Обменный курс на сегодня для NOK/BWP является NOK за BWP, это означает, что с 100 Норвежская крона можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или BWP.

NOK в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 05:17:26 +0000	1,2332000000	-0,0602
Mon, 30 Oct 2017 09:55:18 +0000	1,2934000000	-0,0039
Thu, 26 Oct 2017 02:16:43 +0000	1,2973000000	+0,0009
Wed, 25 Oct 2017 00:13:07 +0000	1,2964000000	-0,0059
Thu, 19 Oct 2017 21:18:19 +0000	1,3023000000	+0,0051
Mon, 16 Oct 2017 16:16:04 +0000	1,2972000000	-0,0039
Sat, 14 Oct 2017 08:50:49 +0000	1,3011000000	-0,0018
Wed, 11 Oct 2017 09:30:51 +0000	1,3029000000	-0,0027
Tue, 10 Oct 2017 12:09:08 +0000	1,3056000000	+0,0049
Thu, 28 Sep 2017 12:59:59 +0000	1,3007000000	-0,0049
Sat, 23 Sep 2017 16:06:29 +0000	1,3056000000	-0,002
Fri, 22 Sep 2017 10:20:24 +0000	1,3076000000	+0,0019
Wed, 20 Sep 2017 17:40:16 +0000	1,3057000000	+0,0268
Wed, 13 Sep 2017 23:28:29 +0000	1,2789000000	-0,0148
Wed, 06 Sep 2017 13:14:47 +0000	1,2937000000	-0,0072
Tue, 05 Sep 2017 19:33:53 +0000	1,3009000000	+0,0079
Mon, 04 Sep 2017 20:51:24 +0000	1,2930000000	-0,0014
Mon, 04 Sep 2017 15:36:35 +0000	1,2944000000	-0,0143
Wed, 30 Aug 2017 07:50:52 +0000	1,3087000000	+0,0055
Tue, 29 Aug 2017 20:29:05 +0000	1,3032000000	-0,0036
Mon, 28 Aug 2017 19:34:40 +0000	1,3068000000	-0,007
Sat, 19 Aug 2017 04:31:59 +0000	1,3138000000	+0,0265
Fri, 18 Aug 2017 08:02:39 +0000	1,2873000000	+0,0048
Tue, 15 Aug 2017 14:27:04 +0000	1,2825000000	-0,0085
Mon, 14 Aug 2017 14:20:17 +0000	1,2910000000	-0,0077
Sun, 13 Aug 2017 18:50:00 +0000	1,2987000000	+0,014
Sat, 05 Aug 2017 14:11:53 +0000	1,2847000000	-0,0059
Fri, 04 Aug 2017 21:55:18 +0000	1,2906000000	-0,0058
Wed, 02 Aug 2017 21:14:08 +0000	1,2964000000	+0,0134
Mon, 31 Jul 2017 13:04:53 +0000	1,2830000000	+0,0008
Mon, 31 Jul 2017 00:35:41 +0000	1,2822000000	-0,0253
Sun, 30 Jul 2017 05:47:25 +0000	1,3075000000	+0,0206
Fri, 28 Jul 2017 23:57:24 +0000	1,2869000000	+0,0011
Fri, 28 Jul 2017 15:04:01 +0000	1,2858000000	-0,0057
Wed, 26 Jul 2017 21:01:20 +0000	1,2915000000	+0,0179
Wed, 26 Jul 2017 06:45:15 +0000	1,2736000000	+0,0063
Mon, 24 Jul 2017 22:42:33 +0000	1,2673000000	+0,0037
Sun, 23 Jul 2017 08:41:30 +0000	1,2636000000	+0,0002
Thu, 20 Jul 2017 13:24:53 +0000	1,2634000000	+0,015
Mon, 17 Jul 2017 04:50:05 +0000	1,2484000000	-0,033
Sun, 16 Jul 2017 05:50:02 +0000	1,2814000000	0
Sat, 15 Jul 2017 03:42:33 +0000	1,2814000000	+0,0265
Fri, 14 Jul 2017 12:57:03 +0000	1,2549000000	-0,0024
Thu, 13 Jul 2017 07:39:08 +0000	1,2573000000	+0,0055
Wed, 12 Jul 2017 19:11:00 +0000	1,2518000000	-0,0005
Wed, 12 Jul 2017 12:49:23 +0000	1,2523000000	+0,0099
Tue, 11 Jul 2017 01:28:39 +0000	1,2424000000	-0,0045
Mon, 10 Jul 2017 07:58:41 +0000	1,2469000000	+0,033
Sat, 08 Jul 2017 14:50:04 +0000	1,2139000000	-0,0245
Wed, 05 Jul 2017 06:23:49 +0000	1,2384000000	+0,014
Mon, 03 Jul 2017 10:00:43 +0000	1,2244000000	-0,0025
Sat, 01 Jul 2017 10:34:05 +0000	1,2269000000	+0,0105
Thu, 29 Jun 2017 23:27:53 +0000	1,2164000000	+0,0035
Wed, 28 Jun 2017 20:17:45 +0000	1,2129000000	+0,0028
Mon, 26 Jun 2017 13:57:12 +0000	1,2101000000	-0,0016
Fri, 23 Jun 2017 22:32:56 +0000	1,2117000000	-0,0008
Fri, 23 Jun 2017 06:33:31 +0000	1,2125000000	+0,0071
Wed, 21 Jun 2017 05:15:33 +0000	1,2054000000	-0,0038
Fri, 16 Jun 2017 22:33:58 +0000	1,2092000000	+0,0041
Fri, 16 Jun 2017 13:31:32 +0000	1,2051000000	+0,0013
Thu, 15 Jun 2017 03:42:20 +0000	1,2038000000	-0,0139
Wed, 14 Jun 2017 14:18:12 +0000	1,2177000000	+0,0031
Tue, 13 Jun 2017 08:32:45 +0000	1,2146000000	+0,0121
Sun, 11 Jun 2017 23:41:35 +0000	1,2025000000	+10
Sun, 11 Jun 2017 03:37:40 +0000	1,2024000000	0
Sat, 10 Jun 2017 23:09:11 +0000	1,2024000000	+0,0029
Thu, 08 Jun 2017 19:38:23 +0000	1,1995000000	-0,013
Sat, 03 Jun 2017 02:41:07 +0000	1,2125000000	-0,0058
Wed, 31 May 2017 03:27:33 +0000	1,2183000000	-0,0017
Mon, 29 May 2017 10:29:43 +0000	1,2200000000	+0,002
Sat, 27 May 2017 09:45:28 +0000	1,2180000000	-0,0204
Wed, 24 May 2017 15:01:58 +0000	1,2384000000	-0,0006
Wed, 24 May 2017 08:46:00 +0000	1,2390000000	+0,0049
Tue, 23 May 2017 20:58:48 +0000	1,2341000000	+0,0153
Thu, 18 May 2017 06:27:28 +0000	1,2188000000	-0,0049
Wed, 17 May 2017 12:41:10 +0000	1,2237000000	+0,0062
Sun, 14 May 2017 15:20:33 +0000	1,2175000000	+0,0003
Thu, 11 May 2017 03:45:50 +0000	1,2172000000	+0,0027
Mon, 08 May 2017 12:43:06 +0000	1,2145000000	+0,0051
Wed, 03 May 2017 19:01:40 +0000	1,2094000000	-0,0075
Sun, 30 Apr 2017 02:05:34 +0000	1,2169000000	0
Fri, 28 Apr 2017 23:34:01 +0000	1,2169000000	+0,0129
Mon, 24 Apr 2017 18:20:37 +0000	1,2040000000	+0,0099
Mon, 24 Apr 2017 02:16:35 +0000	1,1941000000	-0,0019
Sun, 23 Apr 2017 13:33:09 +0000	1,1960000000	0
Fri, 21 Apr 2017 22:57:06 +0000	1,1960000000	-0,0263
Wed, 19 Apr 2017 13:53:15 +0000	1,2223000000	-0,0107
Sun, 16 Apr 2017 14:33:16 +0000	1,2330000000	-0,0002
Fri, 14 Apr 2017 03:07:06 +0000	1,2332000000	-0,0003
Mon, 10 Apr 2017 04:39:44 +0000	1,2335000000	+0,0047
Sat, 08 Apr 2017 03:06:50 +0000	1,2288000000	-0,0015
Fri, 07 Apr 2017 17:06:34 +0000	1,2303000000	-0,0067
Fri, 07 Apr 2017 00:11:23 +0000	1,2370000000	-0,0016
Wed, 05 Apr 2017 13:40:38 +0000	1,2386000000	+0,0038
Tue, 04 Apr 2017 21:38:20 +0000	1,2348000000	+0,0392
Sun, 26 Mar 2017 22:51:22 +0000	1,1956000000	0
Sat, 25 Mar 2017 11:23:40 +0000	1,1956000000	-0,0072
Tue, 21 Mar 2017 22:26:00 +0000	1,2028000000	-0,0077
Tue, 21 Mar 2017 06:19:22 +0000	1,2105000000	-0,0047
Mon, 20 Mar 2017 00:00:44 +0000	1,2152000000	+0,0095
Fri, 17 Mar 2017 06:38:51 +0000	1,2057000000	-0,0044
Thu, 16 Mar 2017 19:54:26 +0000	1,2101000000	+0,0037
Thu, 16 Mar 2017 09:43:57 +0000	1,2064000000	-0,0058
Thu, 16 Mar 2017 05:46:55 +0000	1,2122000000	-0,0007
Wed, 15 Mar 2017 23:39:31 +0000	1,2129000000	-0,0059
Mon, 13 Mar 2017 17:27:21 +0000	1,2188000000	-0,003
Sat, 11 Mar 2017 12:15:45 +0000	1,2218000000	+0,0024
Fri, 10 Mar 2017 13:10:02 +0000	1,2194000000	-0,0068
Thu, 09 Mar 2017 16:45:07 +0000	1,2262000000	+0,0004
Mon, 06 Mar 2017 15:19:03 +0000	1,2258000000	-0,0156
Sun, 05 Mar 2017 23:59:32 +0000	1,2414000000	+0,0099
Fri, 03 Mar 2017 01:36:10 +0000	1,2315000000	-0,0007
Thu, 02 Mar 2017 17:04:57 +0000	1,2322000000	-0,0058
Wed, 01 Mar 2017 22:50:25 +0000	1,2380000000	-0,0042
Tue, 28 Feb 2017 16:08:17 +0000	1,2422000000	+0,0021
Tue, 28 Feb 2017 07:02:11 +0000	1,2401000000	-0,0009
Fri, 24 Feb 2017 15:29:38 +0000	1,2410000000	-0,0108
Tue, 21 Feb 2017 17:28:04 +0000	1,2518000000	+0,0015
Tue, 21 Feb 2017 12:42:44 +0000	1,2503000000	+0,0025
Mon, 20 Feb 2017 18:27:29 +0000	1,2478000000	+0,0059
Thu, 16 Feb 2017 11:36:49 +0000	1,2419000000	-0,0241
Wed, 08 Feb 2017 18:48:21 +0000	1,2660000000	-0,0079
Thu, 02 Feb 2017 16:52:17 +0000	1,2739000000	+0,0146
Sun, 29 Jan 2017 15:28:02 +0000	1,2593000000	0
Sun, 29 Jan 2017 06:58:31 +0000	1,2593000000	0
Sat, 28 Jan 2017 18:44:22 +0000	1,2593000000	0
Sat, 28 Jan 2017 13:50:56 +0000	1,2593000000	0
Fri, 27 Jan 2017 20:07:42 +0000	1,2593000000	+0,0016
Fri, 20 Jan 2017 18:24:36 +0000	1,2577000000	+0,0023
Fri, 20 Jan 2017 06:02:02 +0000	1,2554000000	+0,0115
Mon, 16 Jan 2017 07:03:56 +0000	1,2439000000	+0,0005
Sun, 15 Jan 2017 12:12:01 +0000	1,2434000000	-0,001
Fri, 13 Jan 2017 13:27:42 +0000	1,2444000000	+0,0028
Wed, 11 Jan 2017 06:08:36 +0000	1,2416000000	-0,0068
Mon, 09 Jan 2017 06:17:07 +0000	1,2484000000	-0,0061
Sun, 08 Jan 2017 10:43:46 +0000	1,2545000000	+0,0172
Wed, 04 Jan 2017 05:33:51 +0000	1,2373000000	-0,0008
Tue, 03 Jan 2017 22:36:53 +0000	1,2381000000	+0,0015
Tue, 03 Jan 2017 00:46:23 +0000	1,2366000000	+10
Mon, 02 Jan 2017 14:50:52 +0000	1,2365000000	-0,0058
Mon, 02 Jan 2017 07:39:30 +0000	1,2423000000	+0,0058
Sat, 31 Dec 2016 06:01:17 +0000	1,2365000000	-0,0073
Sun, 25 Dec 2016 15:50:56 +0000	1,2438000000	0
Sun, 25 Dec 2016 01:12:22 +0000	1,2438000000	0
Sat, 24 Dec 2016 08:10:52 +0000	1,2438000000	+0,0004
Fri, 23 Dec 2016 18:38:52 +0000	1,2434000000	+0,0008
Sun, 18 Dec 2016 12:56:39 +0000	1,2426000000	0
Sat, 17 Dec 2016 06:53:34 +0000	1,2426000000	+0,0112
Wed, 14 Dec 2016 18:54:20 +0000	1,2314000000	-0,0009
Wed, 14 Dec 2016 14:57:50 +0000	1,2323000000	-0,0231
Mon, 12 Dec 2016 13:23:52 +0000	1,2554000000	-0,0078
Mon, 12 Dec 2016 05:16:19 +0000	1,2632000000	+0,0059
Mon, 12 Dec 2016 00:52:19 +0000	1,2573000000	+0,0012
Sun, 11 Dec 2016 00:26:27 +0000	1,2561000000	-0,0131
Fri, 09 Dec 2016 09:44:01 +0000	1,2692000000	+0,0075
Tue, 06 Dec 2016 16:59:14 +0000	1,2617000000	+0,0029
Tue, 06 Dec 2016 03:07:01 +0000	1,2588000000	-0,0116
Mon, 05 Dec 2016 00:48:00 +0000	1,2704000000	+0,015
Mon, 28 Nov 2016 12:01:09 +0000	1,2554000000	-0,0069
Sun, 27 Nov 2016 03:01:08 +0000	1,2623000000	-0,0058
Fri, 25 Nov 2016 08:36:52 +0000	1,2681000000	+0,005
Thu, 24 Nov 2016 23:38:17 +0000	1,2631000000	+0,0014
Thu, 24 Nov 2016 08:05:51 +0000	1,2617000000	-0,0026
Wed, 23 Nov 2016 19:49:04 +0000	1,2643000000	-0,0076
Wed, 23 Nov 2016 02:37:17 +0000	1,2719000000	+0,0058
Mon, 21 Nov 2016 12:32:15 +0000	1,2661000000	-0,0124
Fri, 18 Nov 2016 02:28:09 +0000	1,2785000000	+0,0045
Wed, 16 Nov 2016 11:03:01 +0000	1,2740000000	-0,0123
Tue, 15 Nov 2016 06:24:46 +0000	1,2863000000	+0,0025
Sat, 05 Nov 2016 20:37:03 +0000	1,2838000000	+0,0016
Fri, 04 Nov 2016 19:59:49 +0000	1,2822000000	+0,0039
Thu, 03 Nov 2016 22:21:31 +0000	1,2783000000	-0,0031
Thu, 03 Nov 2016 15:59:28 +0000	1,2814000000	+0,0076
Wed, 02 Nov 2016 06:35:31 +0000	1,2738000000	-0,0049
Sun, 30 Oct 2016 09:12:39 +0000	1,2787000000	-0,0108
Fri, 28 Oct 2016 19:48:20 +0000	1,2895000000	-0,0012
Fri, 28 Oct 2016 07:04:06 +0000	1,2907000000	+0,0073
Tue, 25 Oct 2016 19:07:25 +0000	1,2834000000	-0,0084
Tue, 25 Oct 2016 01:11:51 +0000	1,2918000000	+0,0008
Mon, 24 Oct 2016 18:39:19 +0000	1,2910000000	-0,0063
Sun, 23 Oct 2016 19:33:36 +0000	1,2973000000	+0,0002
Sun, 23 Oct 2016 09:01:23 +0000	1,2971000000	0
Sun, 23 Oct 2016 00:33:56 +0000	1,2971000000	-0,0254
Tue, 18 Oct 2016 06:14:00 +0000	1,3225000000	+0,0077
Thu, 13 Oct 2016 05:31:30 +0000	1,3148000000	+0,0099
Sat, 08 Oct 2016 15:13:20 +0000	1,3049000000	-0,0006
Fri, 07 Oct 2016 07:09:16 +0000	1,3055000000	+0,0193
Sun, 25 Sep 2016 17:13:36 +0000	1,2862000000	+0,0051
Tue, 20 Sep 2016 10:23:59 +0000	1,2811000000	-0,0043
Sun, 18 Sep 2016 18:11:47 +0000	1,2854000000	-0,0134
Thu, 15 Sep 2016 23:04:00 +0000	1,2988000000	-0,0222
Wed, 14 Sep 2016 02:30:56 +0000	1,3210000000	+0,0199
Mon, 12 Sep 2016 07:43:35 +0000	1,3011000000	-0,0009
Sun, 11 Sep 2016 19:43:17 +0000	1,3020000000	+0,0031
Sat, 10 Sep 2016 02:39:52 +0000	1,2989000000	-0,0102
Mon, 05 Sep 2016 06:57:43 +0000	1,3091000000	+0,0079
Sun, 04 Sep 2016 21:40:01 +0000	1,3012000000	+0,0014
Sun, 04 Sep 2016 03:26:51 +0000	1,2998000000	+0,0046
Wed, 31 Aug 2016 15:02:20 +0000	1,2952000000	+0,0008
Fri, 26 Aug 2016 13:45:34 +0000	1,2944000000	+0,0247
Thu, 25 Aug 2016 10:46:00 +0000	1,2697000000	+0,0018
Wed, 24 Aug 2016 04:00:21 +0000	1,2679000000	+0,0039
Sun, 14 Aug 2016 18:32:36 +0000	1,2640000000	+0,0169
Thu, 11 Aug 2016 05:49:12 +0000	1,2471000000	+0,0132
Mon, 08 Aug 2016 03:06:15 +0000	1,2339000000	0
Sat, 06 Aug 2016 08:25:24 +0000	1,2339000000	-0,0085
Tue, 02 Aug 2016 00:41:57 +0000	1,2424000000	+0,001
Mon, 01 Aug 2016 21:13:50 +0000	1,2414000000	-0,0196
Sun, 31 Jul 2016 19:37:22 +0000	1,2610000000	+0,0022
Sat, 30 Jul 2016 09:39:39 +0000	1,2588000000	-0,0045
Wed, 27 Jul 2016 02:26:28 +0000	1,2633000000	-0,0091
Wed, 20 Jul 2016 20:46:55 +0000	1,2724000000	+0,0048
Tue, 19 Jul 2016 04:12:44 +0000	1,2676000000	-0,0142
Fri, 15 Jul 2016 08:28:48 +0000	1,2818000000	-0,0161
Wed, 06 Jul 2016 07:51:52 +0000	1,2979000000	-0,0262
Thu, 30 Jun 2016 10:59:26 +0000	1,3241000000	+0,0138
Tue, 28 Jun 2016 11:13:06 +0000	1,3103000000	+0,0168
Mon, 27 Jun 2016 10:01:00 +0000	1,2935000000	+0,0129
Mon, 27 Jun 2016 03:36:19 +0000	1,2806000000	-0,0343
Tue, 21 Jun 2016 07:02:18 +0000	1,3149000000	-0,0077
Thu, 16 Jun 2016 06:56:52 +0000	1,3226000000	-0,0038
Wed, 15 Jun 2016 02:43:31 +0000	1,3264000000	+0,0007
Tue, 14 Jun 2016 05:54:08 +0000	1,3257000000	+0,0097
Fri, 10 Jun 2016 22:19:51 +0000	1,3160000000	-0,0054
Fri, 10 Jun 2016 16:40:46 +0000	1,3214000000	-0,0465
Sat, 04 Jun 2016 05:44:14 +0000	1,3679000000	+0,0255
Wed, 01 Jun 2016 05:02:24 +0000	1,3424000000	-0,0014
Tue, 31 May 2016 13:30:38 +0000	1,3438000000	-0,004
Mon, 30 May 2016 14:16:15 +0000	1,3478000000	+0,0101
Sat, 28 May 2016 20:54:28 +0000	1,3377000000	-0,0124
Thu, 26 May 2016 02:23:28 +0000	1,3501000000	-0,0007
Fri, 20 May 2016 23:55:56 +0000	1,3508000000	+0,0044
Thu, 19 May 2016 12:03:46 +0000	1,3464000000	-0,024
Tue, 17 May 2016 16:12:37 +0000	1,3704000000	+0,0235
Fri, 13 May 2016 05:05:30 +0000	1,3469000000	-0,0008
Fri, 13 May 2016 00:30:38 +0000	1,3477000000	+0,0605
Sun, 08 May 2016 13:55:22 +0000	1,2872000000	-0,0031
Fri, 06 May 2016 15:35:17 +0000	1,2903000000	-0,0004
Thu, 05 May 2016 18:20:33 +0000	1,2907000000	-0,0096
Wed, 04 May 2016 05:54:57 +0000	1,3003000000	-0,0168
Sun, 01 May 2016 22:05:22 +0000	1,3171000000	10
Sat, 30 Apr 2016 22:44:15 +0000	1,3172000000	+0,0034
Thu, 28 Apr 2016 15:32:13 +0000	1,3138000000	+0,0147
Sun, 24 Apr 2016 20:09:49 +0000	1,2991000000	+10
Sat, 23 Apr 2016 15:37:14 +0000	1,2990000000	-0,0094
Sun, 17 Apr 2016 05:17:46 +0000	1,3084000000	+10
Fri, 15 Apr 2016 00:48:01 +0000	1,3083000000	-0,0207
Mon, 11 Apr 2016 09:09:43 +0000	1,3290000000	-0,0048
Sat, 09 Apr 2016 21:44:50 +0000	1,3338000000	-0,002
Fri, 08 Apr 2016 17:45:46 +0000	1,3358000000	+0,0164
Thu, 07 Apr 2016 02:06:03 +0000	1,3194000000	+0,0099
Wed, 06 Apr 2016 09:38:07 +0000	1,3095000000	-0,0114
Tue, 29 Mar 2016 01:05:57 +0000	1,3209000000	+0,0139
Mon, 14 Mar 2016 06:58:51 +0000	1,3070000000	+0,0016
Tue, 08 Mar 2016 15:29:55 +0000	1,3054000000	-0,0023
Thu, 03 Mar 2016 13:50:28 +0000	1,3077000000	+0,0039
Thu, 03 Mar 2016 00:48:35 +0000	1,3038000000	-0,0043
Tue, 01 Mar 2016 18:24:15 +0000	1,3081000000	-0,0024
Sat, 27 Feb 2016 14:41:43 +0000	1,3105000000	+0,0105
Fri, 26 Feb 2016 02:04:39 +0000	1,3000000000	-0,0025
Sun, 21 Feb 2016 06:09:25 +0000	1,3025000000	0
Sat, 20 Feb 2016 14:33:09 +0000	1,3025000000	-0,0083
Tue, 16 Feb 2016 09:41:25 +0000	1,3108000000	+0,0062
Mon, 15 Feb 2016 19:29:28 +0000	1,3046000000	-0,0266
Sun, 31 Jan 2016 05:43:10 +0000	1,3312000000	0
Sat, 30 Jan 2016 14:49:10 +0000	1,3312000000	+0,0019
Wed, 27 Jan 2016 09:07:02 +0000	1,3293000000	-0,0006
Sun, 24 Jan 2016 20:05:08 +0000	1,3299000000	+0,0096
Thu, 21 Jan 2016 00:18:02 +0000	1,3203000000	+0,0037
Sun, 17 Jan 2016 19:39:10 +0000	1,3166000000	-0,0016
Sat, 16 Jan 2016 08:13:13 +0000	1,3182000000	+0,0203
Mon, 11 Jan 2016 20:29:54 +0000	1,2979000000	+0,0304
Thu, 07 Jan 2016 05:09:18 +0000	1,2675000000	+0,0026
Wed, 06 Jan 2016 18:37:46 +0000	1,2649000000	-0,0127
Sat, 02 Jan 2016 00:40:31 +0000	1,2776000000	-0,0043
Fri, 01 Jan 2016 14:17:07 +0000	1,2819000000	+0,0035
Tue, 29 Dec 2015 10:34:47 +0000	1,2784000000	+0,0051
Sun, 27 Dec 2015 09:07:46 +0000	1,2733000000	0
Sat, 26 Dec 2015 20:00:55 +0000	1,2733000000	+0,0047
Wed, 23 Dec 2015 09:01:27 +0000	1,2686000000	-0,0318
Mon, 14 Dec 2015 05:29:34 +0000	1,3004000000	+0,0605
Tue, 08 Dec 2015 23:09:07 +0000	1,2399000000	-0,0347
Sun, 06 Dec 2015 13:22:24 +0000	1,2746000000	0
Sat, 05 Dec 2015 01:09:18 +0000	1,2746000000	+0,0446
Fri, 04 Dec 2015 08:02:26 +0000	1,2300000000	-0,0517
Thu, 03 Dec 2015 21:55:23 +0000	1,2817000000	+0,0295
Tue, 01 Dec 2015 11:38:38 +0000	1,2522000000	+0,0071
Sat, 28 Nov 2015 18:43:21 +0000	1,2451000000	-0,002
Fri, 27 Nov 2015 19:52:26 +0000	1,2471000000	+0,0008
Thu, 26 Nov 2015 16:39:28 +0000	1,2463000000	+0,0063
Wed, 25 Nov 2015 20:34:18 +0000	1,2400000000	-0,0003
Tue, 24 Nov 2015 15:49:24 +0000	1,2403000000	+0,0108
Fri, 13 Nov 2015 04:21:17 +0000	1,2295000000	-0,0097
Thu, 12 Nov 2015 19:48:21 +0000	1,2392000000	+0,0109
Sat, 07 Nov 2015 13:11:15 +0000	1,2283000000	-0,0252
Tue, 27 Oct 2015 05:31:40 +0000	1,2535000000	+0,0131
Fri, 23 Oct 2015 20:37:18 +0000	1,2404000000	-0,0187
Thu, 22 Oct 2015 14:20:50 +0000	1,2591000000	-0,0016
Sat, 17 Oct 2015 02:13:43 +0000	1,2607000000	-0,0114
Tue, 13 Oct 2015 08:38:47 +0000	1,2721000000	-0,0019
Sun, 11 Oct 2015 21:29:43 +0000	1,2740000000	+0,0237
Mon, 05 Oct 2015 13:12:44 +0000	1,2503000000	+0,0116
Fri, 25 Sep 2015 20:39:40 +0000	1,2387000000	-0,0156
Sun, 20 Sep 2015 10:57:00 +0000	1,2543000000	0
Sat, 19 Sep 2015 17:04:01 +0000	1,2543000000	-0,0204
Wed, 16 Sep 2015 17:14:56 +0000	1,2747000000	+0,0342
Sun, 30 Aug 2015 06:23:39 +0000	1,2405000000	+0,0043
Thu, 27 Aug 2015 09:06:37 +0000	1,2362000000	+0,0066
Wed, 12 Aug 2015 08:13:27 +0000	1,2296000000	+0,003
Tue, 11 Aug 2015 15:19:59 +0000	1,2266000000	-0,0057
Mon, 10 Aug 2015 12:31:13 +0000	1,2323000000	-0,0053
Mon, 27 Jul 2015 14:02:06 +0000	1,2376000000	+0,009
Mon, 20 Jul 2015 05:59:24 +0000	1,2286000000	+0,0096
Tue, 07 Jul 2015 15:14:54 +0000	1,2190000000	-0,0201
Mon, 06 Jul 2015 07:45:59 +0000	1,2391000000	-0,0061
Sun, 05 Jul 2015 01:43:43 +0000	1,2452000000	-0,0076
Fri, 03 Jul 2015 08:47:55 +0000	1,2528000000	-0,0032
Thu, 02 Jul 2015 06:03:13 +0000	1,2560000000	+0,0012
Wed, 01 Jul 2015 14:35:31 +0000	1,2548000000	-0,0175
Tue, 23 Jun 2015 00:30:59 +0000	1,2723000000	-0,004
Sat, 20 Jun 2015 14:38:38 +0000	1,2763000000	+0,0076
Fri, 19 Jun 2015 01:39:29 +0000	1,2687000000	-0,0133
Tue, 16 Jun 2015 18:37:11 +0000	1,2820000000	-0,0087
Sun, 14 Jun 2015 17:49:37 +0000	1,2907000000	0
Sat, 13 Jun 2015 18:52:10 +0000	1,2907000000	0
Sat, 13 Jun 2015 01:26:11 +0000	1,2907000000	10
Fri, 12 Jun 2015 21:03:48 +0000	1,2908000000	+0,0188
Thu, 11 Jun 2015 21:33:46 +0000	1,2720000000	+0,0003
Thu, 11 Jun 2015 14:53:30 +0000	1,2717000000	-0,0051
Tue, 09 Jun 2015 01:43:17 +0000	1,2768000000	+0,0203
Sat, 06 Jun 2015 01:43:36 +0000	1,2565000000	-0,0187
Wed, 27 May 2015 12:26:35 +0000	1,2752000000	+0,0035
Sat, 23 May 2015 15:36:24 +0000	1,2717000000	-0,0525
Sat, 16 May 2015 06:31:16 +0000	1,3242000000	+0,0113
Sun, 10 May 2015 08:30:07 +0000	1,3129000000	-0,0071
Fri, 08 May 2015 03:56:08 +0000	1,3200000000	+0,0425
Sun, 03 May 2015 12:45:37 +0000	1,2775000000	0
Fri, 01 May 2015 23:05:13 +0000	1,2775000000	-0,007
Wed, 29 Apr 2015 07:38:32 +0000	1,2845000000	+0,0104
Mon, 27 Apr 2015 05:27:00 +0000	1,2741000000	-0,0061
Sun, 26 Apr 2015 08:04:01 +0000	1,2802000000	0
Sat, 25 Apr 2015 20:05:14 +0000	1,2802000000	+0,0617
Fri, 10 Apr 2015 08:48:53 +0000	1,2185000000	-0,014
Fri, 30 Jan 2015 01:52:30 +0000	1,2325000000	-0,0263
Fri, 16 Jan 2015 07:46:12 +0000	1,2588000000	-0,044
Sun, 07 Dec 2014 20:03:07 +0000	1,3028000000	-0,0135
Wed, 03 Dec 2014 20:21:58 +0000	1,3163000000	-0,0408
Mon, 03 Nov 2014 16:51:28 +0000	1,3571000000	-0,0194
Tue, 28 Oct 2014 14:53:04 +0000	1,3765000000	-0,0135
Thu, 23 Oct 2014 20:43:39 +0000	1,3900000000	-0,0173
Sun, 12 Oct 2014 10:09:40 +0000	1,4073000000	-0,0194
Tue, 16 Sep 2014 04:28:27 +0000	1,4267000000	-0,0019
Sun, 14 Sep 2014 05:02:33 +0000	1,4286000000	-0,0011
Fri, 12 Sep 2014 21:25:53 +0000	1,4297000000	+0,0064
Fri, 12 Sep 2014 05:28:29 +0000	1,4233000000	-0,0124
Wed, 20 Aug 2014 01:33:01 +0000	1,4357000000	+0,0056
Sat, 09 Aug 2014 11:02:13 +0000	1,4301000000	+0,0072
Fri, 08 Aug 2014 04:57:30 +0000	1,4229000000	+0,0125
Tue, 05 Aug 2014 17:16:40 +0000	1,4104000000	-0,0202
Sun, 20 Jul 2014 11:50:19 +0000	1,4306000000	0
Sun, 20 Jul 2014 03:42:48 +0000	1,4306000000	-0,0541
Thu, 19 Jun 2014 05:47:10 +0000	1,4847000000	+0,0259
Sun, 25 May 2014 11:13:23 +0000	1,4588000000	-0,0041
Tue, 29 Apr 2014 16:23:32 +0000	1,4629000000	+0,0004
Sun, 27 Apr 2014 16:23:17 +0000	1,4625000000	-0,0075
Sun, 13 Apr 2014 11:40:15 +0000	1,4700000000	+0,0024
Thu, 03 Apr 2014 17:27:29 +0000	1,4676000000	-0,0018
Sat, 08 Mar 2014 11:29:29 +0000	1,4694000000	-0,0128
Fri, 07 Mar 2014 03:36:58 +0000	1,4822000000	+0,0266
Wed, 15 Jan 2014 21:32:28 +0000	1,4556000000	+0,043
Sat, 28 Dec 2013 15:08:22 +0000	1,4126000000	-0,0039
Wed, 11 Dec 2013 01:13:28 +0000	1,4165000000	-0,0042
Sat, 07 Dec 2013 02:08:26 +0000	1,4207000000	-0,02290544
Mon, 28 Oct 2013 04:27:13 +0000	1,4436054400	+0,00161564
Fri, 25 Oct 2013 02:12:37 +0000	1,4419898000	+0,01150304
Tue, 08 Oct 2013 23:20:46 +0000	1,4304867600	+0,01812883
Sat, 28 Sep 2013 04:07:21 +0000	1,4123579300	-0,01069956
Sun, 01 Sep 2013 19:12:20 +0000	1,4230574900	-0,02481248
Sun, 18 Aug 2013 18:27:54 +0000	1,4478699700	+0,00537209
Wed, 14 Aug 2013 20:19:55 +0000	1,4424978800	0
Wed, 14 Aug 2013 11:38:31 +0000	1,4424978800	+0,00285472
Fri, 09 Aug 2013 01:11:43 +0000	1,4396431600	+0,00497367
Sun, 28 Jul 2013 21:45:36 +0000	1,4346694900	+0,00115922
Mon, 22 Jul 2013 11:44:03 +0000	1,4335102700	+0,02659246
Wed, 26 Jun 2013 00:44:55 +0000	1,4069178100	-0,02162386
Sat, 22 Jun 2013 19:35:37 +0000	1,4285416700	-0,0583328
Wed, 19 Jun 2013 08:03:33 +0000	1,4868744700	+0,00584731
Tue, 18 Jun 2013 04:22:23 +0000	1,4810271600	-0,00847413
Mon, 10 Jun 2013 05:45:22 +0000	1,4895012900	+0,05430866
Tue, 21 May 2013 09:07:28 +0000	1,4351926300	+0,03945734
Wed, 01 May 2013 22:41:44 +0000	1,3957352900	-0,03742478
Tue, 16 Apr 2013 06:38:35 +0000	1,4331600700	-0,015066
Fri, 12 Apr 2013 05:26:48 +0000	1,4482260700	+0,04426958
Thu, 11 Apr 2013 16:46:17 +0000	1,4039564900	-0,02024074
Sun, 07 Apr 2013 17:03:35 +0000	1,4241972300	+0,0074068
Wed, 03 Apr 2013 01:29:28 +0000	1,4167904300	-0,00403738
Wed, 27 Mar 2013 19:18:19 +0000	1,4208278100	-0,00456954
Sat, 23 Mar 2013 23:29:18 +0000	1,4253973500	+0,00594461
Fri, 22 Mar 2013 05:32:57 +0000	1,4194527400	+0,01320575
Thu, 28 Feb 2013 23:36:28 +0000	1,4062469900	+0,00366506
Tue, 26 Feb 2013 16:17:46 +0000	1,4025819300	-0,01980517
Thu, 21 Feb 2013 23:44:24 +0000	1,4223871000	-0,01273601
Fri, 15 Feb 2013 18:55:40 +0000	1,4351231100	-0,02454169
Thu, 14 Feb 2013 01:11:36 +0000	1,4596648000	-0,00502119
Tue, 12 Feb 2013 15:44:36 +0000	1,4646859900	+0,0077549
Tue, 12 Feb 2013 04:54:01 +0000	1,4569310900	+0,01409336
Sun, 10 Feb 2013 06:51:16 +0000	1,4428377300	-0,02146059
Sun, 03 Feb 2013 09:31:59 +0000	1,4642983200	+0,01549127
Sun, 27 Jan 2013 15:28:00 +0000	1,4488070500	-0,00300086
Thu, 24 Jan 2013 18:01:29 +0000	1,4518079100	+0,02658427
Mon, 21 Jan 2013 20:15:37 +0000	1,4252236400	-0,00223439
Fri, 18 Jan 2013 16:47:14 +0000	1,4274580300	-0,00327599
Tue, 15 Jan 2013 13:20:55 +0000	1,4307340200	+0,00473717
Sun, 13 Jan 2013 03:19:26 +0000	1,4259968500	+0,0099606
Thu, 10 Jan 2013 20:17:48 +0000	1,4160362500	+0,01845031
Thu, 27 Dec 2012 02:28:05 +0000	1,3975859400	+0,0016879
Sat, 15 Dec 2012 19:27:01 +0000	1,3958980400	-0,00149879
Fri, 30 Nov 2012 12:16:43 +0000	1,3973968300	-0,0127803
Thu, 22 Nov 2012 17:03:53 +0000	1,4101771300	+0,01202304
Wed, 21 Nov 2012 23:27:25 +0000	1,3981540900	+0,0137497
Mon, 22 Oct 2012 19:39:57 +0000	1,3844043900	-0,00410307
Sat, 20 Oct 2012 03:44:01 +0000	1,3885074600	+0,05549292
Sun, 23 Sep 2012 16:00:49 +0000	1,3330145400	-0,00010608
Fri, 24 Aug 2012 16:37:34 +0000	1,3331206200	+0,03495846
Thu, 16 Aug 2012 03:44:53 +0000	1,2981621600	+0,01320903
Mon, 23 Jul 2012 13:05:54 +0000	1,2849531300	+0,02094391
Wed, 18 Jul 2012 04:01:19 +0000	1,2640092200	-0,03305557
Wed, 27 Jun 2012 12:41:32 +0000	1,2970647900	-0,00906274
Sat, 16 Jun 2012 21:25:36 +0000	1,3061275300	+0,00090505
Thu, 14 Jun 2012 23:12:59 +0000	1,3052224800	+0,01039895
Sun, 10 Jun 2012 15:29:21 +0000	1,2948235300	-0,00052224
Thu, 24 May 2012 23:57:24 +0000	1,2953457700	+0,00768412
Wed, 09 May 2012 17:46:08 +0000	1,2876616500	+0,02309547
Mon, 09 Apr 2012 15:10:16 +0000	1,2645661800	-0,00277882
Sun, 25 Mar 2012 17:47:46 +0000	1,2673450000	-0,00232265
Thu, 16 Feb 2012 15:44:13 +0000	1,2696676500	-0,00012175
Wed, 15 Feb 2012 13:09:31 +0000	1,2697894000	+0,00035185
Sat, 11 Feb 2012 03:16:00 +0000	1,2694375500	+0,01560026
Thu, 09 Feb 2012 20:10:02 +0000	1,2538372900	0

Обратите внимание, что информация об обменного курса NOK в BWP обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 05:17:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Ботсвана пула

Примечание: График курса обмена валют Норвежская крона/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Ботсвана пула в течение 2249 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».