Обмен валюты

NOK/BND


Обменный курс на сегодня для NOK/BND является NOK за BND, это означает, что с 100 Норвежская крона можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BND.
  


NOK в BND обменного курса

Дата Обменный курс Вариация
not_changed 0,1665000000 0
decreased 0,1665000000 -0,0003
decreased 0,1668000000 -0,0008
decreased 0,1676000000 -0,002
decreased 0,1696000000 -0,0009
not_changed 0,1705000000 0
decreased 0,1705000000 -0,0007
increased 0,1712000000 +0,0009
decreased 0,1703000000 10
not_changed 0,1704000000 0
increased 0,1704000000 +0,0003
decreased 0,1701000000 -0,0025
increased 0,1726000000 +0,0002
decreased 0,1724000000 -0,0006
increased 0,1730000000 +0,0007
increased 0,1723000000 +0,0011
decreased 0,1712000000 -0,0022
increased 0,1734000000 +0,0002
decreased 0,1732000000 -0,0011
increased 0,1743000000 +0,0001
decreased 0,1742000000 -0,0004
increased 0,1746000000 +0,0008
decreased 0,1738000000 -0,001
increased 0,1748000000 +0,0026
decreased 0,1722000000 -0,0003
increased 0,1725000000 +0,0006
decreased 0,1719000000 -0,0002
increased 0,1721000000 +0,0005
not_changed 0,1716000000 0
increased 0,1716000000 +0,0003
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0005
increased 0,1718000000 +0,0002
increased 0,1716000000 +0,0011
decreased 0,1705000000 -0,0002
increased 0,1707000000 +0,0015
decreased 0,1692000000 -0,0003
not_changed 0,1695000000 0
not_changed 0,1695000000 0
decreased 0,1695000000 10
increased 0,1696000000 +0,0024
increased 0,1672000000 +0,0005
increased 0,1667000000 +0,0008
increased 0,1659000000 +0,0008
increased 0,1651000000 +0,0002
not_changed 0,1649000000 0
increased 0,1649000000 +0,0004
increased 0,1645000000 +0,0007
decreased 0,1638000000 -0,0009
increased 0,1647000000 +0,0008
decreased 0,1639000000 -0,0002
not_changed 0,1641000000 0
increased 0,1641000000 +0,0005
decreased 0,1636000000 -0,0001
increased 0,1637000000 +0,0013
decreased 0,1624000000 -0,001
increased 0,1634000000 +10
decreased 0,1633000000 -0,0006
increased 0,1639000000 +0,0002
not_changed 0,1637000000 0
increased 0,1637000000 +0,0008
not_changed 0,1629000000 0
not_changed 0,1629000000 0
increased 0,1629000000 +0,0004
decreased 0,1625000000 -0,0004
decreased 0,1629000000 -0,0011
decreased 0,1640000000 10
increased 0,1641000000 +0,0002
decreased 0,1639000000 -0,0002
decreased 0,1641000000 -0,0001
decreased 0,1642000000 -0,0007
decreased 0,1649000000 -0,0005
increased 0,1654000000 +10
increased 0,1653000000 +0,0006
increased 0,1647000000 +0,0007
increased 0,1640000000 +0,0017
increased 0,1623000000 +0,0007
not_changed 0,1616000000 0
decreased 0,1616000000 -0,0015
increased 0,1631000000 +0,0004
decreased 0,1627000000 -0,0002
decreased 0,1629000000 -0,0001
increased 0,1630000000 +0,0002
increased 0,1628000000 +0,0007
decreased 0,1621000000 -0,0018
increased 0,1639000000 +0,0029
decreased 0,1610000000 -0,0025
increased 0,1635000000 +0,0004
not_changed 0,1631000000 0
increased 0,1631000000 +0,0008
not_changed 0,1623000000 0
decreased 0,1623000000 10
decreased 0,1624000000 -0,0007
increased 0,1631000000 +0,0006
decreased 0,1625000000 -0,0002
decreased 0,1627000000 -0,0011
not_changed 0,1638000000 0
decreased 0,1638000000 -0,0011
increased 0,1649000000 +0,0002
decreased 0,1647000000 -0,0003
decreased 0,1650000000 -0,0004
not_changed 0,1654000000 0
increased 0,1654000000 +0,0006
increased 0,1648000000 +0,0006
decreased 0,1642000000 -0,0003
decreased 0,1645000000 -0,0008
decreased 0,1653000000 -0,0016
not_changed 0,1669000000 0
decreased 0,1669000000 -0,0004
decreased 0,1673000000 -0,0003
increased 0,1676000000 +0,0004
decreased 0,1672000000 -0,0005
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,002
decreased 0,1694000000 -0,0007
increased 0,1701000000 +10
increased 0,1700000000 +0,0002
decreased 0,1698000000 -0,0005
decreased 0,1703000000 -0,0012
decreased 0,1715000000 -0,0002
not_changed 0,1717000000 0
not_changed 0,1717000000 0
increased 0,1717000000 +0,001
increased 0,1707000000 +0,0012
increased 0,1695000000 +0,0002
not_changed 0,1693000000 0
not_changed 0,1693000000 0
increased 0,1693000000 +0,0005
increased 0,1688000000 +0,002
decreased 0,1668000000 -0,0011
decreased 0,1679000000 -0,0007
decreased 0,1686000000 -0,0005
increased 0,1691000000 +0,0017
not_changed 0,1674000000 0
not_changed 0,1674000000 0
decreased 0,1674000000 -0,0004
increased 0,1678000000 +0,0002
not_changed 0,1676000000 0
increased 0,1676000000 +0,0013
decreased 0,1663000000 -0,0003
increased 0,1666000000 +0,0002
not_changed 0,1664000000 0
increased 0,1664000000 +0,0002
decreased 0,1662000000 -0,0001
decreased 0,1663000000 -0,0004
not_changed 0,1667000000 0
increased 0,1667000000 +0,0009
decreased 0,1658000000 -0,0029
decreased 0,1687000000 -0,0007
increased 0,1694000000 +0,0012
decreased 0,1682000000 -0,0012
increased 0,1694000000 +0,0002
increased 0,1692000000 +0,0005
increased 0,1687000000 +0,0022
not_changed 0,1665000000 0
not_changed 0,1665000000 0
not_changed 0,1665000000 0
increased 0,1665000000 +0,0004
increased 0,1661000000 +0,0004
decreased 0,1657000000 -0,0006
increased 0,1663000000 +0,0007
decreased 0,1656000000 -0,0017
increased 0,1673000000 +0,0001
decreased 0,1672000000 -0,0005
increased 0,1677000000 +0,0003
decreased 0,1674000000 -0,0014
increased 0,1688000000 +0,0003
decreased 0,1685000000 -0,0013
increased 0,1698000000 +0,0008
increased 0,1690000000 +0,0012
decreased 0,1678000000 -0,0003
decreased 0,1681000000 -0,0011
decreased 0,1692000000 -0,0006
increased 0,1698000000 +0,001
increased 0,1688000000 +0,0006
decreased 0,1682000000 -0,0013
increased 0,1695000000 +0,0001
decreased 0,1694000000 -0,0013
decreased 0,1707000000 -0,0003
increased 0,1710000000 +0,0017
increased 0,1693000000 +0,0014
increased 0,1679000000 +0,0004
increased 0,1675000000 +0,0012
increased 0,1663000000 +0,0021
not_changed 0,1642000000 0
decreased 0,1642000000 -0,0015
increased 0,1657000000 +0,0008
decreased 0,1649000000 -0,0002
decreased 0,1651000000 -0,0003
increased 0,1654000000 +0,0013
decreased 0,1641000000 -0,0002
decreased 0,1643000000 -0,0014
decreased 0,1657000000 -0,0001
increased 0,1658000000 +0,0026
not_changed 0,1632000000 0
decreased 0,1632000000 -0,0013
decreased 0,1645000000 -0,0006
increased 0,1651000000 +0,0005
increased 0,1646000000 +0,0004
increased 0,1642000000 +0,0001
increased 0,1641000000 +0,0011
decreased 0,1630000000 10
decreased 0,1631000000 -0,0006
not_changed 0,1637000000 0
not_changed 0,1637000000 0
increased 0,1637000000 +0,0036
increased 0,1601000000 +0,0011
increased 0,1590000000 +0,0009
decreased 0,1581000000 -0,0006
increased 0,1587000000 +0,0007
decreased 0,1580000000 -0,0021
increased 0,1601000000 +0,0008
increased 0,1593000000 +0,0009
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0012
decreased 0,1596000000 -0,0001
increased 0,1597000000 +0,0012
decreased 0,1585000000 -0,002
increased 0,1605000000 +0,0002
increased 0,1603000000 +10
increased 0,1602000000 +0,0018
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0016
increased 0,1600000000 +0,0008
decreased 0,1592000000 -0,0018
increased 0,1610000000 +0,0024
decreased 0,1586000000 -0,0003
decreased 0,1589000000 -0,003
decreased 0,1619000000 -0,0006
increased 0,1625000000 +0,0012
decreased 0,1613000000 10
decreased 0,1614000000 -0,0009
decreased 0,1623000000 -0,002
increased 0,1643000000 +0,0003
decreased 0,1640000000 -0,0026
increased 0,1666000000 +0,0007
increased 0,1659000000 +0,0003
decreased 0,1656000000 -0,0028
increased 0,1684000000 +0,0019
increased 0,1665000000 +0,0005
increased 0,1660000000 +0,0006
decreased 0,1654000000 -0,0006
not_changed 0,1660000000 0
not_changed 0,1660000000 0
decreased 0,1660000000 -0,0019
increased 0,1679000000 +0,0003
decreased 0,1676000000 -0,0012
increased 0,1688000000 +0,0013
increased 0,1675000000 +0,0007
increased 0,1668000000 +0,0009
increased 0,1659000000 +0,0004
decreased 0,1655000000 -0,0011
decreased 0,1666000000 -0,0005
increased 0,1671000000 +0,0005
not_changed 0,1666000000 0
increased 0,1666000000 +0,0012
not_changed 0,1654000000 0
increased 0,1654000000 +0,0018
decreased 0,1636000000 -0,0001
decreased 0,1637000000 -0,0009
decreased 0,1646000000 -0,0011
increased 0,1657000000 +0,0012
not_changed 0,1645000000 0
increased 0,1645000000 +0,002
decreased 0,1625000000 -0,0002
increased 0,1627000000 +0,0011
increased 0,1616000000 +0,0007
decreased 0,1609000000 -0,0012
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0001
increased 0,1622000000 +0,0002
increased 0,1620000000 +0,0004
decreased 0,1616000000 -0,0008
increased 0,1624000000 +0,0003
increased 0,1621000000 +0,001
decreased 0,1611000000 -0,0011
increased 0,1622000000 +0,0001
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0004
increased 0,1625000000 +0,0005
decreased 0,1620000000 -0,0022
increased 0,1642000000 +0,0012
increased 0,1630000000 +0,0006
decreased 0,1624000000 -0,0002
decreased 0,1626000000 -0,0011
decreased 0,1637000000 -0,0014
decreased 0,1651000000 -0,0001
increased 0,1652000000 +0,0017
decreased 0,1635000000 10
decreased 0,1636000000 -0,0001
not_changed 0,1637000000 0
increased 0,1637000000 +0,0013
increased 0,1624000000 +0,0007
decreased 0,1617000000 -0,0011
decreased 0,1628000000 -0,0002
decreased 0,1630000000 -0,0005
increased 0,1635000000 +0,0032
increased 0,1603000000 +0,0003
decreased 0,1600000000 -0,0018
increased 0,1618000000 +0,0002
increased 0,1616000000 +0,0013
decreased 0,1603000000 -0,0026
increased 0,1629000000 +10
decreased 0,1628000000 -0,0017
not_changed 0,1645000000 0
increased 0,1645000000 +0,002
decreased 0,1625000000 -0,0015
not_changed 0,1640000000 0
increased 0,1640000000 +0,0003
decreased 0,1637000000 -0,0002
not_changed 0,1639000000 0
decreased 0,1639000000 -0,003
increased 0,1669000000 +0,0009
decreased 0,1660000000 -0,0043
decreased 0,1703000000 -0,0003
decreased 0,1706000000 10
decreased 0,1707000000 -0,0003
decreased 0,1710000000 -0,0012
increased 0,1722000000 +10
decreased 0,1721000000 -0,0004
decreased 0,1725000000 -0,0008
increased 0,1733000000 +0,0065
decreased 0,1668000000 -0,0007
not_changed 0,1675000000 0
not_changed 0,1675000000 0
decreased 0,1675000000 -0,0002
decreased 0,1677000000 -0,0038
decreased 0,1715000000 -0,0005
increased 0,1720000000 +0,0007
not_changed 0,1713000000 0
decreased 0,1713000000 -0,0015
increased 0,1728000000 +0,0008
decreased 0,1720000000 -0,0008
not_changed 0,1728000000 0
increased 0,1728000000 +0,0014
increased 0,1714000000 +0,0012
increased 0,1702000000 +0,0021
decreased 0,1681000000 -0,0038
not_changed 0,1719000000 0
not_changed 0,1719000000 0
increased 0,1719000000 +0,0009
increased 0,1710000000 +0,0027
increased 0,1683000000 +0,0011
decreased 0,1672000000 -0,0001
not_changed 0,1673000000 0
not_changed 0,1673000000 0
decreased 0,1673000000 -0,0014
increased 0,1687000000 +0,0043
decreased 0,1644000000 -0,0027
decreased 0,1671000000 -0,0013
decreased 0,1684000000 -0,0021
decreased 0,1705000000 -0,0017
increased 0,1722000000 +0,001
decreased 0,1712000000 -0,0014
increased 0,1726000000 +0,0007
decreased 0,1719000000 -0,0021
increased 0,1740000000 +0,0013
decreased 0,1727000000 -0,0004
decreased 0,1731000000 -0,0005
decreased 0,1736000000 10
increased 0,1737000000 +0,0005
increased 0,1732000000 +10
decreased 0,1731000000 -0,006
decreased 0,1791000000 -0,0015
increased 0,1806000000 +0,0022
increased 0,1784000000 +0,0034
increased 0,1750000000 +0,0003
increased 0,1747000000 +0,0033
decreased 0,1714000000 -0,0005
decreased 0,1719000000 -0,0013
increased 0,1732000000 +0,0055
decreased 0,1677000000 -0,0004
increased 0,1681000000 +0,0011
decreased 0,1670000000 -0,0094
decreased 0,1764000000 -0,001
increased 0,1774000000 +0,0035
decreased 0,1739000000 -0,0014
decreased 0,1753000000 -0,0003
increased 0,1756000000 +0,0019
decreased 0,1737000000 -0,0145
increased 0,1882000000 +0,0001
decreased 0,1881000000 -0,0037
increased 0,1918000000 +0,0012
decreased 0,1906000000 -0,0019
decreased 0,1925000000 -0,0008
decreased 0,1933000000 -0,0046
decreased 0,1979000000 -0,0012
increased 0,1991000000 +0,0006
increased 0,1985000000 +0,0003
decreased 0,1982000000 -0,0034
decreased 0,2016000000 -0,001
increased 0,2026000000 +0,0003
not_changed 0,2023000000 0
increased 0,2023000000 +0,0015
increased 0,2008000000 +0,0004
increased 0,2004000000 +0,0017
decreased 0,1987000000 -0,0011
decreased 0,1998000000 -0,0017
decreased 0,2015000000 -0,0025
decreased 0,2040000000 -0,0062
decreased 0,2102000000 -0,0006
increased 0,2108000000 +0,0005
decreased 0,2103000000 -0,0036
increased 0,2139000000 +0,001
increased 0,2129000000 +0,0058
increased 0,2071000000 +0,0003
decreased 0,2068000000 -0,00210348
decreased 0,2089034800 -0,00093747
increased 0,2098409500 +0,000244182
increased 0,2095967680 +0,000667818
not_changed 0,2089289500 0
not_changed 0,2089289500 0
not_changed 0,2089289500 0
decreased 0,2089289500 -0,002393184
decreased 0,2113221340 -0,002805137
increased 0,2141272710 +0,005267825
increased 0,2088594460 +0,000517451
decreased 0,2083419950 -0,00320328
decreased 0,2115452750 6,3715
decreased 0,2116089900 -0,002956519
decreased 0,2145655090 -0,000270298
increased 0,2148358070 +0,000498286
increased 0,2143375210 +0,000387436
increased 0,2139500850 +0,002213081
increased 0,2117370040 +0,003649451
decreased 0,2080875530 -0,002116607
decreased 0,2102041600 -0,009277141
increased 0,2194813010 +0,002339639
increased 0,2171416620 +0,001843339
increased 0,2152983230 +0,00140671
increased 0,2138916130 +0,002076353
decreased 0,2118152600 -0,000968947
decreased 0,2127842070 4,2118
decreased 0,2128263250 -0,003379724
increased 0,2162060490 +0,001982988
decreased 0,2142230610 -0,003118752
decreased 0,2173418130 -0,000552899
decreased 0,2178947120 -0,001355477
decreased 0,2192501890 -0,004054682
not_changed 0,2233048710 0
not_changed 0,2233048710 0
decreased 0,2233048710 -0,002857339
increased 0,2261622100 +0,000290788
decreased 0,2258714220 -0,000373344
increased 0,2262447660 +0,002750912
increased 0,2234938540 +0,00232657
increased 0,2211672840 +0,000306229
increased 0,2208610550 +0,001417909
decreased 0,2194431460 -0,001752086
increased 0,2211952320 +0,002139107
decreased 0,2190561250 -0,000604161
increased 0,2196602860 +0,003805365
decreased 0,2158549210 -0,000204698
increased 0,2160596190 +0,001437107
increased 0,2146225120 +0,001180348
increased 0,2134421640 +0,001511078
decreased 0,2119310860 -0,001026951
decreased 0,2129580370 -0,000944392
increased 0,2139024290 +0,000268563
decreased 0,2136338660 -0,002168729
decreased 0,2158025950 -0,00016384
increased 0,2159664350 +0,000388183
increased 0,2155782520 +0,005250427
increased 0,2103278250 +0,003750861
decreased 0,2065769640 -0,005314164
decreased 0,2118911280 -0,001271164
increased 0,2131622920 +0,000814815
increased 0,2123474770 +0,001633681
decreased 0,2107137960 -0,002394266
increased 0,2131080620 +0,002334683
decreased 0,2107733790 -0,009123176
increased 0,2198965550 +0,000935486
decreased 0,2189610690 -0,000574436
decreased 0,2195355050 -0,000941729
increased 0,2204772340 +0,002079055
decreased 0,2183981790 -0,000728673
increased 0,2191268520 +0,005160574
not_changed 0,2139662780 0
Обратите внимание, что информация об обменного курса NOK в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Брунейский доллар

Примечание: График курса обмена валют Норвежская крона/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Брунейский доллар в течение 2096 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.