Обменный курс на сегодня для NOK/BGN является NOK за BGN, это означает, что с 100 Норвежская крона можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BGN.

NOK в BGN обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 06:06:03 +0000	0,2028000000	-0,0032
Fri, 16 Mar 2018 06:23:30 +0000	0,2060000000	+0,0017
Fri, 09 Mar 2018 18:45:36 +0000	0,2043000000	-0,0019
Mon, 30 Oct 2017 13:21:06 +0000	0,2062000000	-0,0012
Sun, 22 Oct 2017 01:08:02 +0000	0,2074000000	+0,0003
Fri, 20 Oct 2017 08:21:36 +0000	0,2071000000	-0,0014
Thu, 19 Oct 2017 22:38:14 +0000	0,2085000000	-0,0007
Thu, 19 Oct 2017 11:03:54 +0000	0,2092000000	-0,0001
Thu, 19 Oct 2017 03:42:08 +0000	0,2093000000	+0,0003
Fri, 13 Oct 2017 10:32:38 +0000	0,2090000000	-0,0002
Mon, 09 Oct 2017 10:44:30 +0000	0,2092000000	+0,0004
Mon, 09 Oct 2017 07:10:47 +0000	0,2088000000	+0,0008
Sun, 01 Oct 2017 23:55:34 +0000	0,2080000000	-0,0001
Fri, 29 Sep 2017 18:36:29 +0000	0,2081000000	-0,0005
Fri, 29 Sep 2017 10:07:35 +0000	0,2086000000	-0,0002
Fri, 15 Sep 2017 03:47:39 +0000	0,2088000000	+0,0004
Wed, 13 Sep 2017 02:23:55 +0000	0,2084000000	-0,0017
Sat, 09 Sep 2017 18:54:42 +0000	0,2101000000	-0,0016
Thu, 31 Aug 2017 20:59:25 +0000	0,2117000000	+0,0014
Tue, 29 Aug 2017 18:13:53 +0000	0,2103000000	+0,0003
Tue, 29 Aug 2017 05:32:03 +0000	0,2100000000	-0,0014
Mon, 28 Aug 2017 09:58:33 +0000	0,2114000000	0
Fri, 25 Aug 2017 04:58:09 +0000	0,2114000000	+0,0001
Thu, 24 Aug 2017 14:58:12 +0000	0,2113000000	-0,0025
Fri, 18 Aug 2017 23:04:20 +0000	0,2138000000	+0,0044
Fri, 18 Aug 2017 01:56:53 +0000	0,2094000000	+0,0004
Tue, 15 Aug 2017 12:55:04 +0000	0,2090000000	+0,0002
Mon, 14 Aug 2017 23:08:14 +0000	0,2088000000	-0,0041
Sat, 12 Aug 2017 20:38:34 +0000	0,2129000000	+0,0038
Thu, 10 Aug 2017 19:26:31 +0000	0,2091000000	+0,0001
Fri, 04 Aug 2017 21:27:11 +0000	0,2090000000	-0,0005
Tue, 01 Aug 2017 14:46:47 +0000	0,2095000000	-0,001
Mon, 31 Jul 2017 05:49:52 +0000	0,2105000000	-0,0033
Sun, 30 Jul 2017 10:33:34 +0000	0,2138000000	0
Sat, 29 Jul 2017 13:35:02 +0000	0,2138000000	+0,0033
Fri, 28 Jul 2017 19:32:56 +0000	0,2105000000	-0,0005
Thu, 27 Jul 2017 07:06:16 +0000	0,2110000000	+0,0007
Wed, 26 Jul 2017 06:28:30 +0000	0,2103000000	+10
Tue, 25 Jul 2017 08:30:49 +0000	0,2102000000	+0,0003
Tue, 25 Jul 2017 02:30:31 +0000	0,2099000000	+0,0013
Mon, 24 Jul 2017 05:53:51 +0000	0,2086000000	-0,0024
Wed, 19 Jul 2017 20:32:46 +0000	0,2110000000	+0,0027
Mon, 17 Jul 2017 03:19:02 +0000	0,2083000000	-0,0041
Sun, 16 Jul 2017 08:11:46 +0000	0,2124000000	+0,0056
Thu, 13 Jul 2017 04:07:17 +0000	0,2068000000	+0,0007
Mon, 10 Jul 2017 17:35:41 +0000	0,2061000000	+0,0005
Mon, 10 Jul 2017 05:54:36 +0000	0,2056000000	+0,0008
Thu, 06 Jul 2017 19:20:38 +0000	0,2048000000	-0,0009
Wed, 05 Jul 2017 08:40:02 +0000	0,2057000000	+0,0005
Sun, 02 Jul 2017 15:44:52 +0000	0,2052000000	+0,0012
Fri, 30 Jun 2017 00:28:07 +0000	0,2040000000	+10
Thu, 29 Jun 2017 06:40:46 +0000	0,2039000000	-0,001
