307000000 0
decreased 10,3307000000 -0,0324
increased 10,3631000000 +0,0011
increased 10,3620000000 +0,1777
decreased 10,1843000000 -0,044
increased 10,2283000000 +0,0495
decreased 10,1788000000 -0,0729
decreased 10,2517000000 -0,0328
decreased 10,2845000000 -0,0335
not_changed 10,3180000000 0
decreased 10,3180000000 -0,007
increased 10,3250000000 +0,1041
decreased 10,2209000000 -0,0879
increased 10,3088000000 +0,0185
decreased 10,2903000000 -0,0833
increased 10,3736000000 +0,0824
decreased 10,2912000000 -0,2432
increased 10,5344000000 +0,1849
increased 10,3495000000 +0,0009
not_changed 10,3486000000 0
not_changed 10,3486000000 0
decreased 10,3486000000 -0,0566
decreased 10,4052000000 -0,0351
decreased 10,4403000000 -0,0366
increased 10,4769000000 +0,1086
increased 10,3683000000 +0,0194
increased 10,3489000000 +0,1043
decreased 10,2446000000 -0,1895
not_changed 10,4341000000 0
not_changed 10,4341000000 0
not_changed 10,4341000000 0
increased 10,4341000000 +0,2106
increased 10,2235000000 +0,065
decreased 10,1585000000 -0,0232
decreased 10,1817000000 -0,2283
increased 10,4100000000 +0,2463
increased 10,1637000000 +0,0419
decreased 10,1218000000 -0,0299
not_changed 10,1517000000 0
decreased 10,1517000000 -0,1068
increased 10,2585000000 +0,0659
decreased 10,1926000000 -0,1643
increased 10,3569000000 +0,0409
increased 10,3160000000 +0,0193
increased 10,2967000000 +0,1977
increased 10,0990000000 +0,064
decreased 10,0350000000 -0,0052
increased 10,0402000000 +0,0062
increased 10,0340000000 +0,0222
increased 10,0118000000 +0,1485
increased 9,8633000000 +0,0321
increased 9,8312000000 +0,0867
increased 9,7445000000 +0,0826
increased 9,6619000000 +0,1682
not_changed 9,4937000000 0
decreased 9,4937000000 -0,1827
increased 9,6764000000 +0,0166
increased 9,6598000000 +0,0017
increased 9,6581000000 +0,1489
decreased 9,5092000000 -0,0094
increased 9,5186000000 +0,0662
not_changed 9,4524000000 0
decreased 9,4524000000 -0,0532
increased 9,5056000000 +0,0841
decreased 9,4215000000 -0,1213
increased 9,5428000000 +0,0077
increased 9,5351000000 +0,0216
decreased 9,5135000000 -0,052
increased 9,5655000000 +0,0018
increased 9,5637000000 +0,0764
increased 9,4873000000 +0,0033
decreased 9,4840000000 -0,0374
decreased 9,5214000000 -0,0219
decreased 9,5433000000 -0,0235
decreased 9,5668000000 -0,0047
increased 9,5715000000 +0,0329
decreased 9,5386000000 -0,0388
increased 9,5774000000 +0,0014
decreased 9,5760000000 -0,072
increased 9,6480000000 +0,0315
not_changed 9,6165000000 0
increased 9,6165000000 +0,1157
increased 9,5008000000 +0,0626
increased 9,4382000000 +0,0254
decreased 9,4128000000 -0,0793
decreased 9,4921000000 -0,1178
increased 9,6099000000 +0,02
decreased 9,5899000000 -0,1521
decreased 9,7420000000 -0,0424
increased 9,7844000000 +0,0221
increased 9,7623000000 +0,0197
increased 9,7426000000 +0,0504
increased 9,6922000000 +0,1378
decreased 9,5544000000 -0,0351
increased 9,5895000000 +0,1433
decreased 9,4462000000 -0,0362
increased 9,4824000000 +0,0483
increased 9,4341000000 +0,1017
decreased 9,3324000000 -0,0298
increased 9,3622000000 +0,0276
increased 9,3346000000 +0,0338
not_changed 9,3008000000 0
decreased 9,3008000000 -0,1429
decreased 9,4437000000 -0,0147
increased 9,4584000000 +0,0002
decreased 9,4582000000 -0,0056
increased 9,4638000000 +0,0387
increased 9,4251000000 +0,0872
decreased 9,3379000000 -0,037
decreased 9,3749000000 -0,0619
increased 9,4368000000 +0,0657
increased 9,3711000000 +0,0431
increased 9,3280000000 +0,0184
decreased 9,3096000000 -0,0499
increased 9,3595000000 +0,0158
decreased 9,3437000000 -0,0432
decreased 9,3869000000 -0,0736
increased 9,4605000000 +0,0273
decreased 9,4332000000 -0,058
decreased 9,4912000000 -0,0047
increased 9,4959000000 +0,0554
decreased 9,4405000000 -0,0512
decreased 9,4917000000 -0,0455
increased 9,5372000000 +0,026
not_changed 9,5112000000 0
decreased 9,5112000000 -0,0611
increased 9,5723000000 +0,0057
decreased 9,5666000000 -0,0282
decreased 9,5948000000 -0,0214
increased 9,6162000000 +0,0722
decreased 9,5440000000 -0,0473
decreased 9,5913000000 -0,0176
decreased 9,6089000000 -0,0866
increased 9,6955000000 +0,0056
increased 9,6899000000 +0,0173
increased 9,6726000000 +0,0367
decreased 9,6359000000 -0,0402
increased 9,6761000000 +0,1461
not_changed 9,5300000000 0
increased 9,5300000000 +0,0354
increased 9,4946000000 +0,1383
increased 9,3563000000 +0,0999
decreased 9,2564000000 -0,0253
increased 9,2817000000 +0,0217
increased 9,2600000000 +0,0984
decreased 9,1616000000 -0,034
increased 9,1956000000 +0,0341
decreased 9,1615000000 -0,0236
increased 9,1851000000 +0,1534
decreased 9,0317000000 -0,0498
decreased 9,0815000000 -0,0107
decreased 9,0922000000 -0,0059
increased 9,0981000000 +0,0207
decreased 9,0774000000 -0,0773
increased 9,1547000000 +0,0015
decreased 9,1532000000 -0,2458
increased 9,3990000000 +0,0041
decreased 9,3949000000 -0,2146
increased 9,6095000000 +0,0675
increased 9,5420000000 +0,0872
increased 9,4548000000 +0,2151
not_changed 9,2397000000 0
decreased 9,2397000000 -0,0213
decreased 9,2610000000 -0,0123
decreased 9,2733000000 -0,0143
increased 9,2876000000 +0,0232
increased 9,2644000000 +0,0538
increased 9,2106000000 +0,0299
decreased 9,1807000000 -0,1459
increased 9,3266000000 +0,0468
decreased 9,2798000000 -0,0917
decreased 9,3715000000 -0,2518
increased 9,6233000000 +0,072
increased 9,5513000000 +0,0935
decreased 9,4578000000 -0,2017
decreased 9,6595000000 -0,0212
decreased 9,6807000000 -0,0832
increased 9,7639000000 +0,3405
not_changed 9,4234000000 0
decreased 9,4234000000 -0,0686
decreased 9,4920000000 -0,0267
decreased 9,5187000000 -0,0791
decreased 9,5978000000 -0,0381
increased 9,6359000000 +0,0195
increased 9,6164000000 +0,2274
decreased 9,3890000000 -0,119
decreased 9,5080000000 -0,0664
decreased 9,5744000000 -0,009
increased 9,5834000000 +0,0403
decreased 9,5431000000 -0,0106
increased 9,5537000000 +0,0217
not_changed 9,5320000000 0
increased 9,5320000000 +0,0491
increased 9,4829000000 +0,2634
not_changed 9,2195000000 0
not_changed 9,2195000000 0
decreased 9,2195000000 -0,0817
increased 9,3012000000 +0,0589
increased 9,2423000000 +0,0795
decreased 9,1628000000 -0,0938
decreased 9,2566000000 -0,0096
decreased 9,2662000000 -0,066
decreased 9,3322000000 -0,0327
increased 9,3649000000 +0,0779
increased 9,2870000000 +0,027
decreased 9,2600000000 -0,1241
increased 9,3841000000 +0,1109
increased 9,2732000000 +0,0954
decreased 9,1778000000 -0,2982
increased 9,4760000000 +0,0902
decreased 9,3858000000 -0,0653
decreased 9,4511000000 -0,0822
increased 9,5333000000 +0,0893
decreased 9,4440000000 -0,2357
increased 9,6797000000 +0,0919
increased 9,5878000000 +0,015
decreased 9,5728000000 -0,0526
increased 9,6254000000 +0,1245
decreased 9,5009000000 -0,008
decreased 9,5089000000 -0,096
increased 9,6049000000 +0,1783
increased 9,4266000000 +0,2122
increased 9,2144000000 +0,1006
decreased 9,1138000000 -0,1749
decreased 9,2887000000 -0,0004
increased 9,2891000000 +0,1625
increased 9,1266000000 +0,0528
decreased 9,0738000000 -0,0385
decreased 9,1123000000 -0,0236
increased 9,1359000000 +0,0427
decreased 9,0932000000 -0,0384
decreased 9,1316000000 -0,0397
increased 9,1713000000 +0,1306
increased 9,0407000000 +0,0163
increased 9,0244000000 +0,1419
increased 8,8825000000 +0,0088
increased 8,8737000000 +0,1022
increased 8,7715000000 +0,0459
decreased 8,7256000000 -0,093
decreased 8,8186000000 -0,0796
increased 8,8982000000 +0,0254
decreased 8,8728000000 -0,1362
decreased 9,0090000000 -0,0115
increased 9,0205000000 +0,0496
decreased 8,9709000000 -0,0442
decreased 9,0151000000 -0,1924
not_changed 9,2075000000 0
increased 9,2075000000 +0,188
decreased 9,0195000000 -0,036
increased 9,0555000000 +0,0599
increased 8,9956000000 +0,103
decreased 8,8926000000 -0,0432
decreased 8,9358000000 -0,0058
decreased 8,9416000000 -0,0523
increased 8,9939000000 +0,0084
decreased 8,9855000000 -0,0935
increased 9,0790000000 +0,0554
not_changed 9,0236000000 0
decreased 9,0236000000 -0,1434
increased 9,1670000000 +0,005
decreased 9,1620000000 -0,1463
decreased 9,3083000000 -0,0391
increased 9,3474000000 +0,0559
increased 9,2915000000 +0,0145
decreased 9,2770000000 -0,3152
decreased 9,5922000000 -0,0256
increased 9,6178000000 +0,0059
not_changed 9,6119000000 0
decreased 9,6119000000 -0,0037
increased 9,6156000000 +0,3262
increased 9,2894000000 +0,1354
decreased 9,1540000000 -0,0221
decreased 9,1761000000 -0,3491
not_changed 9,5252000000 0
decreased 9,5252000000 -0,049
increased 9,5742000000 +0,0665
increased 9,5077000000 +0,0079
decreased 9,4998000000 -0,0325
increased 9,5323000000 +0,0175
increased 9,5148000000 +0,0329
decreased 9,4819000000 -0,0573
increased 9,5392000000 +0,0149
decreased 9,5243000000 -0,0623
decreased 9,5866000000 -0,0053
decreased 9,5919000000 -0,4815
increased 10,0734000000 +0,0639
decreased 10,0095000000 -0,0343
not_changed 10,0438000000 0
not_changed 10,0438000000 0
increased 10,0438000000 +0,0318
increased 10,0120000000 +0,2136
increased 9,7984000000 +0,0095
decreased 9,7889000000 -0,2033
decreased 9,9922000000 -0,6563
increased 10,6485000000 +0,2421
increased 10,4064000000 +0,1844
not_changed 10,2220000000 0
not_changed 10,2220000000 0
decreased 10,2220000000 -0,0951
increased 10,3171000000 +0,3369
decreased 9,9802000000 -0,0333
increased 10,0135000000 +0,42
decreased 9,5935000000 -0,1025
increased 9,6960000000 +0,3309
decreased 9,3651000000 -0,4307
decreased 9,7958000000 -0,4843
decreased 10,2801000000 -0,0797
increased 10,3598000000 +0,0924
increased 10,2674000000 +0,1797
decreased 10,0877000000 -0,3967
decreased 10,4844000000 -0,356
decreased 10,8404000000 -0,2154
decreased 11,0558000000 -0,1206
decreased 11,1764000000 -0,5235
increased 11,6999000000 +0,0358
decreased 11,6641000000 -0,1002
decreased 11,7643000000 -0,2997
decreased 12,0640000000 -0,0565
decreased 12,1205000000 -0,0143
increased 12,1348000000 +0,0496
decreased 12,0852000000 -0,4277
decreased 12,5129000000 -0,1049
increased 12,6178000000 +0,0359
decreased 12,5819000000 -0,0626
increased 12,6445000000 +0,1274
increased 12,5171000000 +0,0735
decreased 12,4436000000 -0,0128
increased 12,4564000000 +0,0596
decreased 12,3968000000 -0,4926
decreased 12,8894000000 -0,0823
increased 12,9717000000 +0,0049
increased 12,9668000000 +0,0148
increased 12,9520000000 +0,298
increased 12,6540000000 +0,0789
decreased 12,5751000000 -0,0005
decreased 12,5756000000 -0,0349
decreased 12,6105000000 -0,0766
not_changed 12,6871000000 0
not_changed 12,6871000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса NOK в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Бангладешских така

Примечание: График курса обмена валют Норвежская крона/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Бангладешских така в течение 2215 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты