Обменный курс на сегодня для NOK/BRL является NOK за BRL, это означает, что с 100 Норвежская крона можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BRL.

NOK в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 17:50:51 +0000	0,4302000000	-0,0002
Sat, 07 Apr 2018 01:26:01 +0000	0,4304000000	+0,0116
Sat, 10 Mar 2018 02:30:56 +0000	0,4188000000	+0,0004
Fri, 09 Mar 2018 22:13:23 +0000	0,4184000000	+0,0158
Tue, 31 Oct 2017 08:11:53 +0000	0,4026000000	-0,0005
Tue, 31 Oct 2017 01:00:37 +0000	0,4031000000	-0,0003
Thu, 26 Oct 2017 07:37:57 +0000	0,4034000000	-0,0013
Wed, 25 Oct 2017 04:46:05 +0000	0,4047000000	10
Tue, 24 Oct 2017 07:14:01 +0000	0,4048000000	+0,0067
Fri, 20 Oct 2017 02:32:31 +0000	0,3981000000	+0,0007
Tue, 17 Oct 2017 21:02:21 +0000	0,3974000000	-0,0009
Sun, 15 Oct 2017 22:38:46 +0000	0,3983000000	10
Sat, 14 Oct 2017 17:19:41 +0000	0,3984000000	+0,0041
Sun, 08 Oct 2017 18:32:42 +0000	0,3943000000	0
Sun, 08 Oct 2017 01:58:17 +0000	0,3943000000	0
Sat, 07 Oct 2017 21:29:56 +0000	0,3943000000	-0,0025
Sat, 30 Sep 2017 06:56:50 +0000	0,3968000000	-0,0035
Thu, 28 Sep 2017 19:29:50 +0000	0,4003000000	-0,0003
Fri, 22 Sep 2017 16:47:13 +0000	0,4006000000	+0,0028
Thu, 21 Sep 2017 04:31:43 +0000	0,3978000000	-0,0043
Wed, 20 Sep 2017 02:20:07 +0000	0,4021000000	+0,0057
Wed, 13 Sep 2017 17:38:00 +0000	0,3964000000	-0,0025
Sat, 09 Sep 2017 23:28:04 +0000	0,3989000000	0
Sat, 09 Sep 2017 20:03:29 +0000	0,3989000000	-0,0019
Thu, 07 Sep 2017 20:03:08 +0000	0,4008000000	-0,0019
Sun, 03 Sep 2017 02:20:54 +0000	0,4027000000	-0,002
Thu, 31 Aug 2017 17:29:16 +0000	0,4047000000	-0,0024
Wed, 30 Aug 2017 13:43:07 +0000	0,4071000000	-0,0009
Tue, 29 Aug 2017 23:25:03 +0000	0,4080000000	+0,0086
Wed, 23 Aug 2017 22:57:28 +0000	0,3994000000	+0,0018
Wed, 16 Aug 2017 16:29:01 +0000	0,3976000000	-0,0034
Tue, 15 Aug 2017 04:57:09 +0000	0,4010000000	-0,0014
Mon, 14 Aug 2017 20:26:38 +0000	0,4024000000	-0,0087
Sun, 13 Aug 2017 10:52:57 +0000	0,4111000000	+0,0144
Fri, 11 Aug 2017 12:32:21 +0000	0,3967000000	+0,0029
Thu, 03 Aug 2017 22:11:08 +0000	0,3938000000	-0,0023
Mon, 31 Jul 2017 16:51:01 +0000	0,3961000000	-0,0062
Sun, 30 Jul 2017 16:35:16 +0000	0,4023000000	0
Sat, 29 Jul 2017 15:45:07 +0000	0,4023000000	+0,0058
Fri, 28 Jul 2017 02:18:24 +0000	0,3965000000	-0,0003
Wed, 26 Jul 2017 06:49:22 +0000	0,3968000000	+0,0037
Mon, 24 Jul 2017 21:17:31 +0000	0,3931000000	+0,0023
Thu, 20 Jul 2017 14:36:16 +0000	0,3908000000	+0,0014
Thu, 20 Jul 2017 10:38:56 +0000	0,3894000000	-0,001
Tue, 18 Jul 2017 20:17:38 +0000	0,3904000000	+0,0004
Mon, 17 Jul 2017 23:55:38 +0000	0,3900000000	-0,0002
Mon, 17 Jul 2017 12:55:16 +0000	0,3902000000	+0,0066
Sun, 09 Jul 2017 07:18:48 +0000	0,3836000000	-0,0107
Fri, 07 Jul 2017 03:56:54 +0000	0,3943000000	-0,002
Thu, 06 Jul 2017 15:44:37 +0000	0,3963000000	+0,0008
Mon, 03 Jul 2017 10:00:45 +0000	0,3955000000	-0,001
Sat, 01 Jul 2017 10:34:06 +0000	0,3965000000	+0,0022
Fri, 30 Jun 2017 01:35:19 +0000	0,3943000000	+0,0007
Thu, 29 Jun 2017 19:28:43 +0000	0,3936000000	+0,0035
Thu, 29 Jun 2017 02:19:00 +0000	0,3901000000	+0,0014
Tue, 27 Jun 2017 08:01:45 +0000	0,3887000000	-0,0032
Sat, 24 Jun 2017 13:43:05 +0000	0,3919000000	-0,0023
Fri, 23 Jun 2017 12:15:30 +0000	0,3942000000	+0,0004
Fri, 23 Jun 2017 06:33:30 +0000	0,3938000000	+0,0049
Wed, 21 Jun 2017 05:15:33 +0000	0,3889000000	-0,0008
Fri, 16 Jun 2017 22:43:21 +0000	0,3897000000	+0,0006
Fri, 16 Jun 2017 13:16:23 +0000	0,3891000000	+0,0005
Thu, 15 Jun 2017 05:29:01 +0000	0,3886000000	-0,0048
Wed, 14 Jun 2017 14:18:11 +0000	0,3934000000	+0,0044
Mon, 12 Jun 2017 15:12:00 +0000	0,3890000000	+0,001
Sat, 10 Jun 2017 23:09:09 +0000	0,3880000000	0
Sat, 10 Jun 2017 14:31:51 +0000	0,3880000000	+0,0059
Fri, 09 Jun 2017 08:45:40 +0000	0,3821000000	-0,0039
Sat, 03 Jun 2017 13:11:10 +0000	0,3860000000	0
Fri, 02 Jun 2017 23:54:19 +0000	0,3860000000	+0,0014
Fri, 02 Jun 2017 00:32:55 +0000	0,3846000000	10
Wed, 31 May 2017 14:33:56 +0000	0,3847000000	-0,0008
Tue, 30 May 2017 23:22:17 +0000	0,3855000000	-0,0002
Tue, 30 May 2017 04:54:39 +0000	0,3857000000	-0,0035
Sun, 28 May 2017 01:00:54 +0000	0,3892000000	-0,0005
Wed, 24 May 2017 09:59:30 +0000	0,3897000000	-0,0008
Tue, 23 May 2017 22:40:17 +0000	0,3905000000	-0,0008
Mon, 22 May 2017 23:49:20 +0000	0,3913000000	+0,0027
Sun, 21 May 2017 14:01:44 +0000	0,3886000000	0
Sat, 20 May 2017 23:26:35 +0000	0,3886000000	0
Sat, 20 May 2017 02:55:42 +0000	0,3886000000	-0,013
Fri, 19 May 2017 12:19:42 +0000	0,4016000000	+0,0328
Wed, 17 May 2017 13:33:29 +0000	0,3688000000	+0,0046
Sun, 14 May 2017 20:06:51 +0000	0,3642000000	-0,0006
Sun, 14 May 2017 13:59:22 +0000	0,3648000000	-0,0022
Thu, 11 May 2017 02:38:30 +0000	0,3670000000	-0,0027
Sun, 07 May 2017 23:05:09 +0000	0,3697000000	-0,0001
Sat, 06 May 2017 22:00:05 +0000	0,3698000000	0
Sat, 06 May 2017 14:19:29 +0000	0,3698000000	-0,0002
Tue, 02 May 2017 08:44:49 +0000	0,3700000000	-0,0002
Mon, 01 May 2017 09:40:48 +0000	0,3702000000	+0,0003
Sun, 30 Apr 2017 14:50:32 +0000	0,3699000000	0
Sun, 30 Apr 2017 03:39:29 +0000	0,3699000000	0
Sat, 29 Apr 2017 19:31:58 +0000	0,3699000000	+0,0002
Fri, 28 Apr 2017 20:06:51 +0000	0,3697000000	+0,0016
Wed, 26 Apr 2017 02:00:15 +0000	0,3681000000	+0,0051
Sun, 23 Apr 2017 21:18:26 +0000	0,3630000000	0
Sat, 22 Apr 2017 14:54:41 +0000	0,3630000000	-0,0021
Wed, 19 Apr 2017 13:53:13 +0000	0,3651000000	+0,0006
Wed, 19 Apr 2017 08:07:23 +0000	0,3645000000	-0,0017
Mon, 17 Apr 2017 05:21:45 +0000	0,3662000000	+0,0005
Thu, 13 Apr 2017 12:44:27 +0000	0,3657000000	+0,0025
Fri, 07 Apr 2017 18:50:14 +0000	0,3632000000	+0,0032
Wed, 05 Apr 2017 13:40:36 +0000	0,3600000000	-0,0029
Tue, 04 Apr 2017 14:39:01 +0000	0,3629000000	+0,0009
Sat, 01 Apr 2017 02:26:53 +0000	0,3620000000	-0,0042
Sun, 26 Mar 2017 22:54:32 +0000	0,3662000000	+0,0001
Sun, 26 Mar 2017 02:20:52 +0000	0,3661000000	+0,0013
Tue, 21 Mar 2017 23:01:20 +0000	0,3648000000	-0,0007
Fri, 17 Mar 2017 22:15:53 +0000	0,3655000000	+0,001
Thu, 16 Mar 2017 18:12:53 +0000	0,3645000000	-0,0014
Thu, 16 Mar 2017 07:45:12 +0000	0,3659000000	-0,0026
Fri, 10 Mar 2017 13:09:59 +0000	0,3685000000	-0,0038
Fri, 10 Mar 2017 06:45:59 +0000	0,3723000000	+0,0005
Thu, 09 Mar 2017 21:56:38 +0000	0,3718000000	+0,0015
Wed, 08 Mar 2017 16:20:24 +0000	0,3703000000	+0,0008
Mon, 06 Mar 2017 03:35:27 +0000	0,3695000000	-0,0005
Sun, 05 Mar 2017 07:44:51 +0000	0,3700000000	+0,0032
Thu, 02 Mar 2017 05:17:16 +0000	0,3668000000	-0,0053
Tue, 28 Feb 2017 16:08:14 +0000	0,3721000000	+0,0007
Sun, 26 Feb 2017 18:05:56 +0000	0,3714000000	+0,0027
Thu, 23 Feb 2017 15:19:21 +0000	0,3687000000	-0,0014
Tue, 21 Feb 2017 17:15:01 +0000	0,3701000000	0
Tue, 21 Feb 2017 12:20:58 +0000	0,3701000000	-0,0022
Mon, 13 Feb 2017 08:56:40 +0000	0,3723000000	0
Sun, 12 Feb 2017 05:09:23 +0000	0,3723000000	-0,0039
Tue, 07 Feb 2017 18:18:58 +0000	0,3762000000	-0,0003
Sun, 29 Jan 2017 15:28:00 +0000	0,3765000000	0
Sun, 29 Jan 2017 06:58:27 +0000	0,3765000000	0
Sat, 28 Jan 2017 05:52:16 +0000	0,3765000000	-0,0006
Sun, 22 Jan 2017 14:50:21 +0000	0,3771000000	0
Sun, 22 Jan 2017 08:15:38 +0000	0,3771000000	-0,0042
Wed, 18 Jan 2017 15:51:47 +0000	0,3813000000	+0,0084
Wed, 11 Jan 2017 13:38:03 +0000	0,3729000000	+0,001
Tue, 10 Jan 2017 11:16:48 +0000	0,3719000000	-0,0022
Tue, 10 Jan 2017 02:02:28 +0000	0,3741000000	-0,0066
Sun, 08 Jan 2017 09:43:50 +0000	0,3807000000	0
Sun, 08 Jan 2017 04:01:15 +0000	0,3807000000	+0,0035
Wed, 04 Jan 2017 05:30:35 +0000	0,3772000000	-0,0006
Mon, 02 Jan 2017 20:49:36 +0000	0,3778000000	-0,0004
Fri, 30 Dec 2016 11:43:39 +0000	0,3782000000	+0,0023
Sun, 25 Dec 2016 01:12:17 +0000	0,3759000000	+0,0007
Fri, 23 Dec 2016 15:55:25 +0000	0,3752000000	-0,0164
Thu, 15 Dec 2016 08:20:19 +0000	0,3916000000	-0,0058
Sat, 10 Dec 2016 20:00:42 +0000	0,3974000000	-0,0162
Sun, 04 Dec 2016 08:51:48 +0000	0,4136000000	+0,017
Mon, 28 Nov 2016 14:52:02 +0000	0,3966000000	-0,0022
Sun, 27 Nov 2016 22:53:52 +0000	0,3988000000	-0,0003
Sun, 27 Nov 2016 03:01:05 +0000	0,3991000000	+0,0037
Thu, 24 Nov 2016 16:37:04 +0000	0,3954000000	-0,0025
Thu, 24 Nov 2016 08:22:34 +0000	0,3979000000	+10
Thu, 24 Nov 2016 00:47:01 +0000	0,3978000000	+0,0039
Wed, 23 Nov 2016 07:46:24 +0000	0,3939000000	-0,0039
Tue, 22 Nov 2016 10:15:38 +0000	0,3978000000	+0,005
Mon, 21 Nov 2016 12:41:04 +0000	0,3928000000	-0,0004
Fri, 18 Nov 2016 20:58:29 +0000	0,3932000000	-0,0079
Fri, 18 Nov 2016 01:25:59 +0000	0,4011000000	-0,0063
Wed, 16 Nov 2016 09:48:34 +0000	0,4074000000	+0,0022
Thu, 10 Nov 2016 22:22:54 +0000	0,4052000000	+0,0085
Sat, 05 Nov 2016 14:05:49 +0000	0,3967000000	0
Sat, 05 Nov 2016 04:42:30 +0000	0,3967000000	+0,009
Sat, 29 Oct 2016 18:26:17 +0000	0,3877000000	+0,0123
Tue, 25 Oct 2016 19:07:22 +0000	0,3754000000	-0,0053
Mon, 24 Oct 2016 03:08:44 +0000	0,3807000000	-0,0108
Mon, 17 Oct 2016 20:39:41 +0000	0,3915000000	+0,0015
Sun, 16 Oct 2016 02:06:51 +0000	0,3900000000	-0,008
Sat, 08 Oct 2016 04:03:04 +0000	0,3980000000	-0,0043
Tue, 04 Oct 2016 12:34:47 +0000	0,4023000000	-0,0029
Thu, 29 Sep 2016 22:54:19 +0000	0,4052000000	+0,0053
Thu, 29 Sep 2016 06:57:37 +0000	0,3999000000	0
Mon, 26 Sep 2016 21:39:05 +0000	0,3999000000	0
Sun, 25 Sep 2016 11:07:19 +0000	0,3999000000	+0,0048
Tue, 20 Sep 2016 16:06:08 +0000	0,3951000000	0
Tue, 20 Sep 2016 06:42:32 +0000	0,3951000000	+0,0021
Sun, 18 Sep 2016 18:11:34 +0000	0,3930000000	-0,0025
Fri, 16 Sep 2016 16:55:42 +0000	0,3955000000	-0,0054
Fri, 16 Sep 2016 03:41:54 +0000	0,4009000000	0
Wed, 14 Sep 2016 02:30:54 +0000	0,4009000000	+0,0045
Sat, 10 Sep 2016 15:29:18 +0000	0,3964000000	+0,0041
Fri, 09 Sep 2016 11:40:57 +0000	0,3923000000	+0,0024
Thu, 01 Sep 2016 15:31:23 +0000	0,3899000000	+0,0028
Thu, 01 Sep 2016 03:52:18 +0000	0,3871000000	-0,0018
Wed, 31 Aug 2016 02:46:18 +0000	0,3889000000	-0,0053
Sat, 27 Aug 2016 20:16:28 +0000	0,3942000000	+0,0016
Fri, 26 Aug 2016 13:45:32 +0000	0,3926000000	+10
Wed, 24 Aug 2016 20:38:56 +0000	0,3925000000	+0,0046
Mon, 15 Aug 2016 03:55:10 +0000	0,3879000000	-0,0005
Sun, 14 Aug 2016 18:32:26 +0000	0,3884000000	+0,0101
Wed, 10 Aug 2016 22:31:01 +0000	0,3783000000	+0,006
Sun, 07 Aug 2016 03:38:42 +0000	0,3723000000	-0,0122
Mon, 01 Aug 2016 10:22:07 +0000	0,3845000000	-0,0007
Sat, 30 Jul 2016 09:29:32 +0000	0,3852000000	+0,0032
Wed, 27 Jul 2016 10:30:09 +0000	0,3820000000	+0,0011
Sat, 23 Jul 2016 19:09:22 +0000	0,3809000000	-0,0042
Fri, 22 Jul 2016 02:10:16 +0000	0,3851000000	+0,0017
Thu, 21 Jul 2016 07:17:30 +0000	0,3834000000	-0,0016
Tue, 19 Jul 2016 04:11:33 +0000	0,3850000000	-0,0018
Sat, 16 Jul 2016 21:20:45 +0000	0,3868000000	-0,0016
Fri, 15 Jul 2016 08:28:41 +0000	0,3884000000	-0,0015
Tue, 12 Jul 2016 15:13:14 +0000	0,3899000000	+0,0026
Mon, 11 Jul 2016 06:00:55 +0000	0,3873000000	-0,0071
Mon, 04 Jul 2016 20:09:38 +0000	0,3944000000	+0,0126
Thu, 30 Jun 2016 18:06:18 +0000	0,3818000000	-0,0084
Wed, 29 Jun 2016 09:08:52 +0000	0,3902000000	-0,0035
Mon, 27 Jun 2016 04:19:52 +0000	0,3937000000	-0,0035
Sat, 25 Jun 2016 05:35:48 +0000	0,3972000000	-0,0141
Wed, 22 Jun 2016 05:09:42 +0000	0,4113000000	+0,0027
Sun, 19 Jun 2016 05:47:21 +0000	0,4086000000	-0,0083
Wed, 15 Jun 2016 06:14:04 +0000	0,4169000000	+0,0002
Tue, 14 Jun 2016 23:39:46 +0000	0,4167000000	+0,0011
Fri, 10 Jun 2016 17:35:15 +0000	0,4156000000	+0,0004
Fri, 10 Jun 2016 11:53:57 +0000	0,4152000000	-0,0127
Tue, 07 Jun 2016 07:09:29 +0000	0,4279000000	-0,0049
Thu, 02 Jun 2016 07:18:21 +0000	0,4328000000	+0,0035
Tue, 31 May 2016 14:18:06 +0000	0,4293000000	+0,0009
Tue, 31 May 2016 00:48:08 +0000	0,4284000000	+0,001
Tue, 24 May 2016 22:31:27 +0000	0,4274000000	+0,0015
Mon, 23 May 2016 12:53:40 +0000	0,4259000000	-0,0033
Mon, 23 May 2016 02:13:06 +0000	0,4292000000	+0,0002
Fri, 20 May 2016 23:55:54 +0000	0,4290000000	+0,0003
Wed, 18 May 2016 15:59:25 +0000	0,4287000000	-0,0021
Sat, 14 May 2016 00:36:00 +0000	0,4308000000	+0,0032
Fri, 13 May 2016 01:04:41 +0000	0,4276000000	+0,0043
Tue, 10 May 2016 21:40:31 +0000	0,4233000000	-0,0067
Mon, 09 May 2016 14:53:27 +0000	0,4300000000	-0,0042
Mon, 02 May 2016 19:30:07 +0000	0,4342000000	+0,0015
Wed, 27 Apr 2016 14:32:38 +0000	0,4327000000	-0,0005
Sat, 23 Apr 2016 15:37:07 +0000	0,4332000000	0
Fri, 22 Apr 2016 23:52:30 +0000	0,4332000000	-0,007
Tue, 19 Apr 2016 01:51:11 +0000	0,4402000000	+0,0148
Mon, 18 Apr 2016 02:57:40 +0000	0,4254000000	-0,003
Sun, 17 Apr 2016 00:25:59 +0000	0,4284000000	0
Sat, 16 Apr 2016 08:29:51 +0000	0,4284000000	-0,0051
Thu, 31 Mar 2016 00:22:10 +0000	0,4335000000	+0,0021
Mon, 21 Mar 2016 08:54:37 +0000	0,4314000000	+0,0056
Sat, 12 Mar 2016 00:07:10 +0000	0,4258000000	-0,032
Mon, 29 Feb 2016 17:26:51 +0000	0,4578000000	-0,0022
Sat, 27 Feb 2016 06:26:56 +0000	0,4600000000	-0,0101
Sun, 21 Feb 2016 09:48:26 +0000	0,4701000000	+0,0059
Mon, 15 Feb 2016 19:29:25 +0000	0,4642000000	+0,0065
Thu, 04 Feb 2016 21:51:26 +0000	0,4577000000	+0,0024
Tue, 02 Feb 2016 06:25:11 +0000	0,4553000000	-0,0169
Fri, 29 Jan 2016 01:44:58 +0000	0,4722000000	+0,0033
Sun, 24 Jan 2016 10:13:16 +0000	0,4689000000	+0,0111
Sun, 17 Jan 2016 19:39:06 +0000	0,4578000000	+0,0071
Wed, 13 Jan 2016 13:54:25 +0000	0,4507000000	-0,001
Wed, 06 Jan 2016 07:13:03 +0000	0,4517000000	+0,0041
Sun, 03 Jan 2016 06:19:46 +0000	0,4476000000	-0,0002
Thu, 31 Dec 2015 20:39:17 +0000	0,4478000000	-0,0073
Mon, 28 Dec 2015 00:25:01 +0000	0,4551000000	+0,0004
Sun, 27 Dec 2015 16:40:54 +0000	0,4547000000	0
Sat, 26 Dec 2015 19:13:39 +0000	0,4547000000	+0,0132
Sat, 05 Dec 2015 00:35:32 +0000	0,4415000000	-0,0006
Thu, 03 Dec 2015 23:55:40 +0000	0,4421000000	-0,0041
Wed, 02 Dec 2015 02:53:00 +0000	0,4462000000	+0,0053
Fri, 27 Nov 2015 19:52:24 +0000	0,4409000000	-0,002
Sun, 15 Nov 2015 16:31:30 +0000	0,4429000000	0
Sat, 14 Nov 2015 22:53:29 +0000	0,4429000000	+0,009
Fri, 13 Nov 2015 09:20:07 +0000	0,4339000000	-0,0012
Sat, 07 Nov 2015 18:19:50 +0000	0,4351000000	0
Sat, 07 Nov 2015 13:11:11 +0000	0,4351000000	-0,0207
Mon, 02 Nov 2015 07:52:49 +0000	0,4558000000	+0,0014
Sat, 31 Oct 2015 05:39:21 +0000	0,4544000000	-0,0135
Tue, 27 Oct 2015 05:31:38 +0000	0,4679000000	+0,0051
Fri, 23 Oct 2015 21:23:14 +0000	0,4628000000	-0,021
Sat, 17 Oct 2015 02:13:41 +0000	0,4838000000	0
Fri, 16 Oct 2015 23:10:16 +0000	0,4838000000	+0,019
Sat, 10 Oct 2015 20:44:37 +0000	0,4648000000	-0,001
Thu, 08 Oct 2015 22:53:33 +0000	0,4658000000	+0,0004
Tue, 06 Oct 2015 22:56:49 +0000	0,4654000000	-0,0046
Sun, 04 Oct 2015 19:17:53 +0000	0,4700000000	+0,0045
Sun, 27 Sep 2015 22:09:07 +0000	0,4655000000	-0,0008
Sun, 27 Sep 2015 15:11:02 +0000	0,4663000000	-0,0005
Fri, 25 Sep 2015 20:39:38 +0000	0,4668000000	-0,0372
Wed, 23 Sep 2015 21:16:05 +0000	0,5040000000	+0,0216
Sat, 19 Sep 2015 17:03:59 +0000	0,4824000000	+0,0104
Wed, 16 Sep 2015 02:42:23 +0000	0,4720000000	+0,0017
Thu, 10 Sep 2015 20:18:19 +0000	0,4703000000	+0,0093
Mon, 07 Sep 2015 18:02:59 +0000	0,4610000000	+0,0306
Fri, 28 Aug 2015 10:23:14 +0000	0,4304000000	+0,0033
Sat, 22 Aug 2015 13:11:26 +0000	0,4271000000	0
Sat, 22 Aug 2015 04:39:17 +0000	0,4271000000	+0,0005
Mon, 10 Aug 2015 12:16:06 +0000	0,4266000000	+0,0154
Fri, 31 Jul 2015 11:39:28 +0000	0,4112000000	+0,0029
Sat, 25 Jul 2015 17:57:58 +0000	0,4083000000	+0,0164
Mon, 13 Jul 2015 14:19:40 +0000	0,3919000000	-0,0028
Sat, 11 Jul 2015 00:21:05 +0000	0,3947000000	+0,0037
Wed, 08 Jul 2015 13:11:40 +0000	0,3910000000	-0,0014
Sun, 05 Jul 2015 10:26:35 +0000	0,3924000000	0
Sat, 04 Jul 2015 09:20:10 +0000	0,3924000000	-0,0043
Tue, 30 Jun 2015 11:24:21 +0000	0,3967000000	+0,0012
Tue, 30 Jun 2015 04:10:27 +0000	0,3955000000	-0,0039
Sun, 28 Jun 2015 01:00:40 +0000	0,3994000000	-0,0018
Sat, 20 Jun 2015 00:14:30 +0000	0,4012000000	+0,0087
Fri, 19 Jun 2015 11:24:10 +0000	0,3925000000	-0,0041
Thu, 18 Jun 2015 08:58:11 +0000	0,3966000000	-0,0031
Mon, 15 Jun 2015 16:43:47 +0000	0,3997000000	-0,0034
Sat, 13 Jun 2015 18:52:12 +0000	0,4031000000	0
Sat, 13 Jun 2015 05:34:24 +0000	0,4031000000	+0,0092
Fri, 12 Jun 2015 00:55:22 +0000	0,3939000000	-0,0001
Thu, 11 Jun 2015 21:39:24 +0000	0,3940000000	-0,0048
Wed, 10 Jun 2015 14:01:06 +0000	0,3988000000	-0,0023
Wed, 03 Jun 2015 09:26:40 +0000	0,4011000000	-0,0051
Tue, 26 May 2015 20:31:55 +0000	0,4062000000	+0,0022
Tue, 26 May 2015 04:42:05 +0000	0,4040000000	10
Mon, 25 May 2015 02:08:50 +0000	0,4041000000	+0,0013
Fri, 22 May 2015 02:40:08 +0000	0,4028000000	-0,0051
Mon, 18 May 2015 17:33:55 +0000	0,4079000000	-0,0018
Sat, 16 May 2015 05:47:51 +0000	0,4097000000	+0,0044
Thu, 07 May 2015 23:58:40 +0000	0,4053000000	+0,0086
Sun, 03 May 2015 13:43:44 +0000	0,3967000000	0
Sat, 02 May 2015 05:13:22 +0000	0,3967000000	0
Sat, 02 May 2015 00:47:57 +0000	0,3967000000	+0,0172
Mon, 27 Apr 2015 00:50:48 +0000	0,3795000000	-0,0005
Sun, 26 Apr 2015 12:48:48 +0000	0,3800000000	-0,008
Mon, 20 Apr 2015 13:50:54 +0000	0,3880000000	-0,0145
Sun, 22 Mar 2015 12:13:48 +0000	0,4025000000	0
Sat, 21 Mar 2015 13:35:07 +0000	0,4025000000	+0,0529
Mon, 19 Jan 2015 19:30:52 +0000	0,3496000000	+0,0033
Fri, 16 Jan 2015 07:46:09 +0000	0,3463000000	-0,015
Sun, 28 Dec 2014 01:21:25 +0000	0,3613000000	+0,003
Wed, 24 Dec 2014 13:56:04 +0000	0,3583000000	-0,0031
Thu, 18 Dec 2014 14:19:01 +0000	0,3614000000	10
Fri, 12 Dec 2014 02:25:39 +0000	0,3615000000	-0,0029
Tue, 09 Dec 2014 10:18:23 +0000	0,3644000000	-0,0011
Fri, 28 Nov 2014 11:48:00 +0000	0,3655000000	-0,0206
Tue, 18 Nov 2014 08:16:26 +0000	0,3861000000	+0,0179
Wed, 05 Nov 2014 15:51:38 +0000	0,3682000000	-0,0063
Tue, 28 Oct 2014 14:53:01 +0000	0,3745000000	+0,0008
Sun, 26 Oct 2014 15:58:43 +0000	0,3737000000	0
Sat, 25 Oct 2014 23:14:47 +0000	0,3737000000	-0,0067
Thu, 23 Oct 2014 13:15:33 +0000	0,3804000000	-0,003
Wed, 01 Oct 2014 15:37:58 +0000	0,3834000000	+0,0065
Wed, 24 Sep 2014 13:32:46 +0000	0,3769000000	+0,0106
Tue, 16 Sep 2014 10:56:25 +0000	0,3663000000	0
Tue, 16 Sep 2014 04:47:06 +0000	0,3663000000	-0,0012
Sun, 14 Sep 2014 06:13:43 +0000	0,3675000000	+0,0075
Fri, 12 Sep 2014 03:09:12 +0000	0,3600000000	-0,0009
Sun, 31 Aug 2014 19:23:11 +0000	0,3609000000	-0,0027
Wed, 20 Aug 2014 06:33:33 +0000	0,3636000000	-0,0015
Tue, 19 Aug 2014 20:13:35 +0000	0,3651000000	-0,0035
Thu, 14 Aug 2014 23:58:02 +0000	0,3686000000	-0,0004
Tue, 12 Aug 2014 22:58:15 +0000	0,3690000000	+0,0021
Sat, 09 Aug 2014 11:02:11 +0000	0,3669000000	-0,0008
Fri, 08 Aug 2014 12:45:19 +0000	0,3677000000	-0,0003
Fri, 08 Aug 2014 07:29:11 +0000	0,3680000000	+0,0056
Tue, 05 Aug 2014 17:16:52 +0000	0,3624000000	+0,0007
Fri, 01 Aug 2014 16:59:39 +0000	0,3617000000	+0,0006
Thu, 10 Jul 2014 13:44:49 +0000	0,3611000000	+0,0015
Wed, 02 Jul 2014 18:37:46 +0000	0,3596000000	-0,0206
Wed, 04 Jun 2014 23:20:22 +0000	0,3802000000	+0,0071
Sun, 25 May 2014 11:15:47 +0000	0,3731000000	-0,0009
Tue, 13 May 2014 06:43:24 +0000	0,3740000000	-0,0005
Mon, 12 May 2014 00:33:33 +0000	0,3745000000	+0,0014
Sun, 13 Apr 2014 00:50:12 +0000	0,3731000000	+0,0027
Tue, 08 Apr 2014 11:39:50 +0000	0,3704000000	-0,0032
Sun, 06 Apr 2014 18:09:01 +0000	0,3736000000	-0,006
Fri, 04 Apr 2014 01:17:41 +0000	0,3796000000	-0,0017
Thu, 03 Apr 2014 14:54:40 +0000	0,3813000000	-0,01
Sun, 02 Mar 2014 21:44:16 +0000	0,3913000000	+0,0064
Fri, 07 Feb 2014 21:36:51 +0000	0,3849000000	-0,0107
Wed, 29 Jan 2014 03:39:32 +0000	0,3956000000	+0,0101
Wed, 22 Jan 2014 19:03:56 +0000	0,3855000000	-0,0013
Sun, 05 Jan 2014 11:37:48 +0000	0,3868000000	+0,0037
Thu, 26 Dec 2013 07:21:10 +0000	0,3831000000	+0,0034
Wed, 18 Dec 2013 01:24:48 +0000	0,3797000000	+0,001164758
Mon, 04 Nov 2013 07:28:14 +0000	0,3785352420	+0,006905604
Sat, 26 Oct 2013 08:50:14 +0000	0,3716296380	+0,008690527
Wed, 16 Oct 2013 12:33:47 +0000	0,3629391110	-0,007860867
Sat, 28 Sep 2013 12:17:11 +0000	0,3707999780	0
Fri, 27 Sep 2013 22:24:15 +0000	0,3707999780	-0,003037457
Tue, 24 Sep 2013 00:17:58 +0000	0,3738374350	-0,004824215
Tue, 10 Sep 2013 01:07:37 +0000	0,3786616500	-0,008826103
Thu, 05 Sep 2013 21:33:16 +0000	0,3874877530	-0,001766748
Sat, 31 Aug 2013 11:22:05 +0000	0,3892545010	-0,001673991
Thu, 08 Aug 2013 14:04:47 +0000	0,3909284920	+0,006761607
Sun, 04 Aug 2013 22:44:52 +0000	0,3841668850	+0,002788081
Sun, 28 Jul 2013 08:37:39 +0000	0,3813788040	+0,014800881
Sun, 30 Jun 2013 05:10:59 +0000	0,3665779230	+0,006309189
Thu, 27 Jun 2013 16:56:56 +0000	0,3602687340	-0,018136163
Tue, 18 Jun 2013 14:04:29 +0000	0,3784048970	+0,000197542
Tue, 18 Jun 2013 10:38:05 +0000	0,3782073550	+0,009197361
Fri, 14 Jun 2013 06:11:04 +0000	0,3690099940	+0,016795087
Wed, 29 May 2013 15:50:50 +0000	0,3522149070	+0,004019539
Fri, 10 May 2013 09:18:17 +0000	0,3481953680	+0,00662184
Fri, 03 May 2013 09:43:17 +0000	0,3415735280	-0,003350156
Sat, 20 Apr 2013 08:59:09 +0000	0,3449236840	-0,002338942
Tue, 02 Apr 2013 01:55:11 +0000	0,3472626260	+0,004019947
Tue, 19 Mar 2013 01:56:41 +0000	0,3432426790	+0,003277391
Mon, 11 Mar 2013 02:13:17 +0000	0,3399652880	-0,007103197
Wed, 27 Feb 2013 21:32:33 +0000	0,3470684850	-0,003060157
Thu, 21 Feb 2013 05:23:55 +0000	0,3501286420	-0,003592851
Fri, 15 Feb 2013 18:55:49 +0000	0,3537214930	-0,006619982
Thu, 14 Feb 2013 01:11:43 +0000	0,3603414750	+0,002390796
Tue, 12 Feb 2013 15:32:22 +0000	0,3579506790	-0,000370867
Tue, 12 Feb 2013 04:54:05 +0000	0,3583215460	+0,00216092
Sun, 10 Feb 2013 06:51:10 +0000	0,3561606260	-0,011179933
Sun, 27 Jan 2013 20:47:27 +0000	0,3673405590	+0,00080185
Fri, 25 Jan 2013 07:28:00 +0000	0,3665387090	+0,002489483
Tue, 22 Jan 2013 01:16:04 +0000	0,3640492260	-0,001777783
Sat, 19 Jan 2013 01:03:30 +0000	0,3658270090	-0,001090912
Tue, 15 Jan 2013 22:33:27 +0000	0,3669179210	-0,00060176
Sun, 13 Jan 2013 03:19:26 +0000	0,3675196810	-0,001052192
Thu, 13 Dec 2012 15:57:22 +0000	0,3685718730	-0,008697106
Thu, 06 Dec 2012 00:36:10 +0000	0,3772689790	+0,02099292
Tue, 13 Nov 2012 11:16:06 +0000	0,3562760590	+0,002250539
Sun, 04 Nov 2012 20:41:55 +0000	0,3540255200	-0,000244808
Wed, 03 Oct 2012 12:10:00 +0000	0,3542703280	+0,007467021
Fri, 07 Sep 2012 06:21:12 +0000	0,3468033070	+0,013399913
Tue, 17 Jul 2012 01:10:00 +0000	0,3334033940	-0,000664278
Wed, 11 Jul 2012 00:02:56 +0000	0,3340676720	+0,002088437
Sat, 07 Jul 2012 02:32:40 +0000	0,3319792350	-0,004669401
Wed, 04 Jul 2012 14:55:07 +0000	0,3366486360	-0,008071352
Wed, 27 Jun 2012 13:06:53 +0000	0,3447199880	+0,000568142
Tue, 19 Jun 2012 15:00:48 +0000	0,3441518460	+0,009027203
Thu, 07 Jun 2012 08:34:56 +0000	0,3351246430	+0,002268504
Wed, 02 May 2012 02:28:07 +0000	0,3328561390	+0,014145319
Thu, 29 Mar 2012 23:10:29 +0000	0,3187108200	+0,004404647
Fri, 23 Mar 2012 01:36:48 +0000	0,3143061730	+0,009311578
Mon, 27 Feb 2012 01:55:13 +0000	0,3049945950	+0,004522214
Tue, 14 Feb 2012 20:46:11 +0000	0,3004723810	+0,000912191
Tue, 14 Feb 2012 03:50:56 +0000	0,2995601900	+0,000126885
Sun, 12 Feb 2012 00:38:34 +0000	0,2994333050	0

Обратите внимание, что информация об обменного курса NOK в BRL обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 17:50:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Бразильский реал

Примечание: График курса обмена валют Норвежская крона/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Бразильский реал в течение 2246 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».