Обменный курс на сегодня для NOK/CLP является NOK за CLP, это означает, что с 100 Норвежская крона можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или CLP.

NOK в CLP обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 02:23:47 +0000	77,7924000000	-0,4616
Mon, 30 Oct 2017 17:46:10 +0000	78,2540000000	-0,3462
Fri, 20 Oct 2017 19:47:39 +0000	78,6002000000	+0,1622
Thu, 19 Oct 2017 08:42:52 +0000	78,4380000000	+0,379
Tue, 17 Oct 2017 08:48:32 +0000	78,0590000000	-0,523
Mon, 16 Oct 2017 11:51:50 +0000	78,5820000000	-0,4511
Fri, 13 Oct 2017 23:03:53 +0000	79,0331000000	+0,0298
Wed, 11 Oct 2017 18:58:54 +0000	79,0033000000	-0,497
Wed, 04 Oct 2017 06:47:46 +0000	79,5003000000	-0,5172
Mon, 02 Oct 2017 09:13:35 +0000	80,0175000000	-0,2651
Wed, 27 Sep 2017 16:54:51 +0000	80,2826000000	+0,1091
Sat, 23 Sep 2017 21:23:39 +0000	80,1735000000	0
Fri, 22 Sep 2017 22:12:42 +0000	80,1735000000	-0,0271
Fri, 22 Sep 2017 14:55:59 +0000	80,2006000000	+0,7173
Sun, 17 Sep 2017 23:24:00 +0000	79,4833000000	+0,009
Sun, 17 Sep 2017 12:06:36 +0000	79,4743000000	+0,2346
Fri, 15 Sep 2017 09:37:38 +0000	79,2397000000	-0,7148
Fri, 08 Sep 2017 13:31:24 +0000	79,9545000000	+0,6809
Thu, 07 Sep 2017 00:56:12 +0000	79,2736000000	-0,9274
Tue, 05 Sep 2017 23:43:10 +0000	80,2010000000	-0,0152
Sun, 03 Sep 2017 23:39:56 +0000	80,2162000000	+0,0041
Sun, 03 Sep 2017 20:19:04 +0000	80,2121000000	-0,0023
Sat, 02 Sep 2017 19:00:32 +0000	80,2144000000	-0,3192
Thu, 31 Aug 2017 14:38:58 +0000	80,5336000000	-0,1304
Wed, 30 Aug 2017 13:52:26 +0000	80,6640000000	-0,6038
Fri, 25 Aug 2017 08:03:11 +0000	81,2678000000	+0,0382
Tue, 22 Aug 2017 03:09:28 +0000	81,2296000000	-0,5134
Sun, 20 Aug 2017 10:00:04 +0000	81,7430000000	0
Sat, 19 Aug 2017 17:19:54 +0000	81,7430000000	+0,1203
Mon, 14 Aug 2017 11:20:50 +0000	81,6227000000	+0,0827
Sun, 13 Aug 2017 07:27:14 +0000	81,5400000000	0
Sun, 13 Aug 2017 01:33:49 +0000	81,5400000000	0
Sat, 12 Aug 2017 16:20:54 +0000	81,5400000000	-0,0398
Fri, 11 Aug 2017 01:01:34 +0000	81,5798000000	-0,4343
Sat, 05 Aug 2017 13:51:56 +0000	82,0141000000	0
Sat, 05 Aug 2017 07:53:32 +0000	82,0141000000	0
Sat, 05 Aug 2017 04:41:58 +0000	82,0141000000	-0,302
Thu, 03 Aug 2017 13:17:33 +0000	82,3161000000	-0,16
Mon, 31 Jul 2017 06:20:20 +0000	82,4761000000	-0,1396
Sun, 30 Jul 2017 10:59:16 +0000	82,6157000000	0
Sat, 29 Jul 2017 13:34:02 +0000	82,6157000000	+0,5631
Fri, 28 Jul 2017 14:33:49 +0000	82,0526000000	+0,5986
Wed, 26 Jul 2017 16:35:12 +0000	81,4540000000	-0,0083
Wed, 26 Jul 2017 00:53:11 +0000	81,4623000000	+0,2155
Mon, 24 Jul 2017 15:22:15 +0000	81,2468000000	+0,1926
Mon, 24 Jul 2017 05:34:59 +0000	81,0542000000	-0,0025
Sat, 22 Jul 2017 02:33:33 +0000	81,0567000000	-0,3711
Fri, 21 Jul 2017 12:52:33 +0000	81,4278000000	+0,3046
Fri, 21 Jul 2017 02:18:17 +0000	81,1232000000	+1,4223
