Обмен валюты

NOK/BGN


Обменный курс на сегодня для NOK/BGN является NOK за BGN, это означает, что с 100 Норвежская крона можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BGN.
  


NOK в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,2028000000 -0,0032
increased 0,2060000000 +0,0017
decreased 0,2043000000 -0,0019
decreased 0,2062000000 -0,0012
increased 0,2074000000 +0,0003
decreased 0,2071000000 -0,0014
decreased 0,2085000000 -0,0007
decreased 0,2092000000 -0,0001
increased 0,2093000000 +0,0003
decreased 0,2090000000 -0,0002
increased 0,2092000000 +0,0004
increased 0,2088000000 +0,0008
decreased 0,2080000000 -0,0001
decreased 0,2081000000 -0,0005
decreased 0,2086000000 -0,0002
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0017
decreased 0,2101000000 -0,0016
increased 0,2117000000 +0,0014
increased 0,2103000000 +0,0003
decreased 0,2100000000 -0,0014
not_changed 0,2114000000 0
increased 0,2114000000 +0,0001
decreased 0,2113000000 -0,0025
increased 0,2138000000 +0,0044
increased 0,2094000000 +0,0004
increased 0,2090000000 +0,0002
decreased 0,2088000000 -0,0041
increased 0,2129000000 +0,0038
increased 0,2091000000 +0,0001
decreased 0,2090000000 -0,0005
decreased 0,2095000000 -0,001
decreased 0,2105000000 -0,0033
not_changed 0,2138000000 0
increased 0,2138000000 +0,0033
decreased 0,2105000000 -0,0005
increased 0,2110000000 +0,0007
increased 0,2103000000 +10
increased 0,2102000000 +0,0003
increased 0,2099000000 +0,0013
decreased 0,2086000000 -0,0024
increased 0,2110000000 +0,0027
decreased 0,2083000000 -0,0041
increased 0,2124000000 +0,0056
increased 0,2068000000 +0,0007
increased 0,2061000000 +0,0005
increased 0,2056000000 +0,0008
decreased 0,2048000000 -0,0009
increased 0,2057000000 +0,0005
increased 0,2052000000 +0,0012
increased 0,2040000000 +10
decreased 0,2039000000 -0,001
not_changed 0,2049000000 0
decreased 0,2049000000 -0,002
increased 0,2069000000 +0,0004
decreased 0,2065000000 -0,0004
increased 0,2069000000 +0,0007
not_changed 0,2062000000 0
increased 0,2062000000 +0,0004
increased 0,2058000000 +0,0003
decreased 0,2055000000 -0,0001
not_changed 0,2056000000 0
increased 0,2056000000 +0,0005
decreased 0,2051000000 -0,001
decreased 0,2061000000 -0,0004
increased 0,2065000000 +10
decreased 0,2064000000 -0,0021
decreased 0,2085000000 -0,0004
decreased 0,2089000000 -0,0005
increased 0,2094000000 +0,0009
decreased 0,2085000000 -0,0003
increased 0,2088000000 +0,0004
decreased 0,2084000000 -0,0006
decreased 0,2090000000 -0,0002
increased 0,2092000000 +0,0008
increased 0,2084000000 +0,0015
not_changed 0,2069000000 0
decreased 0,2069000000 -0,0002
decreased 0,2071000000 -0,002
increased 0,2091000000 +0,0001
decreased 0,2090000000 -0,0029
increased 0,2119000000 +0,0016
decreased 0,2103000000 -0,0013
decreased 0,2116000000 -0,002
decreased 0,2136000000 -0,0011
increased 0,2147000000 +0,0021
decreased 0,2126000000 -0,0007
not_changed 0,2133000000 0
not_changed 0,2133000000 0
increased 0,2133000000 +0,0002
decreased 0,2131000000 -0,0003
not_changed 0,2134000000 0
increased 0,2134000000 +0,0006
decreased 0,2128000000 -0,0013
increased 0,2141000000 +0,0003
decreased 0,2138000000 -0,001
increased 0,2148000000 +0,0002
decreased 0,2146000000 -0,0008
increased 0,2154000000 +0,0003
increased 0,2151000000 +0,0016
decreased 0,2135000000 -0,0001
decreased 0,2136000000 -0,0014
increased 0,2150000000 +0,0022
decreased 0,2128000000 -0,0012
decreased 0,2140000000 -0,0019
decreased 0,2159000000 -0,0039
increased 0,2198000000 +0,001
decreased 0,2188000000 -0,0017
not_changed 0,2205000000 0
decreased 0,2205000000 10
increased 0,2206000000 +0,0002
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0007
decreased 0,2211000000 -0,0008
increased 0,2219000000 +0,0005
decreased 0,2214000000 -0,0006
increased 0,2220000000 +0,0009
increased 0,2211000000 +0,0004
decreased 0,2207000000 -0,0004
not_changed 0,2211000000 0
not_changed 0,2211000000 0
increased 0,2211000000 +0,0009
increased 0,2202000000 +0,0009
not_changed 0,2193000000 0
not_changed 0,2193000000 0
not_changed 0,2193000000 0
increased 0,2193000000 +0,0013
increased 0,2180000000 +0,0006
increased 0,2174000000 +0,0014
increased 0,2160000000 +0,0007
decreased 0,2153000000 -0,0011
decreased 0,2164000000 -0,0011
increased 0,2175000000 +0,0003
not_changed 0,2172000000 0
increased 0,2172000000 +0,0021
decreased 0,2151000000 10
decreased 0,2152000000 -0,0003
increased 0,2155000000 +0,0004
not_changed 0,2151000000 0
not_changed 0,2151000000 0
increased 0,2151000000 +0,0003
decreased 0,2148000000 -0,0013
not_changed 0,2161000000 0
not_changed 0,2161000000 0
increased 0,2161000000 +10
decreased 0,2160000000 -0,0006
decreased 0,2166000000 -0,0002
decreased 0,2168000000 -0,0004
decreased 0,2172000000 -0,0003
decreased 0,2175000000 -0,0331
increased 0,2506000000 +0,0325
increased 0,2181000000 +0,0014
increased 0,2167000000 +0,0013
not_changed 0,2154000000 0
decreased 0,2154000000 -0,0002
increased 0,2156000000 +0,0004
increased 0,2152000000 +0,0003
decreased 0,2149000000 -0,0002
increased 0,2151000000 +0,0001
increased 0,2150000000 +0,0004
increased 0,2146000000 +0,0003
decreased 0,2143000000 -0,0004
not_changed 0,2147000000 0
decreased 0,2147000000 -0,0006
increased 0,2153000000 +0,0005
decreased 0,2148000000 -0,0004
decreased 0,2152000000 -0,0018
decreased 0,2170000000 -0,0003
decreased 0,2173000000 -0,0006
decreased 0,2179000000 -0,001
increased 0,2189000000 +0,0022
not_changed 0,2167000000 0
increased 0,2167000000 +0,0016
decreased 0,2151000000 -0,0041
increased 0,2192000000 +0,008
not_changed 0,2112000000 0
increased 0,2112000000 +0,0003
decreased 0,2109000000 10
increased 0,2110000000 +0,0003
decreased 0,2107000000 -0,0009
increased 0,2116000000 +0,0001
increased 0,2115000000 +0,0008
decreased 0,2107000000 -0,0002
decreased 0,2109000000 -0,0003
increased 0,2112000000 +0,001
increased 0,2102000000 +0,0002
decreased 0,2100000000 -0,0013
decreased 0,2113000000 -0,0014
decreased 0,2127000000 -0,0005
not_changed 0,2132000000 0
increased 0,2132000000 +0,0015
increased 0,2117000000 +0,0038
increased 0,2079000000 +0,0017
decreased 0,2062000000 -0,001
decreased 0,2072000000 -0,0012
decreased 0,2084000000 -0,0008
increased 0,2092000000 +0,0007
decreased 0,2085000000 -0,0016
increased 0,2101000000 +0,0007
increased 0,2094000000 +0,0017
decreased 0,2077000000 -0,0017
decreased 0,2094000000 -0,0015
increased 0,2109000000 +0,0015
increased 0,2094000000 +0,001
increased 0,2084000000 +0,0002
increased 0,2082000000 +0,0009
decreased 0,2073000000 -0,0027
decreased 0,2100000000 -0,0005
increased 0,2105000000 +10
increased 0,2104000000 +0,001
decreased 0,2094000000 10
decreased 0,2095000000 -0,0028
increased 0,2123000000 +0,0009
increased 0,2114000000 +0,0026
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0005
decreased 0,2093000000 -0,003
decreased 0,2123000000 -0,0001
increased 0,2124000000 +0,0011
decreased 0,2113000000 -0,0001
not_changed 0,2114000000 0
not_changed 0,2114000000 0
increased 0,2114000000 +0,0015
decreased 0,2099000000 -0,0014
increased 0,2113000000 +0,0015
increased 0,2098000000 +0,0004
increased 0,2094000000 +0,001
increased 0,2084000000 +0,0002
not_changed 0,2082000000 0
increased 0,2082000000 +0,0016
increased 0,2066000000 +0,0001
decreased 0,2065000000 -0,0014
increased 0,2079000000 +0,0004
increased 0,2075000000 +0,0004
increased 0,2071000000 +0,001
decreased 0,2061000000 -0,0006
decreased 0,2067000000 -0,0004
decreased 0,2071000000 -0,0004
decreased 0,2075000000 -0,0019
increased 0,2094000000 +0,0017
not_changed 0,2077000000 0
increased 0,2077000000 +0,0018
increased 0,2059000000 +0,0009
decreased 0,2050000000 -0,0013
increased 0,2063000000 +0,0009
increased 0,2054000000 +0,0004
decreased 0,2050000000 -0,0007
increased 0,2057000000 +0,0021
increased 0,2036000000 +0,0002
decreased 0,2034000000 -0,0002
decreased 0,2036000000 -0,0013
decreased 0,2049000000 -0,0031
increased 0,2080000000 +0,0018
increased 0,2062000000 +0,0039
decreased 0,2023000000 -0,0014
increased 0,2037000000 +0,0021
decreased 0,2016000000 -0,001
decreased 0,2026000000 -0,0002
decreased 0,2028000000 -0,0002
increased 0,2030000000 +0,0008
increased 0,2022000000 +0,0003
decreased 0,2019000000 -0,0016
decreased 0,2035000000 -0,0002
decreased 0,2037000000 -0,0014
decreased 0,2051000000 -0,0006
increased 0,2057000000 +0,0008
decreased 0,2049000000 -0,0011
decreased 0,2060000000 -0,0003
decreased 0,2063000000 -0,0055
not_changed 0,2118000000 0
decreased 0,2118000000 -0,0013
increased 0,2131000000 +0,001
decreased 0,2121000000 10
increased 0,2122000000 +0,0026
decreased 0,2096000000 -0,0022
increased 0,2118000000 +0,0018
not_changed 0,2100000000 0
increased 0,2100000000 +0,0007
decreased 0,2093000000 -0,0021
decreased 0,2114000000 -0,0007
increased 0,2121000000 +0,001
decreased 0,2111000000 -0,0012
decreased 0,2123000000 -0,0004
decreased 0,2127000000 -0,0003
increased 0,2130000000 +0,0003
not_changed 0,2127000000 0
increased 0,2127000000 +0,0049
increased 0,2078000000 +0,0023
decreased 0,2055000000 -0,0063
increased 0,2118000000 +0,0003
decreased 0,2115000000 -0,0002
increased 0,2117000000 +0,0011
increased 0,2106000000 +0,0011
decreased 0,2095000000 -0,0042
increased 0,2137000000 +0,0003
decreased 0,2134000000 -0,0048
decreased 0,2182000000 -0,0023
increased 0,2205000000 +0,0016
decreased 0,2189000000 10
decreased 0,2190000000 -0,0014
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0004
increased 0,2208000000 +0,0061
decreased 0,2147000000 -0,0047
decreased 0,2194000000 -0,0009
decreased 0,2203000000 -0,0033
increased 0,2236000000 +0,0004
decreased 0,2232000000 -0,0018
increased 0,2250000000 +0,0006
increased 0,2244000000 +0,0002
increased 0,2242000000 +0,0016
increased 0,2226000000 +0,0009
increased 0,2217000000 +0,0005
decreased 0,2212000000 -0,0031
decreased 0,2243000000 -0,0046
decreased 0,2289000000 -0,0035
decreased 0,2324000000 -0,0007
increased 0,2331000000 +0,0009
decreased 0,2322000000 -0,0011
not_changed 0,2333000000 0
increased 0,2333000000 +0,0021
decreased 0,2312000000 -0,0002
increased 0,2314000000 +0,0019
increased 0,2295000000 +0,0003
decreased 0,2292000000 -0,0034
increased 0,2326000000 +0,002
increased 0,2306000000 +0,0056
increased 0,2250000000 +0,0001
decreased 0,2249000000 -0,0017
increased 0,2266000000 +0,0012
decreased 0,2254000000 -0,0011
increased 0,2265000000 +0,0066
decreased 0,2199000000 -0,0003
decreased 0,2202000000 -0,0022
decreased 0,2224000000 -0,0043
decreased 0,2267000000 -0,0065
increased 0,2332000000 +0,0011
increased 0,2321000000 +0,0017
decreased 0,2304000000 -0,0022
decreased 0,2326000000 -0,0088
increased 0,2414000000 +0,0029
decreased 0,2385000000 -0,0027
increased 0,2412000000 +0,0029
increased 0,2383000000 +0,0006
increased 0,2377000000 +0,0011
increased 0,2366000000 +0,0016
not_changed 0,2350000000 0
increased 0,2350000000 +0,0007
increased 0,2343000000 +0,0008
increased 0,2335000000 +0,0002
decreased 0,2333000000 -0,0074
increased 0,2407000000 +0,0049
increased 0,2358000000 +0,001
decreased 0,2348000000 -0,0019
increased 0,2367000000 +0,0014
increased 0,2353000000 +0,0012
increased 0,2341000000 +0,0002
increased 0,2339000000 +0,001
decreased 0,2329000000 -0,0001
decreased 0,2330000000 -0,0007
decreased 0,2337000000 -0,0003
increased 0,2340000000 +0,0014
increased 0,2326000000 +0,0007
decreased 0,2319000000 -0,011185505
increased 0,2430855050 +0,002626025
decreased 0,2404594800 -0,001636949
increased 0,2420964290 +0,001262723
not_changed 0,2408337060 0
decreased 0,2408337060 -0,004208237
decreased 0,2450419430 -0,003094003
increased 0,2481359460 +0,000126422
increased 0,2480095240 +0,00270179
increased 0,2453077340 +0,000718345
increased 0,2445893890 +0,00248888
decreased 0,2421005090 -0,007265833
increased 0,2493663420 +0,001172484
decreased 0,2481938580 -0,000160556
decreased 0,2483544140 -0,00083744
increased 0,2491918540 +0,001388978
increased 0,2478028760 +0,003837197
decreased 0,2439656790 -0,003963478
increased 0,2479291570 +0,001742268
increased 0,2461868890 +0,001227324
decreased 0,2449595650 -0,005875131
decreased 0,2508346960 -0,005581587
decreased 0,2564162830 -0,000934034
decreased 0,2573503170 -0,002845928
increased 0,2601962450 +0,00031501
increased 0,2598812350 +0,003997907
increased 0,2558833280 +0,000317704
decreased 0,2555656240 -0,001695047
increased 0,2572606710 +3,6575
decreased 0,2572240960 -0,003913648
increased 0,2611377440 +0,00075964
increased 0,2603781040 +0,00120236
decreased 0,2591757440 -0,003662735
decreased 0,2628384790 -0,000231094
increased 0,2630695730 +0,002054732
decreased 0,2610148410 -0,00062132
decreased 0,2616361610 -0,002520741
not_changed 0,2641569020 0
not_changed 0,2641569020 0
decreased 0,2641569020 -0,001449826
increased 0,2656067280 +0,000533737
decreased 0,2650729910 -0,000173585
increased 0,2652465760 +0,001050147
increased 0,2641964290 +0,000156867
increased 0,2640395620 +0,00216102
decreased 0,2618785420 -0,004764647
decreased 0,2666431890 -0,000669518
decreased 0,2673127070 5,5264
increased 0,2673679710 +0,000798257
decreased 0,2665697140 6,569
increased 0,2665762830 +0,001174321
decreased 0,2654019620 -0,002403872
increased 0,2678058340 +0,000733548
increased 0,2670722860 +0,002296524
decreased 0,2647757620 -0,000131602
increased 0,2649073640 +1,5191
increased 0,2648921730 +0,003198283
decreased 0,2616938900 -0,001191411
increased 0,2628853010 +0,001246154
increased 0,2616391470 +0,000161398
increased 0,2614777490 +0,001380131
increased 0,2600976180 +0,002751543
decreased 0,2573460750 -0,002382599
increased 0,2597286740 +0,001269863
decreased 0,2584588110 -0,000558638
decreased 0,2590174490 -0,003549893
increased 0,2625673420 +0,001785071
increased 0,2607822710 +0,001147497
increased 0,2596347740 +0,001562689
increased 0,2580720850 +0,00318144
not_changed 0,2548906450 0
Обратите внимание, что информация об обменного курса NOK в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Болгарский Лев

Примечание: График курса обмена валют Норвежская крона/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Болгарский Лев в течение 2274 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.