Sat, 24 Jun 2017 18:40:31 +0000	0,2049000000	0
Sat, 24 Jun 2017 00:11:50 +0000	0,2049000000	-0,002
Fri, 23 Jun 2017 19:52:12 +0000	0,2069000000	+0,0004
Mon, 19 Jun 2017 16:44:04 +0000	0,2065000000	-0,0004
Mon, 19 Jun 2017 01:31:08 +0000	0,2069000000	+0,0007
Tue, 13 Jun 2017 02:15:58 +0000	0,2062000000	0
Mon, 12 Jun 2017 18:04:59 +0000	0,2062000000	+0,0004
Mon, 12 Jun 2017 04:50:19 +0000	0,2058000000	+0,0003
Sun, 11 Jun 2017 23:21:39 +0000	0,2055000000	-0,0001
Sun, 11 Jun 2017 07:21:00 +0000	0,2056000000	0
Sat, 10 Jun 2017 22:36:18 +0000	0,2056000000	+0,0005
Tue, 06 Jun 2017 17:59:21 +0000	0,2051000000	-0,001
Sun, 04 Jun 2017 14:43:41 +0000	0,2061000000	-0,0004
Fri, 02 Jun 2017 01:00:17 +0000	0,2065000000	+10
Wed, 31 May 2017 16:27:06 +0000	0,2064000000	-0,0021
Mon, 29 May 2017 06:31:33 +0000	0,2085000000	-0,0004
Sat, 27 May 2017 05:34:54 +0000	0,2089000000	-0,0005
Thu, 25 May 2017 08:24:47 +0000	0,2094000000	+0,0009
Wed, 24 May 2017 12:07:04 +0000	0,2085000000	-0,0003
Tue, 23 May 2017 19:42:10 +0000	0,2088000000	+0,0004
Tue, 23 May 2017 10:59:49 +0000	0,2084000000	-0,0006
Sun, 14 May 2017 01:25:57 +0000	0,2090000000	-0,0002
Thu, 11 May 2017 09:20:47 +0000	0,2092000000	+0,0008
Thu, 11 May 2017 00:31:36 +0000	0,2084000000	+0,0015
Sat, 06 May 2017 16:32:34 +0000	0,2069000000	0
Sat, 06 May 2017 00:27:08 +0000	0,2069000000	-0,0002
Fri, 05 May 2017 15:02:56 +0000	0,2071000000	-0,002
Sat, 29 Apr 2017 18:24:40 +0000	0,2091000000	+0,0001
Wed, 26 Apr 2017 22:32:15 +0000	0,2090000000	-0,0029
Mon, 24 Apr 2017 02:34:22 +0000	0,2119000000	+0,0016
Sun, 23 Apr 2017 12:16:31 +0000	0,2103000000	-0,0013
Thu, 20 Apr 2017 22:17:22 +0000	0,2116000000	-0,002
Wed, 19 Apr 2017 13:52:56 +0000	0,2136000000	-0,0011
Sat, 15 Apr 2017 07:17:14 +0000	0,2147000000	+0,0021
Sun, 09 Apr 2017 18:15:34 +0000	0,2126000000	-0,0007
Sat, 08 Apr 2017 03:03:53 +0000	0,2133000000	0
Fri, 07 Apr 2017 22:23:23 +0000	0,2133000000	0
Fri, 07 Apr 2017 08:22:18 +0000	0,2133000000	+0,0002
Fri, 07 Apr 2017 00:08:06 +0000	0,2131000000	-0,0003
Wed, 05 Apr 2017 13:40:27 +0000	0,2134000000	0
Wed, 05 Apr 2017 07:03:00 +0000	0,2134000000	+0,0006
Sat, 01 Apr 2017 18:46:20 +0000	0,2128000000	-0,0013
Thu, 23 Mar 2017 02:28:58 +0000	0,2141000000	+0,0003
Tue, 21 Mar 2017 16:00:53 +0000	0,2138000000	-0,001
Tue, 21 Mar 2017 05:08:23 +0000	0,2148000000	+0,0002
Mon, 20 Mar 2017 23:32:31 +0000	0,2146000000	-0,0008
Sat, 18 Mar 2017 05:49:20 +0000	0,2154000000	+0,0003
Fri, 17 Mar 2017 14:29:38 +0000	0,2151000000	+0,0016
Fri, 17 Mar 2017 04:53:39 +0000	0,2135000000	-0,0001
Thu, 16 Mar 2017 11:54:44 +0000	0,2136000000	-0,0014
Thu, 16 Mar 2017 07:35:01 +0000	0,2150000000	+0,0022
Sun, 12 Mar 2017 00:20:56 +0000	0,2128000000	-0,0012
Fri, 10 Mar 2017 13:09:36 +0000	0,2140000000	-0,0019
Thu, 09 Mar 2017 10:23:10 +0000	0,2159000000	-0,0039
Sat, 04 Mar 2017 08:09:44 +0000	0,2198000000	+0,001
Fri, 03 Mar 2017 22:43:35 +0000	0,2188000000	-0,0017
Thu, 02 Mar 2017 03:53:54 +0000	0,2205000000	0
