Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NOK/BOB


Обменный курс на сегодня для NOK/BOB является NOK за BOB, это означает, что с 100 Норвежская крона можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BOB.
 → 


NOK в BOB обменного курса
Дата Обменный курс Вариация
increased 0,8575000000 +0,0012
decreased 0,8563000000 -0,0033
increased 0,8596000000 +0,0016
decreased 0,8580000000 -0,0047
decreased 0,8627000000 -0,008
increased 0,8707000000 +0,0132
decreased 0,8575000000 -0,0013
increased 0,8588000000 +0,0014
decreased 0,8574000000 -0,0253
decreased 0,8827000000 -0,0013
increased 0,8840000000 +0,0057
decreased 0,8783000000 -0,0084
decreased 0,8867000000 -0,0067
increased 0,8934000000 +0,0099
decreased 0,8835000000 -0,0024
decreased 0,8859000000 -0,0027
decreased 0,8886000000 -0,0015
increased 0,8901000000 +0,0127
increased 0,8774000000 +0,0032
increased 0,8742000000 +0,0063
increased 0,8679000000 +0,0016
increased 0,8663000000 +0,0006
increased 0,8657000000 +0,003
decreased 0,8627000000 -0,0023
decreased 0,8650000000 -0,0021
decreased 0,8671000000 -0,0067
increased 0,8738000000 +0,0092
decreased 0,8646000000 -0,0074
decreased 0,8720000000 -0,0048
increased 0,8768000000 +0,0073
decreased 0,8695000000 -0,0034
increased 0,8729000000 +10
increased 0,8728000000 +0,0051
increased 0,8677000000 +0,0087
not_changed 0,8590000000 0
decreased 0,8590000000 -0,0008
increased 0,8598000000 +0,0046
increased 0,8552000000 +0,01
increased 0,8452000000 +0,0021
increased 0,8431000000 +0,0118
increased 0,8313000000 +0,0061
increased 0,8252000000 +0,0007
decreased 0,8245000000 -0,0028
increased 0,8273000000 +0,0047
not_changed 0,8226000000 0
decreased 0,8226000000 -0,0005
increased 0,8231000000 +0,0056
increased 0,8175000000 +0,0048
decreased 0,8127000000 -0,0002
increased 0,8129000000 +0,0026
decreased 0,8103000000 -0,0059
decreased 0,8162000000 -0,0013
increased 0,8175000000 +0,0006
increased 0,8169000000 +0,0092
decreased 0,8077000000 -0,008
decreased 0,8157000000 -0,0004
decreased 0,8161000000 -0,0008
decreased 0,8169000000 -0,0055
decreased 0,8224000000 -0,0043
increased 0,8267000000 +0,0087
increased 0,8180000000 +0,0064
decreased 0,8116000000 -0,0051
decreased 0,8167000000 -0,002
increased 0,8187000000 +0,0124
increased 0,8063000000 +0,0092
increased 0,7971000000 +0,0043
decreased 0,7928000000 -0,0084
decreased 0,8012000000 -0,0015
not_changed 0,8027000000 0
increased 0,8027000000 +0,0006
decreased 0,8021000000 -0,0003
decreased 0,8024000000 -0,0018
increased 0,8042000000 +0,0122
not_changed 0,7920000000 0
decreased 0,7920000000 -0,0098
decreased 0,8018000000 -0,0034
increased 0,8052000000 +0,0012
increased 0,8040000000 +0,0007
decreased 0,8033000000 -0,0018
increased 0,8051000000 +0,0123
decreased 0,7928000000 -0,0016
decreased 0,7944000000 -0,0044
decreased 0,7988000000 -0,0019
decreased 0,8007000000 -0,0086
decreased 0,8093000000 -0,002
increased 0,8113000000 +0,0017
increased 0,8096000000 +0,0015
decreased 0,8081000000 -0,0021
increased 0,8102000000 +0,0119
decreased 0,7983000000 -0,0157
decreased 0,8140000000 -0,0007
decreased 0,8147000000 -0,0017
increased 0,8164000000 +0,0017
increased 0,8147000000 +0,0016
decreased 0,8131000000 -0,0016
decreased 0,8147000000 -0,007
increased 0,8217000000 +0,0028
decreased 0,8189000000 -0,0027
decreased 0,8216000000 -0,0065
increased 0,8281000000 +0,0074
decreased 0,8207000000 -0,0052
decreased 0,8259000000 -0,0054
decreased 0,8313000000 -0,0064
increased 0,8377000000 +0,015
not_changed 0,8227000000 0
decreased 0,8227000000 -0,0037
increased 0,8264000000 +0,0076
increased 0,8188000000 +0,0032
not_changed 0,8156000000 0
increased 0,8156000000 +0,0037
increased 0,8119000000 +0,0045
increased 0,8074000000 +0,008
decreased 0,7994000000 -0,005
increased 0,8044000000 +0,004
increased 0,8004000000 +0,0026
decreased 0,7978000000 -0,0042
increased 0,8020000000 +0,0095
decreased 0,7925000000 -0,0016
decreased 0,7941000000 -0,0012
increased 0,7953000000 +0,0008
decreased 0,7945000000 -0,0037
increased 0,7982000000 +0,0094
decreased 0,7888000000 -0,0005
increased 0,7893000000 +0,0007
decreased 0,7886000000 -0,0011
decreased 0,7897000000 -0,0022
not_changed 0,7919000000 0
increased 0,7919000000 +0,0003
decreased 0,7916000000 -0,0223
decreased 0,8139000000 -0,0003
increased 0,8142000000 +0,006
decreased 0,8082000000 -0,0056
decreased 0,8138000000 -0,0007
decreased 0,8145000000 -0,0052
increased 0,8197000000 +0,0011
increased 0,8186000000 +0,0037
decreased 0,8149000000 -0,0002
not_changed 0,8151000000 0
increased 0,8151000000 +0,0139
increased 0,8012000000 +0,0012
decreased 0,8000000000 -0,0019
increased 0,8019000000 +0,0062
decreased 0,7957000000 -0,0071
increased 0,8028000000 +0,0043
decreased 0,7985000000 -0,0123
decreased 0,8108000000 -0,0056
decreased 0,8164000000 -0,0183
decreased 0,8347000000 -0,0057
increased 0,8404000000 +0,004
increased 0,8364000000 +0,0028
increased 0,8336000000 +0,0045
decreased 0,8291000000 -0,0034
decreased 0,8325000000 -0,005
decreased 0,8375000000 -0,004
increased 0,8415000000 +0,006
decreased 0,8355000000 -0,0144
increased 0,8499000000 +0,001
decreased 0,8489000000 -0,0066
increased 0,8555000000 +0,0009
increased 0,8546000000 +0,009
increased 0,8456000000 +0,0193
increased 0,8263000000 +0,0005
decreased 0,8258000000 -0,0056
increased 0,8314000000 +0,0007
decreased 0,8307000000 -0,0032
increased 0,8339000000 +0,0023
increased 0,8316000000 +0,0072
decreased 0,8244000000 -0,0006
decreased 0,8250000000 -0,0045
decreased 0,8295000000 -0,0095
increased 0,8390000000 +0,0027
increased 0,8363000000 +0,0007
decreased 0,8356000000 -0,0007
increased 0,8363000000 +0,0289
not_changed 0,8074000000 0
decreased 0,8074000000 -0,0064
increased 0,8138000000 +0,0003
decreased 0,8135000000 10
increased 0,8136000000 +0,0013
decreased 0,8123000000 -0,0005
increased 0,8128000000 +0,012
decreased 0,8008000000 -0,0063
increased 0,8071000000 +0,0011
decreased 0,8060000000 -0,0068
decreased 0,8128000000 -0,013
increased 0,8258000000 +0,0141
increased 0,8117000000 +0,0009
decreased 0,8108000000 -0,0212
increased 0,8320000000 +0,0084
increased 0,8236000000 +0,0085
decreased 0,8151000000 -0,0183
increased 0,8334000000 +0,0025
decreased 0,8309000000 -0,0138
increased 0,8447000000 +0,0026
increased 0,8421000000 +0,0188
decreased 0,8233000000 -0,0016
decreased 0,8249000000 -0,0083
increased 0,8332000000 +0,0087
decreased 0,8245000000 -0,0022
not_changed 0,8267000000 0
increased 0,8267000000 +0,0027
decreased 0,8240000000 -0,0019
decreased 0,8259000000 -0,0004
decreased 0,8263000000 -0,0169
increased 0,8432000000 +0,0018
decreased 0,8414000000 -0,0088
decreased 0,8502000000 -0,0007
decreased 0,8509000000 -0,0079
increased 0,8588000000 +0,0002
increased 0,8586000000 +0,009
increased 0,8496000000 +0,0044
increased 0,8452000000 +0,0057
not_changed 0,8395000000 0
decreased 0,8395000000 -0,0122
decreased 0,8517000000 -0,0003
increased 0,8520000000 +0,0104
increased 0,8416000000 +0,0095
decreased 0,8321000000 -0,0065
decreased 0,8386000000 -0,0056
increased 0,8442000000 +0,0011
increased 0,8431000000 +10
decreased 0,8430000000 -0,0008
increased 0,8438000000 +0,0049
not_changed 0,8389000000 0
not_changed 0,8389000000 0
increased 0,8389000000 +0,0093
increased 0,8296000000 +0,008
decreased 0,8216000000 -0,0027
increased 0,8243000000 +0,0033
increased 0,8210000000 +0,0063
increased 0,8147000000 +0,0046
decreased 0,8101000000 -0,0021
increased 0,8122000000 +0,004
increased 0,8082000000 +0,0012
decreased 0,8070000000 -0,0063
increased 0,8133000000 +0,0004
increased 0,8129000000 +0,0113
decreased 0,8016000000 -0,0063
increased 0,8079000000 +0,0023
increased 0,8056000000 +0,0146
not_changed 0,7910000000 0
decreased 0,7910000000 -0,0022
increased 0,7932000000 +0,0007
decreased 0,7925000000 -0,0005
decreased 0,7930000000 -0,0122
increased 0,8052000000 +0,0062
decreased 0,7990000000 -0,004
decreased 0,8030000000 -0,0036
increased 0,8066000000 +0,0022
increased 0,8044000000 +0,0132
decreased 0,7912000000 -0,0036
decreased 0,7948000000 -0,0054
increased 0,8002000000 +0,0104
increased 0,7898000000 +0,0051
increased 0,7847000000 +0,0072
decreased 0,7775000000 -0,0057
decreased 0,7832000000 10
increased 0,7833000000 +0,0014
increased 0,7819000000 +0,0055
decreased 0,7764000000 -0,005
decreased 0,7814000000 -0,0009
increased 0,7823000000 +0,0044
decreased 0,7779000000 -0,0013
increased 0,7792000000 +0,006
decreased 0,7732000000 -0,007
decreased 0,7802000000 -0,0024
increased 0,7826000000 +0,0024
decreased 0,7802000000 -0,0044
decreased 0,7846000000 -0,0102
decreased 0,7948000000 -0,0001
increased 0,7949000000 +0,0062
decreased 0,7887000000 -0,0044
decreased 0,7931000000 -0,0044
increased 0,7975000000 +0,0013
not_changed 0,7962000000 0
decreased 0,7962000000 -0,0029
decreased 0,7991000000 -0,0018
decreased 0,8009000000 -0,012
increased 0,8129000000 +0,0203
decreased 0,7926000000 -0,0004
decreased 0,7930000000 -0,0036
decreased 0,7966000000 -0,0021
decreased 0,7987000000 -0,0007
increased 0,7994000000 +0,0011
decreased 0,7983000000 -0,0018
increased 0,8001000000 +0,0065
decreased 0,7936000000 -0,0037
decreased 0,7973000000 -0,0105
increased 0,8078000000 +0,0101
decreased 0,7977000000 -0,0154
increased 0,8131000000 +0,0078
decreased 0,8053000000 -0,0106
increased 0,8159000000 +0,0004
decreased 0,8155000000 -0,0116
increased 0,8271000000 +0,003
increased 0,8241000000 +0,001
decreased 0,8231000000 -0,0223
decreased 0,8454000000 -0,0082
increased 0,8536000000 +0,0017
not_changed 0,8519000000 0
increased 0,8519000000 +0,0005
decreased 0,8514000000 -0,0038
increased 0,8552000000 +0,0008
increased 0,8544000000 +0,0071
increased 0,8473000000 +0,0131
increased 0,8342000000 +0,0081
increased 0,8261000000 +0,0084
increased 0,8177000000 +0,0066
decreased 0,8111000000 -0,0005
decreased 0,8116000000 -0,0241
decreased 0,8357000000 -0,0088
not_changed 0,8445000000 0
decreased 0,8445000000 -0,0063
increased 0,8508000000 +0,0034
increased 0,8474000000 +0,0138
increased 0,8336000000 +0,0059
decreased 0,8277000000 -0,0094
decreased 0,8371000000 -0,0055
decreased 0,8426000000 -0,0002
increased 0,8428000000 +0,002
increased 0,8408000000 +0,0019
increased 0,8389000000 +0,0067
decreased 0,8322000000 -0,0073
increased 0,8395000000 +0,0077
decreased 0,8318000000 -0,0115
decreased 0,8433000000 -0,0061
decreased 0,8494000000 -0,0003
increased 0,8497000000 +0,011
decreased 0,8387000000 -0,025
decreased 0,8637000000 -0,0067
decreased 0,8704000000 -0,0137
decreased 0,8841000000 -0,0078
decreased 0,8919000000 -0,0142
increased 0,9061000000 +0,0147
increased 0,8914000000 +0,0132
decreased 0,8782000000 -0,0107
increased 0,8889000000 +0,0022
increased 0,8867000000 +0,0153
decreased 0,8714000000 -0,0122
decreased 0,8836000000 -0,0076
decreased 0,8912000000 -0,0144
decreased 0,9056000000 -0,0385
increased 0,9441000000 +0,0006
increased 0,9435000000 +0,0168
increased 0,9267000000 +0,0192
not_changed 0,9075000000 0
decreased 0,9075000000 -0,0085
decreased 0,9160000000 -0,0006
increased 0,9166000000 +0,0356
decreased 0,8810000000 -0,0011
increased 0,8821000000 +0,0219
increased 0,8602000000 +0,0038
decreased 0,8564000000 -0,0558
decreased 0,9122000000 -0,0073
increased 0,9195000000 +0,0258
decreased 0,8937000000 -0,0123
decreased 0,9060000000 -0,0226
decreased 0,9286000000 -0,0019
decreased 0,9305000000 -0,0928
increased 1,0233000000 +0,005
increased 1,0183000000 +0,0031
decreased 1,0152000000 -0,0291
decreased 1,0443000000 -0,0343
decreased 1,0786000000 -0,0026
decreased 1,0812000000 -0,0047
increased 1,0859000000 +0,0029
decreased 1,0830000000 -0,0074
decreased 1,0904000000 -0,0066
decreased 1,0970000000 -0,0193
increased 1,1163000000 +0,0009
decreased 1,1154000000 -0,003
decreased 1,1184000000 -0,0035
increased 1,1219000000 +0,004
increased 1,1179000000 +0,0101
increased 1,1078000000 +0,0036
increased 1,1042000000 +0,0039
decreased 1,1003000000 -0,0117
decreased 1,1120000000 -0,0059
decreased 1,1179000000 -0,0439
increased 1,1618000000 +0,0138
decreased 1,1480000000 -0,0064
decreased 1,1544000000 -0,0086
increased 1,1630000000 +0,014
increased 1,1490000000 +0,0103
increased 1,1387000000 +0,0157
decreased 1,1230000000 -0,0151
increased 1,1381000000 +0,0129
increased 1,1252000000 +0,0031
not_changed 1,1221000000 0
decreased 1,1221000000 -0,04973764
decreased 1,1718376400 -0,00203154
increased 1,1738691800 +0,00069791
increased 1,1731712700 +0,02098564
increased 1,1521856300 +0,00704819
decreased 1,1451374400 -0,00549344
decreased 1,1506308800 -0,03563482
increased 1,1862657000 +0,05022181
increased 1,1360438900 +3,455
increased 1,1360093400 +0,00714493
decreased 1,1288644100 -0,03771473
increased 1,1665791400 +0,0096118
increased 1,1569673400 +0,01976257
not_changed 1,1372047700 0
increased 1,1372047700 +0,00302658
decreased 1,1341781900 -0,03750052
decreased 1,1716787100 -0,03148192
decreased 1,2031606300 -0,01262873
decreased 1,2157893600 -0,00175251
increased 1,2175418700 +0,02815223
decreased 1,1893896400 -0,01383777
increased 1,2032274100 +0,0015422
increased 1,2016852100 +0,0039887
decreased 1,1976965100 -0,00961774
increased 1,2073142500 +0,00045704
increased 1,2068572100 +0,00927987
not_changed 1,1975773400 0
not_changed 1,1975773400 0
increased 1,1975773400 +0,00974393
decreased 1,1878334100 -0,01999958
decreased 1,2078329900 -0,00208198
decreased 1,2099149700 -0,00490701
decreased 1,2148219800 -0,00503319
not_changed 1,2198551700 0
decreased 1,2198551700 -0,00436724
increased 1,2242224100 +0,00189971
decreased 1,2223227000 -0,00267082
increased 1,2249935200 +0,02006968
increased 1,2049238400 +0,00576925
increased 1,1991545900 +0,00447239
decreased 1,1946822000 -0,00710115
decreased 1,2017833500 -0,00417797
decreased 1,2059613200 -0,00107954
decreased 1,2070408600 -0,01082347
decreased 1,2178643300 -0,0114053
decreased 1,2292696300 -0,00584635
decreased 1,2351159800 -0,03146797
not_changed 1,2665839500 0
decreased 1,2665839500 -0,01341016
increased 1,2799941100 +0,00801245
decreased 1,2719816600 -0,00261474
increased 1,2745964000 +0,00929528
decreased 1,2653011200 -0,00125479
decreased 1,2665559100 -0,00043462
increased 1,2669905300 +0,01033277
decreased 1,2566577600 -0,01186796
increased 1,2685257200 +0,00886066
decreased 1,2596650600 -0,00390458
increased 1,2635696400 +0,01596882
increased 1,2476008200 +0,02984164
decreased 1,2177591800 -0,00386252
increased 1,2216217000 +0,01591369
increased 1,2057080100 +0,00823582
increased 1,1974721900 +0,01146138
decreased 1,1860108100 -0,00047668
increased 1,1864874900 +0,00135994
increased 1,1851275500 +0,03592634
decreased 1,1492012100 -0,02392519
decreased 1,1731264000 -0,00401674
increased 1,1771431400 +0,0221096
decreased 1,1550335400 -0,01527483
increased 1,1703083700 +0,03019214
decreased 1,1401162300 -0,04768213
decreased 1,1877983600 -0,03920703
decreased 1,2270053900 -0,00444435
decreased 1,2314497400 -0,01133277
increased 1,2427825100 +0,01603969
decreased 1,2267428200 -0,03050379
increased 1,2572466100 +0,03394251
increased 1,2233041000 +0,0388245
decreased 1,1844796000 -0,04083638
not_changed 1,2253159800 0
Обратите внимание, что информация об обменного курса NOK в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Боливийский боливиано

Примечание: График курса обмена валют Норвежская крона/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Боливийский боливиано в течение 2079 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты