Обменный курс на сегодня для NOK/CAD является NOK за CAD, это означает, что с 100 Норвежская крона можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или CAD.

NOK в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 07:30:04 +0000	0,1676000000	+0,0053
Thu, 01 Mar 2018 10:05:32 +0000	0,1623000000	+0,0038
Wed, 25 Oct 2017 14:51:50 +0000	0,1585000000	+0,0011
Tue, 24 Oct 2017 10:09:44 +0000	0,1574000000	+0,0005
Tue, 24 Oct 2017 00:24:29 +0000	0,1569000000	+0,0004
Wed, 18 Oct 2017 05:37:04 +0000	0,1565000000	-0,0006
Mon, 16 Oct 2017 04:51:45 +0000	0,1571000000	+0,0011
Sun, 08 Oct 2017 21:59:24 +0000	0,1560000000	+0,0005
Sun, 08 Oct 2017 02:52:52 +0000	0,1555000000	0
Sat, 30 Sep 2017 07:27:13 +0000	0,1555000000	10
Thu, 28 Sep 2017 09:24:38 +0000	0,1556000000	-0,0014
Sat, 23 Sep 2017 01:45:59 +0000	0,1570000000	+0,0011
Thu, 21 Sep 2017 06:01:24 +0000	0,1559000000	-0,0007
Wed, 20 Sep 2017 05:54:36 +0000	0,1566000000	+0,0022
Wed, 13 Sep 2017 00:53:41 +0000	0,1544000000	+0,0007
Mon, 11 Sep 2017 16:49:37 +0000	0,1537000000	-0,0021
Fri, 08 Sep 2017 06:44:34 +0000	0,1558000000	-0,0022
Tue, 05 Sep 2017 15:22:00 +0000	0,1580000000	0
Sun, 03 Sep 2017 05:39:27 +0000	0,1580000000	0
Sat, 02 Sep 2017 01:38:41 +0000	0,1580000000	-0,0024
Tue, 29 Aug 2017 21:47:26 +0000	0,1604000000	+0,0005
Sun, 27 Aug 2017 07:02:38 +0000	0,1599000000	+0,0014
Fri, 25 Aug 2017 05:10:34 +0000	0,1585000000	10
Thu, 24 Aug 2017 11:16:00 +0000	0,1586000000	+0,0004
Wed, 23 Aug 2017 05:46:17 +0000	0,1582000000	+0,0005
Tue, 22 Aug 2017 16:00:33 +0000	0,1577000000	-0,0004
Mon, 21 Aug 2017 07:54:41 +0000	0,1581000000	-0,0007
Wed, 16 Aug 2017 13:40:58 +0000	0,1588000000	-0,0006
Tue, 15 Aug 2017 20:35:15 +0000	0,1594000000	+0,0003
Tue, 15 Aug 2017 11:26:24 +0000	0,1591000000	-0,0002
Mon, 14 Aug 2017 13:05:01 +0000	0,1593000000	+0,0006
Sun, 13 Aug 2017 20:11:45 +0000	0,1587000000	+0,0001
Sun, 13 Aug 2017 11:42:00 +0000	0,1586000000	0
Sat, 12 Aug 2017 02:02:50 +0000	0,1586000000	-0,0004
Fri, 11 Aug 2017 04:54:44 +0000	0,1590000000	+0,0009
Sun, 06 Aug 2017 05:55:14 +0000	0,1581000000	0
Fri, 04 Aug 2017 04:09:36 +0000	0,1581000000	+0,0021
Sun, 30 Jul 2017 17:37:15 +0000	0,1560000000	-0,0008
Fri, 28 Jul 2017 01:30:51 +0000	0,1568000000	+0,0009
Wed, 26 Jul 2017 02:58:25 +0000	0,1559000000	+0,0001
Tue, 25 Jul 2017 18:51:07 +0000	0,1558000000	+0,0008
Mon, 24 Jul 2017 06:08:05 +0000	0,1550000000	-0,0005
Fri, 21 Jul 2017 02:25:41 +0000	0,1555000000	+0,002
Mon, 17 Jul 2017 06:36:19 +0000	0,1535000000	0
Sat, 15 Jul 2017 14:15:31 +0000	0,1535000000	+0,0002
Fri, 14 Jul 2017 04:41:38 +0000	0,1533000000	+0,0005
Fri, 07 Jul 2017 15:52:24 +0000	0,1528000000	-0,0012
Thu, 06 Jul 2017 19:18:58 +0000	0,1540000000	-0,0003
Mon, 03 Jul 2017 10:05:33 +0000	0,1543000000	-0,0002
Mon, 03 Jul 2017 02:59:17 +0000	0,1545000000	0
Sun, 02 Jul 2017 22:16:23 +0000	0,1545000000	+0,0002
Sat, 01 Jul 2017 10:39:26 +0000	0,1543000000	0
Sat, 01 Jul 2017 03:02:10 +0000	0,1543000000	+0,0007
Fri, 30 Jun 2017 12:36:24 +0000	0,1536000000	-0,0001
Thu, 29 Jun 2017 14:55:10 +0000	0,1537000000	-0,0017
Mon, 26 Jun 2017 09:55:51 +0000	0,1554000000	+0,0006
Fri, 23 Jun 2017 06:37:34 +0000	0,1548000000	+10
Fri, 23 Jun 2017 02:02:04 +0000	0,1547000000	0
Thu, 22 Jun 2017 16:31:47 +0000	0,1547000000	-0,001
Mon, 19 Jun 2017 11:08:51 +0000	0,1557000000	+0,0004
Fri, 16 Jun 2017 22:10:07 +0000	0,1553000000	-0,0001
Fri, 16 Jun 2017 13:27:29 +0000	0,1554000000	+0,0002
Thu, 15 Jun 2017 13:20:25 +0000	0,1552000000	-0,0016
Wed, 14 Jun 2017 14:23:09 +0000	0,1568000000	+0,001
Wed, 14 Jun 2017 07:00:56 +0000	0,1558000000	0
Tue, 13 Jun 2017 13:28:06 +0000	0,1558000000	-0,0018
Sun, 11 Jun 2017 15:10:56 +0000	0,1576000000	0
Sat, 10 Jun 2017 23:09:19 +0000	0,1576000000	0
Sat, 10 Jun 2017 18:20:28 +0000	0,1576000000	-0,0004
Thu, 08 Jun 2017 19:01:54 +0000	0,1580000000	-0,0002
Tue, 06 Jun 2017 07:32:55 +0000	0,1582000000	-0,0013
Sun, 04 Jun 2017 03:49:16 +0000	0,1595000000	+0,0006
Fri, 02 Jun 2017 09:28:17 +0000	0,1589000000	+0,0001
Tue, 30 May 2017 08:30:20 +0000	0,1588000000	-0,0005
Mon, 29 May 2017 00:33:05 +0000	0,1593000000	0
Sun, 28 May 2017 07:35:32 +0000	0,1593000000	0
Sat, 27 May 2017 13:48:14 +0000	0,1593000000	10
Fri, 26 May 2017 18:55:28 +0000	0,1594000000	+10
Fri, 26 May 2017 05:47:23 +0000	0,1593000000	-0,0005
Thu, 25 May 2017 05:41:20 +0000	0,1598000000	10
Wed, 24 May 2017 21:41:12 +0000	0,1599000000	-0,0001
Wed, 24 May 2017 09:11:43 +0000	0,1600000000	0
Mon, 22 May 2017 07:59:31 +0000	0,1600000000	+0,001
Sun, 14 May 2017 17:23:30 +0000	0,1590000000	+0,0004
Thu, 11 May 2017 14:15:55 +0000	0,1586000000	+0,0003
Thu, 11 May 2017 09:49:52 +0000	0,1583000000	+0,0008
Tue, 09 May 2017 05:56:50 +0000	0,1575000000	-0,001
Sun, 07 May 2017 20:46:35 +0000	0,1585000000	+0,0005
Fri, 05 May 2017 16:58:19 +0000	0,1580000000	-0,0006
Tue, 02 May 2017 17:08:10 +0000	0,1586000000	+0,0003
Mon, 01 May 2017 22:58:52 +0000	0,1583000000	+0,0005
Sat, 29 Apr 2017 08:34:14 +0000	0,1578000000	+10
Wed, 26 Apr 2017 22:10:44 +0000	0,1577000000	+0,0001
Sun, 23 Apr 2017 20:25:41 +0000	0,1576000000	+0,0022
Fri, 21 Apr 2017 01:25:15 +0000	0,1554000000	-0,0009
Wed, 19 Apr 2017 13:53:23 +0000	0,1563000000	+0,0017
Mon, 17 Apr 2017 21:22:19 +0000	0,1546000000	+0,0006
Sun, 16 Apr 2017 22:28:45 +0000	0,1540000000	-0,0004
Fri, 14 Apr 2017 20:23:45 +0000	0,1544000000	+0,0007
Sat, 08 Apr 2017 05:32:50 +0000	0,1537000000	10
Fri, 07 Apr 2017 19:30:18 +0000	0,1538000000	-0,0011
Wed, 05 Apr 2017 13:40:41 +0000	0,1549000000	10
Tue, 04 Apr 2017 19:40:24 +0000	0,1550000000	+0,0008
Mon, 03 Apr 2017 01:54:19 +0000	0,1542000000	+0,0006
Sat, 01 Apr 2017 07:25:59 +0000	0,1536000000	-0,0003
Fri, 31 Mar 2017 19:23:29 +0000	0,1539000000	-0,0023
Thu, 23 Mar 2017 01:30:49 +0000	0,1562000000	10
Wed, 22 Mar 2017 09:49:50 +0000	0,1563000000	-0,0004
Tue, 21 Mar 2017 22:54:36 +0000	0,1567000000	+0,0014
Thu, 16 Mar 2017 15:04:47 +0000	0,1553000000	+0,0005
Thu, 16 Mar 2017 09:54:17 +0000	0,1548000000	-0,0006
Tue, 14 Mar 2017 18:15:28 +0000	0,1554000000	-0,0006
Tue, 14 Mar 2017 00:23:42 +0000	0,1560000000	+0,0004
Sun, 12 Mar 2017 09:51:53 +0000	0,1556000000	0
Sun, 12 Mar 2017 03:20:26 +0000	0,1556000000	-0,0001
Fri, 10 Mar 2017 13:10:04 +0000	0,1557000000	-0,0012
Thu, 09 Mar 2017 04:41:11 +0000	0,1569000000	+0,0002
Tue, 07 Mar 2017 04:21:50 +0000	0,1567000000	-0,0003
Thu, 02 Mar 2017 18:08:47 +0000	0,1570000000	-0,0005
Tue, 28 Feb 2017 16:08:19 +0000	0,1575000000	+0,0013
Tue, 28 Feb 2017 10:05:18 +0000	0,1562000000	+0,0011
Sun, 26 Feb 2017 15:04:51 +0000	0,1551000000	-0,0011
Fri, 24 Feb 2017 11:28:38 +0000	0,1562000000	0
Thu, 23 Feb 2017 07:41:04 +0000	0,1562000000	0
Fri, 17 Feb 2017 09:19:56 +0000	0,1562000000	+0,0003
Thu, 16 Feb 2017 03:11:32 +0000	0,1559000000	+0,0011
Tue, 14 Feb 2017 00:24:35 +0000	0,1548000000	-0,0017
Thu, 09 Feb 2017 19:49:52 +0000	0,1565000000	-0,0006
Wed, 08 Feb 2017 18:47:25 +0000	0,1571000000	-0,0004
Tue, 07 Feb 2017 18:08:05 +0000	0,1575000000	-0,0003
Sun, 05 Feb 2017 21:51:49 +0000	0,1578000000	+0,001
Fri, 03 Feb 2017 04:07:24 +0000	0,1568000000	+0,0003