Wed, 01 Mar 2017 16:15:49 +0000	0,2205000000	10
Wed, 01 Mar 2017 11:19:33 +0000	0,2206000000	+0,0002
Wed, 01 Mar 2017 06:01:49 +0000	0,2204000000	0
Tue, 28 Feb 2017 16:08:02 +0000	0,2204000000	-0,0007
Sun, 26 Feb 2017 18:46:16 +0000	0,2211000000	-0,0008
Fri, 24 Feb 2017 16:51:12 +0000	0,2219000000	+0,0005
Wed, 22 Feb 2017 22:31:36 +0000	0,2214000000	-0,0006
Tue, 21 Feb 2017 17:24:40 +0000	0,2220000000	+0,0009
Sun, 19 Feb 2017 11:31:24 +0000	0,2211000000	+0,0004
Thu, 16 Feb 2017 13:51:28 +0000	0,2207000000	-0,0004
Thu, 16 Feb 2017 06:35:16 +0000	0,2211000000	0
Sun, 05 Feb 2017 22:08:17 +0000	0,2211000000	0
Sat, 04 Feb 2017 08:56:09 +0000	0,2211000000	+0,0009
Tue, 31 Jan 2017 08:31:17 +0000	0,2202000000	+0,0009
Sun, 29 Jan 2017 15:27:28 +0000	0,2193000000	0
Sun, 29 Jan 2017 06:58:09 +0000	0,2193000000	0
Sat, 28 Jan 2017 06:53:14 +0000	0,2193000000	0
Fri, 27 Jan 2017 21:12:47 +0000	0,2193000000	+0,0013
Mon, 23 Jan 2017 15:59:50 +0000	0,2180000000	+0,0006
Sat, 21 Jan 2017 08:38:03 +0000	0,2174000000	+0,0014
Wed, 18 Jan 2017 13:02:30 +0000	0,2160000000	+0,0007
Tue, 10 Jan 2017 11:03:10 +0000	0,2153000000	-0,0011
Tue, 10 Jan 2017 06:43:19 +0000	0,2164000000	-0,0011
Thu, 05 Jan 2017 22:34:31 +0000	0,2175000000	+0,0003
Wed, 04 Jan 2017 06:45:36 +0000	0,2172000000	0
Tue, 03 Jan 2017 14:10:05 +0000	0,2172000000	+0,0021
Mon, 02 Jan 2017 01:39:48 +0000	0,2151000000	10
Sat, 31 Dec 2016 03:42:25 +0000	0,2152000000	-0,0003
Wed, 28 Dec 2016 15:36:16 +0000	0,2155000000	+0,0004
Sun, 25 Dec 2016 23:33:23 +0000	0,2151000000	0
Sun, 25 Dec 2016 01:12:06 +0000	0,2151000000	0
Sat, 24 Dec 2016 07:03:32 +0000	0,2151000000	+0,0003
Fri, 23 Dec 2016 16:57:31 +0000	0,2148000000	-0,0013
Tue, 20 Dec 2016 19:51:45 +0000	0,2161000000	0
Sun, 18 Dec 2016 12:57:30 +0000	0,2161000000	0
Sun, 18 Dec 2016 03:51:34 +0000	0,2161000000	+10
Fri, 16 Dec 2016 21:51:23 +0000	0,2160000000	-0,0006
Wed, 14 Dec 2016 22:33:34 +0000	0,2166000000	-0,0002
Wed, 14 Dec 2016 14:58:43 +0000	0,2168000000	-0,0004
Wed, 07 Dec 2016 09:23:37 +0000	0,2172000000	-0,0003
Tue, 06 Dec 2016 16:00:39 +0000	0,2175000000	-0,0331
Tue, 06 Dec 2016 03:07:04 +0000	0,2506000000	+0,0325
Thu, 01 Dec 2016 23:24:41 +0000	0,2181000000	+0,0014
Wed, 30 Nov 2016 23:45:18 +0000	0,2167000000	+0,0013
Sun, 27 Nov 2016 03:00:55 +0000	0,2154000000	0
Sat, 26 Nov 2016 09:13:09 +0000	0,2154000000	-0,0002
Fri, 25 Nov 2016 11:16:27 +0000	0,2156000000	+0,0004
Thu, 24 Nov 2016 05:40:53 +0000	0,2152000000	+0,0003
Wed, 23 Nov 2016 14:47:53 +0000	0,2149000000	-0,0002
Mon, 21 Nov 2016 11:43:01 +0000	0,2151000000	+0,0001
Mon, 21 Nov 2016 05:23:43 +0000	0,2150000000	+0,0004
Sat, 19 Nov 2016 15:29:51 +0000	0,2146000000	+0,0003
Mon, 14 Nov 2016 14:49:44 +0000	0,2143000000	-0,0004
Sun, 13 Nov 2016 13:36:19 +0000	0,2147000000	0
Sat, 12 Nov 2016 12:04:41 +0000	0,2147000000	-0,0006
Tue, 08 Nov 2016 19:12:43 +0000	0,2153000000	+0,0005
Sun, 06 Nov 2016 20:02:20 +0000	0,2148000000	-0,0004
Fri, 04 Nov 2016 07:49:30 +0000	0,2152000000	-0,0018
Tue, 25 Oct 2016 19:07:12 +0000	0,2170000000	-0,0003
Tue, 25 Oct 2016 09:17:38 +0000	0,2173000000	-0,0006
Fri, 21 Oct 2016 21:46:33 +0000	0,2179000000	-0,001
Wed, 19 Oct 2016 19:00:03 +0000	0,2189000000	+0,0022
Sun, 16 Oct 2016 04:39:11 +0000	0,2167000000	0
Sat, 15 Oct 2016 12:22:55 +0000	0,2167000000	+0,0016
Thu, 13 Oct 2016 07:18:59 +0000	0,2151000000	-0,0041
Tue, 04 Oct 2016 08:02:04 +0000	0,2192000000	+0,008
Fri, 23 Sep 2016 06:37:16 +0000	0,2112000000	0
Tue, 20 Sep 2016 00:54:10 +0000	0,2112000000	+0,0003
Sun, 18 Sep 2016 18:10:28 +0000	0,2109000000	10
Thu, 15 Sep 2016 03:08:21 +0000	0,2110000000	+0,0003
Wed, 14 Sep 2016 02:30:45 +0000	0,2107000000	-0,0009
Fri, 09 Sep 2016 10:39:49 +0000	0,2116000000	+0,0001
Tue, 06 Sep 2016 00:23:32 +0000	0,2115000000	+0,0008
Wed, 31 Aug 2016 18:24:50 +0000	0,2107000000	-0,0002
Sat, 27 Aug 2016 12:45:40 +0000	0,2109000000	-0,0003
Fri, 26 Aug 2016 13:45:22 +0000	0,2112000000	+0,001
Tue, 23 Aug 2016 08:39:58 +0000	0,2102000000	+0,0002
Sun, 21 Aug 2016 19:44:26 +0000	0,2100000000	-0,0013
Fri, 19 Aug 2016 04:47:58 +0000	0,2113000000	-0,0014
Mon, 15 Aug 2016 03:01:17 +0000	0,2127000000	-0,0005
Sun, 14 Aug 2016 18:31:48 +0000	0,2132000000	0
Sun, 14 Aug 2016 09:38:38 +0000	0,2132000000	+0,0015
Wed, 10 Aug 2016 16:18:36 +0000	0,2117000000	+0,0038
Fri, 05 Aug 2016 01:56:31 +0000	0,2079000000	+0,0017
Mon, 01 Aug 2016 17:15:41 +0000	0,2062000000	-0,001
Thu, 28 Jul 2016 08:33:52 +0000	0,2072000000	-0,0012
Sun, 24 Jul 2016 08:40:53 +0000	0,2084000000	-0,0008
Tue, 19 Jul 2016 04:08:52 +0000	0,2092000000	+0,0007
Sat, 16 Jul 2016 19:55:32 +0000	0,2085000000	-0,0016
Fri, 15 Jul 2016 08:28:10 +0000	0,2101000000	+0,0007
Tue, 12 Jul 2016 15:48:37 +0000	0,2094000000	+0,0017
Sun, 10 Jul 2016 20:43:20 +0000	0,2077000000	-0,0017
Tue, 05 Jul 2016 16:19:01 +0000	0,2094000000	-0,0015
Mon, 04 Jul 2016 11:46:07 +0000	0,2109000000	+0,0015
Wed, 29 Jun 2016 13:50:42 +0000	0,2094000000	+0,001
Wed, 29 Jun 2016 00:34:18 +0000	0,2084000000	+0,0002
Tue, 21 Jun 2016 11:21:04 +0000	0,2082000000	+0,0009
Sun, 19 Jun 2016 03:42:25 +0000	0,2073000000	-0,0027
Sat, 11 Jun 2016 03:09:13 +0000	0,2100000000	-0,0005
Wed, 01 Jun 2016 23:35:03 +0000	0,2105000000	+10
Wed, 25 May 2016 08:24:35 +0000	0,2104000000	+0,001
Fri, 20 May 2016 23:55:47 +0000	0,2094000000	10
Fri, 20 May 2016 10:34:58 +0000	0,2095000000	-0,0028
Tue, 17 May 2016 02:56:50 +0000	0,2123000000	+0,0009
Thu, 12 May 2016 09:11:18 +0000	0,2114000000	+0,0026
Sun, 08 May 2016 17:53:24 +0000	0,2088000000	0
Sat, 07 May 2016 05:12:52 +0000	0,2088000000	-0,0005
Thu, 05 May 2016 08:05:26 +0000	0,2093000000	-0,003
Sun, 01 May 2016 21:53:02 +0000	0,2123000000	-0,0001
Fri, 29 Apr 2016 12:53:56 +0000	0,2124000000	+0,0011
Sun, 24 Apr 2016 20:26:55 +0000	0,2113000000	-0,0001
Sat, 23 Apr 2016 15:36:46 +0000	0,2114000000	0
Sat, 23 Apr 2016 03:27:05 +0000	0,2114000000	0
Thu, 21 Apr 2016 17:48:04 +0000	0,2114000000	+0,0015
Sun, 17 Apr 2016 08:31:19 +0000	0,2099000000	-0,0014
Thu, 14 Apr 2016 11:46:06 +0000	0,2113000000	+0,0015
Wed, 13 Apr 2016 11:40:56 +0000	0,2098000000	+0,0004
Mon, 11 Apr 2016 18:54:53 +0000	0,2094000000	+0,001
Mon, 11 Apr 2016 01:57:53 +0000	0,2084000000	+0,0002
Sun, 10 Apr 2016 03:54:29 +0000	0,2082000000	0
Sat, 09 Apr 2016 06:01:05 +0000	0,2082000000	+0,0016
Sun, 03 Apr 2016 20:54:02 +0000	0,2066000000	+0,0001
Sun, 03 Apr 2016 10:49:04 +0000	0,2065000000	-0,0014
Fri, 01 Apr 2016 06:05:30 +0000	0,2079000000	+0,0004
Wed, 30 Mar 2016 20:17:37 +0000	0,2075000000	+0,0004
Mon, 28 Mar 2016 11:33:05 +0000	0,2071000000	+0,001
Wed, 23 Mar 2016 23:46:00 +0000	0,2061000000	-0,0006
Mon, 21 Mar 2016 22:46:00 +0000	0,2067000000	-0,0004
Sat, 19 Mar 2016 07:31:53 +0000	0,2071000000	-0,0004
Wed, 09 Mar 2016 01:09:47 +0000	0,2075000000	-0,0019
Mon, 07 Mar 2016 04:10:51 +0000	0,2094000000	+0,0017
Thu, 03 Mar 2016 17:24:56 +0000	0,2077000000	0
Tue, 01 Mar 2016 12:47:39 +0000	0,2077000000	+0,0018
Sat, 27 Feb 2016 12:25:38 +0000	0,2059000000	+0,0009
Thu, 25 Feb 2016 17:12:29 +0000	0,2050000000	-0,0013
Wed, 24 Feb 2016 06:04:45 +0000	0,2063000000	+0,0009
Sun, 21 Feb 2016 12:59:57 +0000	0,2054000000	+0,0004
Thu, 18 Feb 2016 21:18:10 +0000	0,2050000000	-0,0007
Wed, 17 Feb 2016 22:41:23 +0000	0,2057000000	+0,0021
Wed, 17 Feb 2016 01:04:24 +0000	0,2036000000	+0,0002
Mon, 15 Feb 2016 19:29:17 +0000	0,2034000000	-0,0002
Wed, 10 Feb 2016 20:13:13 +0000	0,2036000000	-0,0013
Wed, 03 Feb 2016 05:53:47 +0000	0,2049000000	-0,0031
Sun, 31 Jan 2016 08:06:13 +0000	0,2080000000	+0,0018
Wed, 27 Jan 2016 10:27:30 +0000	0,2062000000	+0,0039
Thu, 21 Jan 2016 05:56:55 +0000	0,2023000000	-0,0014
Tue, 19 Jan 2016 12:41:35 +0000	0,2037000000	+0,0021
Mon, 18 Jan 2016 16:18:36 +0000	0,2016000000	-0,001
Sun, 17 Jan 2016 19:38:52 +0000	0,2026000000	-0,0002
Sun, 17 Jan 2016 13:12:43 +0000	0,2028000000	-0,0002
Tue, 12 Jan 2016 23:52:15 +0000	0,2030000000	+0,0008
Tue, 12 Jan 2016 03:03:59 +0000	0,2022000000	+0,0003
Thu, 07 Jan 2016 10:06:19 +0000	0,2019000000	-0,0016
Mon, 04 Jan 2016 08:24:36 +0000	0,2035000000	-0,0002
Thu, 31 Dec 2015 11:32:03 +0000	0,2037000000	-0,0014
Sun, 27 Dec 2015 08:10:14 +0000	0,2051000000	-0,0006
Thu, 24 Dec 2015 05:14:06 +0000	0,2057000000	+0,0008
Wed, 23 Dec 2015 08:36:41 +0000	0,2049000000	-0,0011
Sat, 19 Dec 2015 23:53:16 +0000	0,2060000000	-0,0003
Thu, 17 Dec 2015 19:21:06 +0000	0,2063000000	-0,0055
Sat, 05 Dec 2015 21:00:15 +0000	0,2118000000	0
Sat, 05 Dec 2015 00:45:36 +0000	0,2118000000	-0,0013
Tue, 01 Dec 2015 01:19:12 +0000	0,2131000000	+0,001
Fri, 27 Nov 2015 19:52:17 +0000	0,2121000000	10
Tue, 24 Nov 2015 12:58:25 +0000	0,2122000000	+0,0026
Fri, 13 Nov 2015 12:29:03 +0000	0,2096000000	-0,0022
Wed, 11 Nov 2015 09:48:51 +0000	0,2118000000	+0,0018
Sat, 07 Nov 2015 13:11:03 +0000	0,2100000000	0
Sat, 07 Nov 2015 02:46:51 +0000	0,2100000000	+0,0007
Tue, 03 Nov 2015 02:15:46 +0000	0,2093000000	-0,0021
Tue, 27 Oct 2015 05:31:28 +0000	0,2114000000	-0,0007
Mon, 26 Oct 2015 07:17:04 +0000	0,2121000000	+0,001
Fri, 23 Oct 2015 18:03:08 +0000	0,2111000000	-0,0012
Tue, 20 Oct 2015 21:35:29 +0000	0,2123000000	-0,0004
Sat, 17 Oct 2015 02:13:32 +0000	0,2127000000	-0,0003
Fri, 16 Oct 2015 13:21:54 +0000	0,2130000000	+0,0003
Sun, 11 Oct 2015 15:43:01 +0000	0,2127000000	0
Sun, 11 Oct 2015 09:40:42 +0000	0,2127000000	+0,0049
Mon, 05 Oct 2015 20:24:34 +0000	0,2078000000	+0,0023
Fri, 25 Sep 2015 20:39:29 +0000	0,2055000000	-0,0063
Wed, 23 Sep 2015 06:04:09 +0000	0,2118000000	+0,0003
Sat, 19 Sep 2015 17:03:51 +0000	0,2115000000	-0,0002
Wed, 16 Sep 2015 12:44:03 +0000	0,2117000000	+0,0011
Sat, 29 Aug 2015 01:38:38 +0000	0,2106000000	+0,0011
Sat, 22 Aug 2015 05:26:23 +0000	0,2095000000	-0,0042
Fri, 14 Aug 2015 18:14:34 +0000	0,2137000000	+0,0003
Fri, 14 Aug 2015 07:28:09 +0000	0,2134000000	-0,0048
Thu, 23 Jul 2015 09:34:04 +0000	0,2182000000	-0,0023
Tue, 21 Jul 2015 22:51:56 +0000	0,2205000000	+0,0016
Tue, 21 Jul 2015 10:58:03 +0000	0,2189000000	10
Mon, 20 Jul 2015 14:08:35 +0000	0,2190000000	-0,0014
Sun, 19 Jul 2015 13:45:50 +0000	0,2204000000	0
Sun, 19 Jul 2015 08:09:57 +0000	0,2204000000	-0,0004
Fri, 17 Jul 2015 19:12:48 +0000	0,2208000000	+0,0061
Wed, 08 Jul 2015 19:30:23 +0000	0,2147000000	-0,0047
Mon, 06 Jul 2015 11:00:38 +0000	0,2194000000	-0,0009
Fri, 03 Jul 2015 17:41:28 +0000	0,2203000000	-0,0033
Tue, 30 Jun 2015 16:58:48 +0000	0,2236000000	+0,0004
Sat, 27 Jun 2015 16:53:33 +0000	0,2232000000	-0,0018
Thu, 18 Jun 2015 03:56:59 +0000	0,2250000000	+0,0006
Sat, 13 Jun 2015 18:52:22 +0000	0,2244000000	+0,0002
Fri, 12 Jun 2015 08:51:52 +0000	0,2242000000	+0,0016
Thu, 11 Jun 2015 03:29:22 +0000	0,2226000000	+0,0009
Sun, 07 Jun 2015 08:13:04 +0000	0,2217000000	+0,0005
Fri, 05 Jun 2015 19:56:32 +0000	0,2212000000	-0,0031
Wed, 03 Jun 2015 09:58:02 +0000	0,2243000000	-0,0046
Sun, 31 May 2015 08:28:53 +0000	0,2289000000	-0,0035
Tue, 26 May 2015 14:14:12 +0000	0,2324000000	-0,0007
Mon, 25 May 2015 17:16:01 +0000	0,2331000000	+0,0009
Sat, 23 May 2015 04:50:57 +0000	0,2322000000	-0,0011
Sun, 17 May 2015 10:42:04 +0000	0,2333000000	0
Sun, 17 May 2015 04:37:51 +0000	0,2333000000	+0,0021
Tue, 05 May 2015 02:14:17 +0000	0,2312000000	-0,0002
Mon, 04 May 2015 15:28:11 +0000	0,2314000000	+0,0019
Sun, 03 May 2015 13:09:40 +0000	0,2295000000	+0,0003
Fri, 01 May 2015 21:43:16 +0000	0,2292000000	-0,0034
Mon, 27 Apr 2015 15:35:50 +0000	0,2326000000	+0,002
Wed, 22 Apr 2015 21:40:05 +0000	0,2306000000	+0,0056
Wed, 08 Apr 2015 08:56:19 +0000	0,2250000000	+0,0001
Fri, 03 Apr 2015 03:30:12 +0000	0,2249000000	-0,0017
Fri, 20 Mar 2015 09:34:38 +0000	0,2266000000	+0,0012
Fri, 13 Feb 2015 10:15:50 +0000	0,2254000000	-0,0011
Sat, 07 Feb 2015 05:27:38 +0000	0,2265000000	+0,0066
Mon, 19 Jan 2015 15:22:18 +0000	0,2199000000	-0,0003
Fri, 16 Jan 2015 07:45:11 +0000	0,2202000000	-0,0022
Sun, 07 Dec 2014 13:18:33 +0000	0,2224000000	-0,0043
Thu, 27 Nov 2014 17:40:36 +0000	0,2267000000	-0,0065
Mon, 24 Nov 2014 18:40:49 +0000	0,2332000000	+0,0011
Sat, 22 Nov 2014 07:33:15 +0000	0,2321000000	+0,0017
Tue, 11 Nov 2014 08:48:41 +0000	0,2304000000	-0,0022
Tue, 28 Oct 2014 14:52:04 +0000	0,2326000000	-0,0088
Fri, 26 Sep 2014 00:32:58 +0000	0,2414000000	+0,0029
Sat, 13 Sep 2014 05:51:51 +0000	0,2385000000	-0,0027
Sun, 07 Sep 2014 13:14:51 +0000	0,2412000000	+0,0029
Wed, 20 Aug 2014 03:20:02 +0000	0,2383000000	+0,0006
Thu, 14 Aug 2014 05:12:52 +0000	0,2377000000	+0,0011
Tue, 12 Aug 2014 22:59:05 +0000	0,2366000000	+0,0016
Sat, 09 Aug 2014 11:02:02 +0000	0,2350000000	0
Sat, 09 Aug 2014 04:47:48 +0000	0,2350000000	+0,0007
Fri, 08 Aug 2014 07:28:56 +0000	0,2343000000	+0,0008
Tue, 05 Aug 2014 17:17:03 +0000	0,2335000000	+0,0002
Sat, 05 Jul 2014 22:19:48 +0000	0,2333000000	-0,0074
Sun, 25 May 2014 11:21:07 +0000	0,2407000000	+0,0049
Wed, 30 Apr 2014 06:48:48 +0000	0,2358000000	+0,001
Sun, 27 Apr 2014 21:15:37 +0000	0,2348000000	-0,0019
Sat, 29 Mar 2014 08:56:39 +0000	0,2367000000	+0,0014
Mon, 03 Mar 2014 18:55:36 +0000	0,2353000000	+0,0012
Wed, 22 Jan 2014 16:00:45 +0000	0,2341000000	+0,0002
Tue, 21 Jan 2014 22:24:45 +0000	0,2339000000	+0,001
Tue, 07 Jan 2014 19:22:51 +0000	0,2329000000	-0,0001
Mon, 06 Jan 2014 14:29:23 +0000	0,2330000000	-0,0007
Mon, 06 Jan 2014 03:30:39 +0000	0,2337000000	-0,0003
Fri, 03 Jan 2014 20:34:23 +0000	0,2340000000	+0,0014
Fri, 27 Dec 2013 07:38:15 +0000	0,2326000000	+0,0007
Sun, 08 Dec 2013 19:38:33 +0000	0,2319000000	-0,011185505
Mon, 04 Nov 2013 07:48:38 +0000	0,2430855050	+0,002626025
Mon, 28 Oct 2013 04:54:58 +0000	0,2404594800	-0,001636949
Sat, 19 Oct 2013 01:33:47 +0000	0,2420964290	+0,001262723
Wed, 02 Oct 2013 18:51:45 +0000	0,2408337060	0
Fri, 27 Sep 2013 23:57:28 +0000	0,2408337060	-0,004208237
Tue, 24 Sep 2013 04:38:15 +0000	0,2450419430	-0,003094003
Mon, 16 Sep 2013 11:20:41 +0000	0,2481359460	+0,000126422
Mon, 16 Sep 2013 03:22:49 +0000	0,2480095240	+0,00270179
Sun, 08 Sep 2013 07:48:31 +0000	0,2453077340	+0,000718345
Fri, 06 Sep 2013 18:33:38 +0000	0,2445893890	+0,00248888
Mon, 02 Sep 2013 04:11:16 +0000	0,2421005090	-0,007265833
Thu, 01 Aug 2013 07:05:13 +0000	0,2493663420	+0,001172484
Tue, 30 Jul 2013 20:43:15 +0000	0,2481938580	-0,000160556
Tue, 30 Jul 2013 12:16:16 +0000	0,2483544140	-0,00083744
Mon, 22 Jul 2013 17:48:29 +0000	0,2491918540	+0,001388978
Fri, 12 Jul 2013 16:07:26 +0000	0,2478028760	+0,003837197
Sun, 07 Jul 2013 03:38:49 +0000	0,2439656790	-0,003963478
Fri, 05 Jul 2013 04:29:34 +0000	0,2479291570	+0,001742268
Thu, 27 Jun 2013 05:07:28 +0000	0,2461868890	+0,001227324
Sat, 22 Jun 2013 13:10:59 +0000	0,2449595650	-0,005875131
Thu, 20 Jun 2013 17:31:45 +0000	0,2508346960	-0,005581587
Mon, 03 Jun 2013 00:20:52 +0000	0,2564162830	-0,000934034
Fri, 31 May 2013 02:21:28 +0000	0,2573503170	-0,002845928
Fri, 17 May 2013 22:08:01 +0000	0,2601962450	+0,00031501
Mon, 13 May 2013 01:34:30 +0000	0,2598812350	+0,003997907
Wed, 08 May 2013 10:54:19 +0000	0,2558833280	+0,000317704
Thu, 25 Apr 2013 09:13:05 +0000	0,2555656240	-0,001695047
Mon, 22 Apr 2013 22:07:09 +0000	0,2572606710	+3,6575
Sun, 21 Apr 2013 10:36:46 +0000	0,2572240960	-0,003913648
Sat, 13 Apr 2013 13:44:22 +0000	0,2611377440	+0,00075964
Tue, 26 Mar 2013 22:36:49 +0000	0,2603781040	+0,00120236
Fri, 22 Mar 2013 19:53:54 +0000	0,2591757440	-0,003662735
Thu, 14 Mar 2013 04:43:16 +0000	0,2628384790	-0,000231094
Wed, 13 Mar 2013 06:00:15 +0000	0,2630695730	+0,002054732
Sun, 03 Mar 2013 22:37:45 +0000	0,2610148410	-0,00062132
Fri, 22 Feb 2013 01:56:28 +0000	0,2616361610	-0,002520741
Mon, 18 Feb 2013 15:45:26 +0000	0,2641569020	0
Sat, 16 Feb 2013 22:31:47 +0000	0,2641569020	0
Fri, 15 Feb 2013 18:48:47 +0000	0,2641569020	-0,001449826
Thu, 14 Feb 2013 23:16:40 +0000	0,2656067280	+0,000533737
Thu, 14 Feb 2013 01:11:06 +0000	0,2650729910	-0,000173585
Tue, 12 Feb 2013 15:19:45 +0000	0,2652465760	+0,001050147
Sun, 10 Feb 2013 06:51:04 +0000	0,2641964290	+0,000156867
Thu, 24 Jan 2013 01:05:18 +0000	0,2640395620	+0,00216102
Sun, 20 Jan 2013 21:43:19 +0000	0,2618785420	-0,004764647
Sun, 13 Jan 2013 03:19:43 +0000	0,2666431890	-0,000669518
Thu, 10 Jan 2013 19:42:17 +0000	0,2673127070	5,5264
Mon, 07 Jan 2013 19:33:49 +0000	0,2673679710	+0,000798257
Mon, 26 Nov 2012 18:46:52 +0000	0,2665697140	6,569
Wed, 21 Nov 2012 18:52:17 +0000	0,2665762830	+0,001174321
Sun, 18 Nov 2012 08:52:24 +0000	0,2654019620	-0,002403872
Tue, 13 Nov 2012 09:32:50 +0000	0,2678058340	+0,000733548
Wed, 07 Nov 2012 03:10:57 +0000	0,2670722860	+0,002296524
Wed, 26 Sep 2012 19:46:56 +0000	0,2647757620	-0,000131602
Tue, 25 Sep 2012 19:15:43 +0000	0,2649073640	+1,5191
Sat, 21 Jul 2012 05:13:57 +0000	0,2648921730	+0,003198283
Sat, 14 Jul 2012 07:49:54 +0000	0,2616938900	-0,001191411
Fri, 13 Jul 2012 11:13:23 +0000	0,2628853010	+0,001246154
Thu, 12 Jul 2012 20:12:08 +0000	0,2616391470	+0,000161398
Thu, 12 Jul 2012 04:01:32 +0000	0,2614777490	+0,001380131
Wed, 27 Jun 2012 12:40:43 +0000	0,2600976180	+0,002751543
Fri, 08 Jun 2012 07:09:51 +0000	0,2573460750	-0,002382599
Sun, 27 May 2012 12:24:42 +0000	0,2597286740	+0,001269863
Fri, 06 Apr 2012 03:12:40 +0000	0,2584588110	-0,000558638
Mon, 19 Mar 2012 05:31:49 +0000	0,2590174490	-0,003549893
Wed, 07 Mar 2012 22:38:17 +0000	0,2625673420	+0,001785071
Mon, 27 Feb 2012 08:31:05 +0000	0,2607822710	+0,001147497
Wed, 15 Feb 2012 09:44:23 +0000	0,2596347740	+0,001562689
Mon, 13 Feb 2012 03:45:41 +0000	0,2580720850	+0,00318144
Fri, 10 Feb 2012 23:45:58 +0000	0,2548906450	0

Обратите внимание, что информация об обменного курса NOK в BGN обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 06:06:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Болгарский Лев

Примечание: График курса обмена валют Норвежская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Болгарский Лев в течение 2274 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.