Sun, 29 Jan 2017 15:28:05 +0000	0,1565000000	0
Sun, 29 Jan 2017 06:58:34 +0000	0,1565000000	0
Sat, 28 Jan 2017 11:30:37 +0000	0,1565000000	-0,0005
Fri, 27 Jan 2017 00:03:33 +0000	0,1570000000	-0,0004
Tue, 24 Jan 2017 05:28:36 +0000	0,1574000000	+0,0005
Sat, 21 Jan 2017 18:01:40 +0000	0,1569000000	0
Sat, 21 Jan 2017 00:02:08 +0000	0,1569000000	+0,0025
Sun, 08 Jan 2017 15:04:44 +0000	0,1544000000	0
Sat, 07 Jan 2017 18:49:08 +0000	0,1544000000	0
Sat, 07 Jan 2017 15:20:25 +0000	0,1544000000	-0,0006
Fri, 06 Jan 2017 02:10:01 +0000	0,1550000000	+0,0013
Wed, 04 Jan 2017 21:57:16 +0000	0,1537000000	+0,0001
Wed, 04 Jan 2017 12:30:57 +0000	0,1536000000	-0,0008
Sun, 01 Jan 2017 15:33:28 +0000	0,1544000000	0
Sat, 31 Dec 2016 15:48:20 +0000	0,1544000000	-0,0004
Thu, 29 Dec 2016 04:06:14 +0000	0,1548000000	+0,0006
Mon, 26 Dec 2016 13:09:51 +0000	0,1542000000	-0,0004
Sun, 25 Dec 2016 01:12:24 +0000	0,1546000000	+0,0009
Fri, 23 Dec 2016 10:37:48 +0000	0,1537000000	-0,0002
Fri, 23 Dec 2016 03:38:18 +0000	0,1539000000	+0,0007
Wed, 21 Dec 2016 10:31:50 +0000	0,1532000000	+0,0007
Tue, 20 Dec 2016 20:17:51 +0000	0,1525000000	-0,0001
Sun, 18 Dec 2016 22:15:15 +0000	0,1526000000	-0,0002
Sun, 18 Dec 2016 14:02:47 +0000	0,1528000000	0
Sat, 17 Dec 2016 08:35:37 +0000	0,1528000000	+10
Fri, 16 Dec 2016 18:23:10 +0000	0,1527000000	-0,0011
Wed, 14 Dec 2016 16:13:17 +0000	0,1538000000	-0,001
Tue, 13 Dec 2016 06:55:08 +0000	0,1548000000	0
Mon, 12 Dec 2016 20:43:08 +0000	0,1548000000	-0,0006
Thu, 08 Dec 2016 21:10:47 +0000	0,1554000000	-0,0016
Fri, 02 Dec 2016 07:46:44 +0000	0,1570000000	+10
Mon, 28 Nov 2016 02:00:48 +0000	0,1569000000	+0,0005
Sun, 27 Nov 2016 03:01:11 +0000	0,1564000000	+0,0001
Fri, 25 Nov 2016 09:56:43 +0000	0,1563000000	-0,0001
Tue, 22 Nov 2016 12:18:14 +0000	0,1564000000	+0,0003
Mon, 21 Nov 2016 07:19:25 +0000	0,1561000000	0
Sat, 19 Nov 2016 18:34:36 +0000	0,1561000000	-0,0005
Fri, 18 Nov 2016 09:17:59 +0000	0,1566000000	-0,0029
Sun, 13 Nov 2016 19:42:44 +0000	0,1595000000	-0,0013
Wed, 09 Nov 2016 00:44:28 +0000	0,1608000000	-0,0017
Fri, 04 Nov 2016 02:37:18 +0000	0,1625000000	+0,0013
Mon, 31 Oct 2016 04:32:06 +0000	0,1612000000	+0,0004
Fri, 28 Oct 2016 23:14:03 +0000	0,1608000000	+0,0005
Tue, 25 Oct 2016 19:07:28 +0000	0,1603000000	-0,0002
Sat, 22 Oct 2016 01:41:11 +0000	0,1605000000	10
Thu, 20 Oct 2016 21:28:34 +0000	0,1606000000	+10
Thu, 20 Oct 2016 04:19:14 +0000	0,1605000000	-0,0031
Tue, 04 Oct 2016 07:36:53 +0000	0,1636000000	+0,0003
Sat, 01 Oct 2016 00:36:11 +0000	0,1633000000	+0,0017
Wed, 28 Sep 2016 07:49:52 +0000	0,1616000000	-0,0004
Tue, 27 Sep 2016 01:42:15 +0000	0,1620000000	+0,0001
Mon, 26 Sep 2016 16:26:53 +0000	0,1619000000	+0,0041
Sun, 18 Sep 2016 18:12:09 +0000	0,1578000000	0
Sat, 17 Sep 2016 00:45:55 +0000	0,1578000000	-0,0003
Fri, 16 Sep 2016 15:40:18 +0000	0,1581000000	-0,0011
Thu, 15 Sep 2016 01:44:29 +0000	0,1592000000	+0,0011
Wed, 14 Sep 2016 02:30:58 +0000	0,1581000000	+0,0011
Sun, 11 Sep 2016 03:32:19 +0000	0,1570000000	0
Sat, 10 Sep 2016 15:02:19 +0000	0,1570000000	+0,0019
Tue, 06 Sep 2016 02:28:10 +0000	0,1551000000	+10
Sat, 03 Sep 2016 10:06:42 +0000	0,1550000000	-0,0009
Tue, 30 Aug 2016 08:34:12 +0000	0,1559000000	0
Sat, 27 Aug 2016 06:13:22 +0000	0,1559000000	-0,0004
Fri, 26 Aug 2016 13:45:40 +0000	0,1563000000	+0,0008
Mon, 22 Aug 2016 01:49:13 +0000	0,1555000000	-0,0005
Tue, 16 Aug 2016 21:18:30 +0000	0,1560000000	-0,0008
Sun, 14 Aug 2016 18:32:46 +0000	0,1568000000	+0,0017
Tue, 09 Aug 2016 20:42:48 +0000	0,1551000000	+0,0012
Mon, 08 Aug 2016 04:45:53 +0000	0,1539000000	+0,0003
Sun, 07 Aug 2016 00:26:13 +0000	0,1536000000	-0,0009
Wed, 03 Aug 2016 03:09:50 +0000	0,1545000000	+0,0012
Sat, 30 Jul 2016 11:20:46 +0000	0,1533000000	+0,0004
Wed, 27 Jul 2016 04:11:39 +0000	0,1529000000	0
Tue, 26 Jul 2016 02:05:57 +0000	0,1529000000	+0,0007
Sun, 24 Jul 2016 01:09:21 +0000	0,1522000000	-0,0004
Wed, 20 Jul 2016 19:20:30 +0000	0,1526000000	-0,0002
Wed, 20 Jul 2016 13:30:15 +0000	0,1528000000	+0,0007
Tue, 19 Jul 2016 22:01:29 +0000	0,1521000000	-0,0005
Tue, 19 Jul 2016 04:13:32 +0000	0,1526000000	+0,0009
Sat, 16 Jul 2016 01:37:14 +0000	0,1517000000	-0,0013
Fri, 15 Jul 2016 08:28:54 +0000	0,1530000000	-0,0001
Thu, 14 Jul 2016 21:53:03 +0000	0,1531000000	-0,0006
Wed, 13 Jul 2016 03:16:23 +0000	0,1537000000	+0,0002
Mon, 11 Jul 2016 16:42:41 +0000	0,1535000000	+0,0016
Thu, 07 Jul 2016 18:41:07 +0000	0,1519000000	-0,002
Mon, 04 Jul 2016 13:53:22 +0000	0,1539000000	+0,0003
Sun, 03 Jul 2016 10:01:59 +0000	0,1536000000	0
Sat, 02 Jul 2016 17:31:06 +0000	0,1536000000	-0,0001
Wed, 29 Jun 2016 08:11:12 +0000	0,1537000000	+0,0005
Mon, 27 Jun 2016 07:34:49 +0000	0,1532000000	+0,0003
Fri, 24 Jun 2016 10:17:39 +0000	0,1529000000	-0,0013
Sun, 19 Jun 2016 18:36:20 +0000	0,1542000000	+0,0002
Fri, 17 Jun 2016 07:01:51 +0000	0,1540000000	0
Tue, 14 Jun 2016 22:19:49 +0000	0,1540000000	-0,001
Tue, 14 Jun 2016 05:17:18 +0000	0,1550000000	+0,0002
Sun, 12 Jun 2016 20:16:30 +0000	0,1548000000	-0,0011
Fri, 10 Jun 2016 01:29:42 +0000	0,1559000000	-0,0008
Wed, 08 Jun 2016 18:17:04 +0000	0,1567000000	-0,002
Mon, 06 Jun 2016 02:01:01 +0000	0,1587000000	+0,0016
Thu, 02 Jun 2016 14:56:16 +0000	0,1571000000	+0,0004
Thu, 26 May 2016 13:12:57 +0000	0,1567000000	+0,0002
Wed, 25 May 2016 22:05:48 +0000	0,1565000000	-0,0007
Tue, 24 May 2016 21:36:01 +0000	0,1572000000	+0,0001
Tue, 24 May 2016 14:51:07 +0000	0,1571000000	-0,0003
Sun, 22 May 2016 12:06:20 +0000	0,1574000000	0
Fri, 20 May 2016 23:55:58 +0000	0,1574000000	-0,0004
Wed, 18 May 2016 00:19:04 +0000	0,1578000000	-0,0001
Fri, 13 May 2016 04:05:05 +0000	0,1579000000	0
Mon, 09 May 2016 07:03:17 +0000	0,1579000000	+0,0007
Thu, 05 May 2016 15:08:01 +0000	0,1572000000	-0,0005
Thu, 05 May 2016 01:39:53 +0000	0,1577000000	+0,0018
Sun, 01 May 2016 07:22:54 +0000	0,1559000000	0
Sat, 30 Apr 2016 23:34:17 +0000	0,1559000000	+0,0002
Fri, 29 Apr 2016 17:56:13 +0000	0,1557000000	+0,0018
Thu, 28 Apr 2016 15:51:23 +0000	0,1539000000	+0,0001
Sun, 24 Apr 2016 16:59:28 +0000	0,1538000000	0
Sun, 24 Apr 2016 05:10:20 +0000	0,1538000000	0
Sat, 23 Apr 2016 15:37:20 +0000	0,1538000000	0
Fri, 22 Apr 2016 22:12:55 +0000	0,1538000000	-0,0021
Mon, 18 Apr 2016 19:14:04 +0000	0,1559000000	+0,0006
Sun, 17 Apr 2016 04:06:40 +0000	0,1553000000	0
Sat, 16 Apr 2016 17:11:15 +0000	0,1553000000	-0,0006
Fri, 15 Apr 2016 18:18:57 +0000	0,1559000000	-0,0002
Fri, 15 Apr 2016 13:01:38 +0000	0,1561000000	+0,0005
Wed, 13 Apr 2016 23:06:53 +0000	0,1556000000	-0,0022
Mon, 11 Apr 2016 08:38:16 +0000	0,1578000000	+0,0002
Sat, 09 Apr 2016 16:35:22 +0000	0,1576000000	+0,0002
Fri, 08 Apr 2016 02:28:49 +0000	0,1574000000	+0,0001
Tue, 05 Apr 2016 02:30:38 +0000	0,1573000000	+0,0002
Mon, 04 Apr 2016 21:07:11 +0000	0,1571000000	+0,0002
Mon, 04 Apr 2016 05:25:52 +0000	0,1569000000	+0,0001
Sun, 03 Apr 2016 21:33:37 +0000	0,1568000000	+0,0007
Wed, 30 Mar 2016 23:06:56 +0000	0,1561000000	-0,0004
Mon, 28 Mar 2016 17:53:09 +0000	0,1565000000	0
Mon, 28 Mar 2016 01:41:39 +0000	0,1565000000	+0,002
Sun, 27 Mar 2016 16:22:16 +0000	0,1545000000	0
Sat, 26 Mar 2016 16:47:02 +0000	0,1545000000	-0,0013
Wed, 23 Mar 2016 20:34:27 +0000	0,1558000000	0
Mon, 21 Mar 2016 15:16:50 +0000	0,1558000000	+0,0006
Sat, 19 Mar 2016 03:14:02 +0000	0,1552000000	-0,0008
Fri, 18 Mar 2016 11:00:12 +0000	0,1560000000	-0,0011
Tue, 15 Mar 2016 10:13:31 +0000	0,1571000000	+10
Thu, 10 Mar 2016 16:13:41 +0000	0,1570000000	+0,0012
Wed, 09 Mar 2016 16:26:57 +0000	0,1558000000	-0,0012
Sun, 06 Mar 2016 23:57:20 +0000	0,1570000000	+0,0005
Fri, 26 Feb 2016 14:40:15 +0000	0,1565000000	-0,0017
Thu, 25 Feb 2016 07:39:57 +0000	0,1582000000	-0,0022
Mon, 22 Feb 2016 07:24:48 +0000	0,1604000000	-0,0002
Sun, 21 Feb 2016 21:22:23 +0000	0,1606000000	-0,0003
Sun, 21 Feb 2016 11:34:25 +0000	0,1609000000	0
Fri, 19 Feb 2016 22:57:38 +0000	0,1609000000	+0,0009
Thu, 18 Feb 2016 07:20:58 +0000	0,1600000000	-0,0004
Mon, 15 Feb 2016 19:29:31 +0000	0,1604000000	-0,001
Sun, 14 Feb 2016 15:59:58 +0000	0,1614000000	+0,0002
Fri, 12 Feb 2016 22:46:23 +0000	0,1612000000	-0,0008
Sat, 06 Feb 2016 19:56:45 +0000	0,1620000000	+0,0007
Thu, 04 Feb 2016 17:46:00 +0000	0,1613000000	+10
Thu, 04 Feb 2016 04:41:50 +0000	0,1612000000	+0,0003
Wed, 03 Feb 2016 23:31:25 +0000	0,1609000000	-0,0006
Wed, 03 Feb 2016 00:38:00 +0000	0,1615000000	+0,0014
Mon, 01 Feb 2016 19:23:49 +0000	0,1601000000	-0,0009
Sat, 30 Jan 2016 17:50:06 +0000	0,1610000000	-0,001
Fri, 29 Jan 2016 12:52:55 +0000	0,1620000000	-0,0012
Tue, 26 Jan 2016 05:38:02 +0000	0,1632000000	+0,001
Fri, 22 Jan 2016 02:43:23 +0000	0,1622000000	-0,0014
Mon, 18 Jan 2016 10:57:53 +0000	0,1636000000	-0,0016
Sun, 17 Jan 2016 19:39:13 +0000	0,1652000000	+0,0006
Sat, 16 Jan 2016 15:44:02 +0000	0,1646000000	+0,0019
Wed, 13 Jan 2016 20:32:13 +0000	0,1627000000	+0,0025
Wed, 13 Jan 2016 01:46:41 +0000	0,1602000000	+0,0004
Sat, 09 Jan 2016 18:05:13 +0000	0,1598000000	+0,0027
Wed, 06 Jan 2016 11:50:00 +0000	0,1571000000	+0,0002
Mon, 04 Jan 2016 19:49:45 +0000	0,1569000000	+0,0003
Sat, 02 Jan 2016 12:11:21 +0000	0,1566000000	-0,0011
Thu, 31 Dec 2015 22:31:58 +0000	0,1577000000	+0,0013
Thu, 31 Dec 2015 18:09:43 +0000	0,1564000000	-0,001
Thu, 31 Dec 2015 14:03:04 +0000	0,1574000000	-0,0003
Thu, 31 Dec 2015 01:57:13 +0000	0,1577000000	-0,0006
Wed, 30 Dec 2015 14:05:15 +0000	0,1583000000	-0,0016
Mon, 28 Dec 2015 21:28:47 +0000	0,1599000000	+0,0012
Thu, 24 Dec 2015 20:50:04 +0000	0,1587000000	-0,0006
Wed, 23 Dec 2015 08:28:08 +0000	0,1593000000	+0,0006
Fri, 18 Dec 2015 16:16:54 +0000	0,1587000000	-0,0003
Fri, 18 Dec 2015 04:21:50 +0000	0,1590000000	+0,0025
Thu, 17 Dec 2015 07:42:31 +0000	0,1565000000	-0,002
Sun, 13 Dec 2015 15:42:29 +0000	0,1585000000	0
Sun, 13 Dec 2015 08:30:45 +0000	0,1585000000	0
Sat, 12 Dec 2015 14:23:19 +0000	0,1585000000	+0,0025
Wed, 09 Dec 2015 15:50:51 +0000	0,1560000000	+0,0005
Wed, 09 Dec 2015 09:33:57 +0000	0,1555000000	-0,0017
Sat, 05 Dec 2015 08:36:01 +0000	0,1572000000	0
Sat, 05 Dec 2015 00:45:31 +0000	0,1572000000	+0,0035
Fri, 27 Nov 2015 19:52:28 +0000	0,1537000000	10
Wed, 25 Nov 2015 18:03:33 +0000	0,1538000000	-0,0008
Sun, 22 Nov 2015 14:59:57 +0000	0,1546000000	0
Sat, 21 Nov 2015 17:21:20 +0000	0,1546000000	+0,0012
Thu, 19 Nov 2015 07:07:42 +0000	0,1534000000	+0,0005
Fri, 13 Nov 2015 05:56:04 +0000	0,1529000000	-0,0012
Wed, 11 Nov 2015 23:27:14 +0000	0,1541000000	+10
Wed, 11 Nov 2015 07:17:29 +0000	0,1540000000	+0,0002
Mon, 09 Nov 2015 03:57:10 +0000	0,1538000000	+0,0003
Sat, 07 Nov 2015 13:11:17 +0000	0,1535000000	-0,0003
Thu, 05 Nov 2015 16:10:16 +0000	0,1538000000	+0,0016
Thu, 05 Nov 2015 02:14:46 +0000	0,1522000000	-0,002
Sun, 01 Nov 2015 20:32:22 +0000	0,1542000000	0
Sun, 01 Nov 2015 06:16:42 +0000	0,1542000000	-0,0037
Tue, 27 Oct 2015 05:31:42 +0000	0,1579000000	+0,0007
Mon, 26 Oct 2015 05:31:44 +0000	0,1572000000	+0,0002
Sun, 25 Oct 2015 12:05:33 +0000	0,1570000000	0
Sat, 24 Oct 2015 12:04:12 +0000	0,1570000000	+10
Fri, 23 Oct 2015 15:54:52 +0000	0,1569000000	-0,0022
Sun, 18 Oct 2015 23:53:24 +0000	0,1591000000	-0,0002
Sat, 17 Oct 2015 15:32:37 +0000	0,1593000000	0
Sat, 17 Oct 2015 02:13:45 +0000	0,1593000000	-0,0011
Mon, 12 Oct 2015 11:45:47 +0000	0,1604000000	+0,0003
Sat, 10 Oct 2015 14:31:07 +0000	0,1601000000	0
Sat, 10 Oct 2015 09:19:50 +0000	0,1601000000	+0,0004
Thu, 08 Oct 2015 13:59:14 +0000	0,1597000000	+0,0025
Wed, 07 Oct 2015 04:12:44 +0000	0,1572000000	+0,0001
Thu, 01 Oct 2015 16:16:41 +0000	0,1571000000	0
Wed, 30 Sep 2015 16:49:58 +0000	0,1571000000	-0,0009
Tue, 29 Sep 2015 09:10:17 +0000	0,1580000000	+0,0013
Sun, 27 Sep 2015 09:32:27 +0000	0,1567000000	0
Fri, 25 Sep 2015 20:39:42 +0000	0,1567000000	-0,0041
Wed, 23 Sep 2015 19:46:08 +0000	0,1608000000	-0,0004
Tue, 22 Sep 2015 04:58:06 +0000	0,1612000000	-0,0007
Sat, 19 Sep 2015 17:04:03 +0000	0,1619000000	0
Sat, 19 Sep 2015 12:02:41 +0000	0,1619000000	-0,0003
Thu, 17 Sep 2015 10:37:24 +0000	0,1622000000	+0,0004
Mon, 14 Sep 2015 18:42:14 +0000	0,1618000000	-0,0003
Mon, 14 Sep 2015 09:39:08 +0000	0,1621000000	-0,0006
Sat, 12 Sep 2015 23:53:00 +0000	0,1627000000	+0,0001
Fri, 11 Sep 2015 16:03:18 +0000	0,1626000000	+0,0021
Tue, 08 Sep 2015 18:57:09 +0000	0,1605000000	+0,0008
Sun, 06 Sep 2015 22:10:47 +0000	0,1597000000	+0,0002
Fri, 28 Aug 2015 20:49:41 +0000	0,1595000000	-0,0002
Fri, 28 Aug 2015 13:54:37 +0000	0,1597000000	-0,002
Tue, 25 Aug 2015 06:11:36 +0000	0,1617000000	+0,0008
Sat, 22 Aug 2015 02:38:56 +0000	0,1609000000	+0,0015
Fri, 21 Aug 2015 03:25:06 +0000	0,1594000000	+0,0014
Wed, 19 Aug 2015 20:23:25 +0000	0,1580000000	+0,0003
Tue, 18 Aug 2015 19:41:12 +0000	0,1577000000	-0,0013
Tue, 11 Aug 2015 14:47:42 +0000	0,1590000000	+0,0002
Tue, 11 Aug 2015 05:38:34 +0000	0,1588000000	+10
Mon, 10 Aug 2015 22:25:17 +0000	0,1587000000	-0,0011
Mon, 10 Aug 2015 09:15:28 +0000	0,1598000000	+0,0016
Fri, 07 Aug 2015 13:17:01 +0000	0,1582000000	10
Fri, 07 Aug 2015 09:36:03 +0000	0,1583000000	-0,0006
Sun, 26 Jul 2015 13:16:46 +0000	0,1589000000	-0,0003
Fri, 24 Jul 2015 18:33:01 +0000	0,1592000000	+0,0001
Fri, 24 Jul 2015 02:31:15 +0000	0,1591000000	-0,0002
Wed, 22 Jul 2015 16:43:48 +0000	0,1593000000	+0,0009
Thu, 16 Jul 2015 07:44:39 +0000	0,1584000000	+0,0008
Mon, 13 Jul 2015 23:18:45 +0000	0,1576000000	+0,001
Tue, 07 Jul 2015 05:56:13 +0000	0,1566000000	-0,0009
Mon, 29 Jun 2015 18:02:42 +0000	0,1575000000	+0,0004
Sun, 28 Jun 2015 05:04:31 +0000	0,1571000000	-0,0017
Sun, 21 Jun 2015 22:23:24 +0000	0,1588000000	-0,0011
Thu, 18 Jun 2015 07:44:04 +0000	0,1599000000	+0,0012
Wed, 17 Jun 2015 07:10:15 +0000	0,1587000000	+0,0002
Mon, 15 Jun 2015 16:43:45 +0000	0,1585000000	-0,0007
Sat, 13 Jun 2015 18:52:07 +0000	0,1592000000	0
Sat, 13 Jun 2015 05:59:17 +0000	0,1592000000	+0,0011
Thu, 11 Jun 2015 06:35:42 +0000	0,1581000000	+0,0016
Sun, 07 Jun 2015 03:12:26 +0000	0,1565000000	0
Sat, 06 Jun 2015 01:18:52 +0000	0,1565000000	-0,0041
Fri, 05 Jun 2015 01:13:39 +0000	0,1606000000	-0,0001
Wed, 03 Jun 2015 15:32:46 +0000	0,1607000000	+0,0004
Sun, 31 May 2015 10:05:01 +0000	0,1603000000	0
Tue, 26 May 2015 23:42:33 +0000	0,1603000000	-0,0002
Tue, 26 May 2015 05:56:11 +0000	0,1605000000	10
Tue, 26 May 2015 02:33:32 +0000	0,1606000000	0
Mon, 25 May 2015 02:08:27 +0000	0,1606000000	-0,0008
Fri, 22 May 2015 01:20:21 +0000	0,1614000000	-0,0029
Sat, 16 May 2015 13:13:40 +0000	0,1643000000	+0,0029
Sun, 10 May 2015 19:24:21 +0000	0,1614000000	+10
Sun, 10 May 2015 14:25:32 +0000	0,1613000000	+0,0014
Sun, 03 May 2015 18:08:44 +0000	0,1599000000	0
Sun, 03 May 2015 13:51:04 +0000	0,1599000000	0
Sat, 02 May 2015 05:12:51 +0000	0,1599000000	0
Sat, 02 May 2015 01:15:51 +0000	0,1599000000	+0,0029
Tue, 28 Apr 2015 16:14:22 +0000	0,1570000000	+0,0003
Sat, 25 Apr 2015 20:05:05 +0000	0,1567000000	+0,0016
Mon, 20 Apr 2015 21:57:01 +0000	0,1551000000	-0,0022
Thu, 16 Apr 2015 22:29:50 +0000	0,1573000000	+0,0016
Mon, 13 Apr 2015 06:16:18 +0000	0,1557000000	+0,0006
Sat, 11 Apr 2015 23:14:32 +0000	0,1551000000	-0,0006
Wed, 08 Apr 2015 15:00:59 +0000	0,1557000000	-0,0013
Mon, 06 Apr 2015 23:35:57 +0000	0,1570000000	-0,0002
Fri, 03 Apr 2015 20:53:21 +0000	0,1572000000	+0,0003
Wed, 01 Apr 2015 07:49:37 +0000	0,1569000000	-0,0005
Tue, 31 Mar 2015 23:52:34 +0000	0,1574000000	-0,0054
Mon, 02 Mar 2015 23:22:50 +0000	0,1628000000	-0,0008
Fri, 27 Feb 2015 13:40:03 +0000	0,1636000000	-0,0017
Fri, 06 Feb 2015 07:13:52 +0000	0,1653000000	+0,0006
Wed, 04 Feb 2015 12:03:23 +0000	0,1647000000	+0,0033
Thu, 29 Jan 2015 17:42:16 +0000	0,1614000000	+0,0019
Wed, 28 Jan 2015 22:32:41 +0000	0,1595000000	+0,0024
Mon, 19 Jan 2015 19:24:57 +0000	0,1571000000	+0,0002
Fri, 16 Jan 2015 07:46:17 +0000	0,1569000000	+0,0019
Sun, 04 Jan 2015 14:45:42 +0000	0,1550000000	-0,0013
Tue, 16 Dec 2014 00:10:08 +0000	0,1563000000	-0,0012
Fri, 12 Dec 2014 00:27:29 +0000	0,1575000000	-0,0031
Wed, 10 Dec 2014 09:45:50 +0000	0,1606000000	+0,0008
Sun, 07 Dec 2014 10:02:23 +0000	0,1598000000	0
Fri, 05 Dec 2014 13:17:05 +0000	0,1598000000	-0,0029
Sun, 30 Nov 2014 23:29:29 +0000	0,1627000000	+0,0003
Sun, 30 Nov 2014 07:46:19 +0000	0,1624000000	-0,0032
Tue, 25 Nov 2014 12:50:29 +0000	0,1656000000	-0,0008
Tue, 18 Nov 2014 06:06:25 +0000	0,1664000000	-0,0025
Tue, 28 Oct 2014 21:04:06 +0000	0,1689000000	0
Tue, 28 Oct 2014 14:53:13 +0000	0,1689000000	-0,0021
Thu, 23 Oct 2014 14:34:52 +0000	0,1710000000	-0,0033
Sat, 13 Sep 2014 21:48:22 +0000	0,1743000000	+0,0012
Tue, 09 Sep 2014 22:33:42 +0000	0,1731000000	-0,0037
Tue, 12 Aug 2014 22:56:48 +0000	0,1768000000	-0,0003
Tue, 12 Aug 2014 10:01:03 +0000	0,1771000000	+0,0012
Sat, 09 Aug 2014 11:02:16 +0000	0,1759000000	+0,0011
Fri, 08 Aug 2014 07:29:18 +0000	0,1748000000	+0,0002
Tue, 05 Aug 2014 17:16:01 +0000	0,1746000000	+0,0009
Fri, 01 Aug 2014 09:43:57 +0000	0,1737000000	-0,0087
Sun, 25 May 2014 11:15:08 +0000	0,1824000000	-0,0017
Tue, 13 May 2014 19:30:09 +0000	0,1841000000	+0,0002
Fri, 25 Apr 2014 12:43:14 +0000	0,1839000000	-0,001
Fri, 11 Apr 2014 18:44:24 +0000	0,1849000000	+0,0003
Sun, 02 Mar 2014 21:48:27 +0000	0,1846000000	+0,0044
Mon, 17 Feb 2014 10:30:56 +0000	0,1802000000	+0,0025
Tue, 21 Jan 2014 20:18:57 +0000	0,1777000000	+0,0029
Tue, 31 Dec 2013 22:10:26 +0000	0,1748000000	+0,0017
Sat, 30 Nov 2013 03:08:36 +0000	0,1731000000	+0,001404315
Sat, 28 Sep 2013 09:13:32 +0000	0,1716956850	-0,002878971
Mon, 16 Sep 2013 11:14:14 +0000	0,1745746560	+0,001345372
Tue, 03 Sep 2013 23:47:24 +0000	0,1732292840	+0,001187417
Sun, 01 Sep 2013 09:47:49 +0000	0,1720418670	+0,000826439
Fri, 12 Jul 2013 21:17:39 +0000	0,1712154280	-0,006779573
Wed, 19 Jun 2013 23:09:36 +0000	0,1779950010	+0,001177291
Sat, 08 Jun 2013 10:06:37 +0000	0,1768177100	8,79
Mon, 03 Jun 2013 12:18:23 +0000	0,1768265000	-0,000976315
Wed, 22 May 2013 20:03:14 +0000	0,1778028150	+0,003881382
Thu, 25 Apr 2013 00:01:32 +0000	0,1739214330	+0,000563366
Wed, 24 Apr 2013 10:08:09 +0000	0,1733580670	-0,003904745
Wed, 10 Apr 2013 22:19:49 +0000	0,1772628120	+0,002863454
Wed, 27 Mar 2013 16:28:32 +0000	0,1743993580	-0,002114219
Fri, 15 Mar 2013 05:41:47 +0000	0,1765135770	-0,002143284
Thu, 14 Mar 2013 21:35:00 +0000	0,1786568610	-0,001249882
Wed, 27 Feb 2013 06:06:12 +0000	0,1799067430	-0,000974045
Sun, 17 Feb 2013 11:39:25 +0000	0,1808807880	0
Fri, 15 Feb 2013 18:55:43 +0000	0,1808807880	-0,002509081
Thu, 14 Feb 2013 01:11:36 +0000	0,1833898690	+0,000413677
Tue, 12 Feb 2013 15:44:41 +0000	0,1829761920	+0,000337156
Tue, 12 Feb 2013 04:54:00 +0000	0,1826390360	+0,001634672
Sun, 10 Feb 2013 06:51:16 +0000	0,1810043640	-0,00126868
Wed, 30 Jan 2013 15:42:17 +0000	0,1822730440	+0,002558016
Thu, 24 Jan 2013 04:18:15 +0000	0,1797150280	+0,002022582
Mon, 21 Jan 2013 23:48:28 +0000	0,1776924460	+0,000722582
Mon, 21 Jan 2013 12:08:55 +0000	0,1769698640	-0,000918876
Sun, 13 Jan 2013 03:10:02 +0000	0,1778887400	-0,000513037
Thu, 27 Dec 2012 19:45:06 +0000	0,1784017770	+0,003983937
Thu, 22 Nov 2012 13:29:28 +0000	0,1744178400	+0,000752008
Tue, 20 Nov 2012 18:57:40 +0000	0,1736658320	-0,001106631
Tue, 23 Oct 2012 14:09:05 +0000	0,1747724630	+0,000139649
Wed, 17 Oct 2012 15:32:28 +0000	0,1746328140	+0,002883632
Sun, 14 Oct 2012 07:00:30 +0000	0,1717491820	0
Sat, 13 Oct 2012 05:55:49 +0000	0,1717491820	+0,00041446
Fri, 12 Oct 2012 14:41:35 +0000	0,1713347220	-0,000268804
Mon, 08 Oct 2012 13:58:37 +0000	0,1716035260	-0,000726756
Sat, 06 Oct 2012 06:56:50 +0000	0,1723302820	+0,000179917
Wed, 03 Oct 2012 10:49:33 +0000	0,1721503650	+0,002215731
Mon, 24 Sep 2012 14:59:48 +0000	0,1699346340	-0,000283433
Sat, 22 Sep 2012 17:02:40 +0000	0,1702180670	-0,000263732
Sun, 16 Sep 2012 15:25:50 +0000	0,1704817990	+0,003231621
Mon, 20 Aug 2012 21:17:10 +0000	0,1672501780	+0,000898151
Fri, 17 Aug 2012 14:28:48 +0000	0,1663520270	-0,001268513
Mon, 13 Aug 2012 03:57:17 +0000	0,1676205400	+0,001703143
Tue, 17 Jul 2012 00:54:23 +0000	0,1659173970	-0,001546416
Tue, 10 Jul 2012 18:35:54 +0000	0,1674638130	-0,000146913
Fri, 06 Jul 2012 19:06:00 +0000	0,1676107260	-0,001893979
Wed, 04 Jul 2012 14:56:31 +0000	0,1695047050	-0,001289864
Sun, 01 Jul 2012 01:22:27 +0000	0,1707945690	+0,000370422
Wed, 27 Jun 2012 12:40:52 +0000	0,1704241470	-0,000841204
Tue, 19 Jun 2012 21:15:34 +0000	0,1712653510	+0,003133726
Wed, 16 May 2012 19:37:31 +0000	0,1681316250	-0,003313385
Fri, 11 May 2012 20:19:58 +0000	0,1714450100	-0,00194525
Sun, 22 Apr 2012 20:11:36 +0000	0,1733902600	-0,001898649
Wed, 28 Mar 2012 18:41:45 +0000	0,1752889090	+0,001566645
Mon, 26 Mar 2012 17:24:31 +0000	0,1737222640	-0,002485198
Sat, 03 Mar 2012 12:11:05 +0000	0,1762074620	-0,002928412
Wed, 29 Feb 2012 07:12:12 +0000	0,1791358740	+0,004410764
Tue, 14 Feb 2012 22:24:09 +0000	0,1747251100	+0,001647305
Fri, 10 Feb 2012 09:29:40 +0000	0,1730778050	+0,001643952
Sat, 04 Feb 2012 04:24:41 +0000	0,1714338530	0

Обратите внимание, что информация об обменного курса NOK в CAD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 07:30:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Канадский доллар

Примечание: График курса обмена валют Норвежская крона/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Канадский доллар в течение 2230 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.