Sun, 09 Jul 2017 12:02:16 +0000	79,7009000000	+0,1692
Fri, 07 Jul 2017 12:38:47 +0000	79,5317000000	-0,0389
Thu, 06 Jul 2017 20:01:42 +0000	79,5706000000	+0,4744
Tue, 04 Jul 2017 06:37:17 +0000	79,0962000000	-0,5201
Sat, 01 Jul 2017 11:27:38 +0000	79,6163000000	0
Sat, 01 Jul 2017 02:34:50 +0000	79,6163000000	+0,3498
Fri, 30 Jun 2017 07:29:18 +0000	79,2665000000	+0,0417
Thu, 29 Jun 2017 08:24:50 +0000	79,2248000000	+1,2507
Mon, 26 Jun 2017 09:52:27 +0000	77,9741000000	-0,1765
Sat, 24 Jun 2017 02:51:39 +0000	78,1506000000	+0,0646
Thu, 22 Jun 2017 12:19:13 +0000	78,0860000000	+0,5296
Wed, 21 Jun 2017 05:22:02 +0000	77,5564000000	-1,1639
Mon, 19 Jun 2017 07:54:39 +0000	78,7203000000	-0,0133
Sun, 18 Jun 2017 17:47:25 +0000	78,7336000000	+0,2218
Fri, 16 Jun 2017 13:26:48 +0000	78,5118000000	-0,0433
Fri, 16 Jun 2017 09:37:04 +0000	78,5551000000	+0,0824
Wed, 14 Jun 2017 07:04:04 +0000	78,4727000000	+0,0394
Tue, 13 Jun 2017 09:51:49 +0000	78,4333000000	+0,4058
Tue, 13 Jun 2017 02:04:22 +0000	78,0275000000	-0,0313
Sat, 10 Jun 2017 23:09:40 +0000	78,0588000000	0
Sat, 10 Jun 2017 12:41:48 +0000	78,0588000000	0
Sat, 10 Jun 2017 03:29:12 +0000	78,0588000000	+0,0116
Fri, 09 Jun 2017 13:25:19 +0000	78,0472000000	-1,5276
Sat, 03 Jun 2017 07:36:13 +0000	79,5748000000	-0,1839
Tue, 30 May 2017 11:09:28 +0000	79,7587000000	-0,1632
Tue, 30 May 2017 05:07:59 +0000	79,9219000000	-0,0347
Mon, 29 May 2017 09:43:45 +0000	79,9566000000	-0,2693
Sun, 28 May 2017 08:00:47 +0000	80,2259000000	0
Sat, 27 May 2017 05:43:47 +0000	80,2259000000	-0,3851
Tue, 23 May 2017 20:50:00 +0000	80,6110000000	+0,2079
Tue, 23 May 2017 04:27:53 +0000	80,4031000000	+0,6472
Mon, 22 May 2017 08:06:06 +0000	79,7559000000	+0,0088
Sun, 21 May 2017 14:01:45 +0000	79,7471000000	0
Sat, 20 May 2017 02:55:43 +0000	79,7471000000	+0,2307
Thu, 18 May 2017 07:17:29 +0000	79,5164000000	+0,7709
Tue, 16 May 2017 19:06:45 +0000	78,7455000000	+0,3291
Sun, 14 May 2017 20:06:52 +0000	78,4164000000	-0,1054
Sun, 14 May 2017 00:08:52 +0000	78,5218000000	+0,5174
Mon, 08 May 2017 00:48:53 +0000	78,0044000000	-0,1204
Fri, 05 May 2017 23:10:08 +0000	78,1248000000	+0,6869
Tue, 02 May 2017 07:08:39 +0000	77,4379000000	-0,2544
Fri, 28 Apr 2017 13:26:50 +0000	77,6923000000	+0,389
Fri, 28 Apr 2017 05:34:55 +0000	77,3033000000	-0,1303
Thu, 27 Apr 2017 22:09:11 +0000	77,4336000000	-0,0442
Wed, 26 Apr 2017 21:45:38 +0000	77,4778000000	+0,853
Tue, 25 Apr 2017 07:41:28 +0000	76,6248000000	+1,317
Sun, 23 Apr 2017 00:24:12 +0000	75,3078000000	+0,0528
Thu, 20 Apr 2017 22:30:57 +0000	75,2550000000	-0,7013
Thu, 20 Apr 2017 11:47:26 +0000	75,9563000000	+0,3345
Wed, 19 Apr 2017 20:07:10 +0000	75,6218000000	-0,3894
Wed, 19 Apr 2017 13:53:32 +0000	76,0112000000	-0,4179
Thu, 13 Apr 2017 05:28:10 +0000	76,4291000000	+0,0708
Thu, 13 Apr 2017 01:28:12 +0000	76,3583000000	-0,1881
Wed, 05 Apr 2017 13:40:46 +0000	76,5464000000	-0,4587
Tue, 04 Apr 2017 14:36:26 +0000	77,0051000000	+0,1702
Mon, 03 Apr 2017 02:17:06 +0000	76,8349000000	+0,1781
Sun, 02 Apr 2017 00:50:56 +0000	76,6568000000	-1,4117
Wed, 29 Mar 2017 04:20:15 +0000	78,0685000000	-0,0966
Wed, 22 Mar 2017 13:42:20 +0000	78,1651000000	+0,5494
Wed, 22 Mar 2017 01:37:34 +0000	77,6157000000	-0,1679
Thu, 16 Mar 2017 19:51:07 +0000	77,7836000000	-0,2121
Thu, 16 Mar 2017 09:43:39 +0000	77,9957000000	-0,3663
Thu, 16 Mar 2017 05:48:12 +0000	78,3620000000	+1,2449
Fri, 10 Mar 2017 13:10:09 +0000	77,1171000000	-0,3512
Thu, 09 Mar 2017 09:30:58 +0000	77,4683000000	-0,3909
Tue, 07 Mar 2017 00:00:26 +0000	77,8592000000	+0,2236
Mon, 06 Mar 2017 12:33:32 +0000	77,6356000000	+0,3526
Thu, 02 Mar 2017 05:34:33 +0000	77,2830000000	-0,3789
Tue, 28 Feb 2017 16:08:25 +0000	77,6619000000	+0,4213
Mon, 27 Feb 2017 23:08:40 +0000	77,2406000000	+0,043
Sun, 26 Feb 2017 15:45:31 +0000	77,1976000000	0
Sun, 26 Feb 2017 08:11:26 +0000	77,1976000000	0
Sat, 25 Feb 2017 04:30:50 +0000	77,1976000000	+0,3069
Tue, 21 Feb 2017 17:25:05 +0000	76,8907000000	-0,3479
Sat, 18 Feb 2017 20:33:04 +0000	77,2386000000	+0,6258
Mon, 13 Feb 2017 18:20:23 +0000	76,6128000000	-0,8346
Thu, 09 Feb 2017 23:22:34 +0000	77,4474000000	-0,6012
Mon, 06 Feb 2017 01:37:49 +0000	78,0486000000	-0,0594
Sun, 05 Feb 2017 09:05:55 +0000	78,1080000000	0
Sat, 04 Feb 2017 12:32:05 +0000	78,1080000000	0
Sat, 04 Feb 2017 06:10:38 +0000	78,1080000000	0
Sat, 04 Feb 2017 00:51:04 +0000	78,1080000000	+0,3695
Fri, 03 Feb 2017 09:21:28 +0000	77,7385000000	-0,1671
Sun, 29 Jan 2017 15:28:10 +0000	77,9056000000	0
Sun, 29 Jan 2017 06:58:41 +0000	77,9056000000	-0,0838
Sat, 21 Jan 2017 19:32:39 +0000	77,9894000000	-0,2752
Fri, 20 Jan 2017 09:59:40 +0000	78,2646000000	+0,0579
Thu, 19 Jan 2017 23:54:56 +0000	78,2067000000	+0,7364
Mon, 16 Jan 2017 00:43:14 +0000	77,4703000000	-0,1137
Sun, 15 Jan 2017 08:46:17 +0000	77,5840000000	-1,1718
Thu, 12 Jan 2017 09:19:57 +0000	78,7558000000	+1,0551
Wed, 11 Jan 2017 13:40:54 +0000	77,7007000000	-0,4236
Sun, 08 Jan 2017 23:45:58 +0000	78,1243000000	-0,0333
Fri, 06 Jan 2017 14:10:22 +0000	78,1576000000	+0,3028
Thu, 05 Jan 2017 14:16:35 +0000	77,8548000000	+0,4617
Mon, 02 Jan 2017 22:11:29 +0000	77,3931000000	+0,003
Mon, 02 Jan 2017 13:48:04 +0000	77,3901000000	-0,1027
Sun, 01 Jan 2017 07:01:49 +0000	77,4928000000	0
Sat, 31 Dec 2016 23:54:35 +0000	77,4928000000	+0,0007
Fri, 30 Dec 2016 11:38:30 +0000	77,4921000000	+0,0334
Sun, 25 Dec 2016 01:12:30 +0000	77,4587000000	+0,7553
Thu, 15 Dec 2016 14:24:13 +0000	76,7034000000	+0,171
Thu, 15 Dec 2016 01:19:57 +0000	76,5324000000	-0,8074
Wed, 14 Dec 2016 07:43:51 +0000	77,3398000000	+0,6618
Sun, 11 Dec 2016 04:30:26 +0000	76,6780000000	-2,1272
Tue, 06 Dec 2016 15:59:28 +0000	78,8052000000	-0,0816
Sun, 04 Dec 2016 23:30:08 +0000	78,8868000000	-0,7995
Thu, 01 Dec 2016 09:53:52 +0000	79,6863000000	+0,3543
Wed, 30 Nov 2016 13:21:08 +0000	79,3320000000	+0,3727
Tue, 29 Nov 2016 12:03:46 +0000	78,9593000000	-0,1542
Sun, 27 Nov 2016 03:01:16 +0000	79,1135000000	+0,314
Thu, 24 Nov 2016 23:29:32 +0000	78,7995000000	+0,2685
Thu, 24 Nov 2016 06:16:41 +0000	78,5310000000	-0,2037
Wed, 23 Nov 2016 18:15:01 +0000	78,7347000000	-0,6413
Wed, 23 Nov 2016 02:05:28 +0000	79,3760000000	+0,2385
Mon, 21 Nov 2016 15:19:22 +0000	79,1375000000	+0,2521
Sun, 20 Nov 2016 01:10:45 +0000	78,8854000000	-0,4949
Wed, 16 Nov 2016 16:31:09 +0000	79,3803000000	+0,1151
Wed, 16 Nov 2016 08:34:49 +0000	79,2652000000	+0,0556
Sun, 13 Nov 2016 21:09:48 +0000	79,2096000000	+0,7565
Fri, 11 Nov 2016 13:59:29 +0000	78,4531000000	-1,1628
Thu, 03 Nov 2016 15:36:09 +0000	79,6159000000	+0,5925
Mon, 31 Oct 2016 00:30:38 +0000	79,0234000000	-0,0127
Wed, 26 Oct 2016 12:44:32 +0000	79,0361000000	+0,1145
Tue, 25 Oct 2016 19:07:33 +0000	78,9216000000	-2,8492
Thu, 20 Oct 2016 02:54:00 +0000	81,7708000000	-0,4517
Tue, 18 Oct 2016 07:38:55 +0000	82,2225000000	+0,3533
Fri, 14 Oct 2016 14:07:17 +0000	81,8692000000	-0,6563
Fri, 07 Oct 2016 19:24:51 +0000	82,5255000000	+0,0956
Fri, 07 Oct 2016 04:00:40 +0000	82,4299000000	+0,0302
Sun, 02 Oct 2016 03:25:03 +0000	82,3997000000	+0,5311
Fri, 30 Sep 2016 02:34:57 +0000	81,8686000000	+0,5506
Mon, 19 Sep 2016 03:59:39 +0000	81,3180000000	+0,1377
Sun, 18 Sep 2016 18:12:27 +0000	81,1803000000	-0,538
Thu, 15 Sep 2016 07:49:14 +0000	81,7183000000	-0,0582
Wed, 14 Sep 2016 02:31:02 +0000	81,7765000000	+0,3604
Sat, 10 Sep 2016 14:43:25 +0000	81,4161000000	+0,3381
Tue, 06 Sep 2016 19:46:41 +0000	81,0780000000	+0,325
Fri, 02 Sep 2016 23:13:36 +0000	80,7530000000	+0,0675
Fri, 26 Aug 2016 11:05:12 +0000	80,6855000000	+0,003
Sun, 21 Aug 2016 02:06:31 +0000	80,6825000000	+1,403
Tue, 16 Aug 2016 15:30:21 +0000	79,2795000000	+0,0449
Sun, 14 Aug 2016 23:10:43 +0000	79,2346000000	-0,0881
Sun, 14 Aug 2016 18:33:04 +0000	79,3227000000	0
Sun, 14 Aug 2016 14:42:18 +0000	79,3227000000	+1,3254
Wed, 10 Aug 2016 00:38:37 +0000	77,9973000000	+0,3795
Tue, 09 Aug 2016 18:27:15 +0000	77,6178000000	+0,3209
Mon, 08 Aug 2016 07:36:20 +0000	77,2969000000	+0,1969
Sat, 06 Aug 2016 14:54:56 +0000	77,1000000000	-0,4235
Thu, 04 Aug 2016 07:35:11 +0000	77,5235000000	-0,1203
Sat, 30 Jul 2016 12:36:56 +0000	77,6438000000	+0,757
Wed, 27 Jul 2016 10:44:14 +0000	76,8868000000	+0,8258
Mon, 25 Jul 2016 06:00:23 +0000	76,0610000000	+0,0684
Sat, 23 Jul 2016 20:47:10 +0000	75,9926000000	-0,6929
Tue, 19 Jul 2016 12:31:37 +0000	76,6855000000	+0,0116
Tue, 19 Jul 2016 04:15:13 +0000	76,6739000000	-0,5468
Sun, 17 Jul 2016 11:30:39 +0000	77,2207000000	-0,6173
Fri, 15 Jul 2016 08:29:10 +0000	77,8380000000	-0,6796
Wed, 13 Jul 2016 11:28:02 +0000	78,5176000000	+0,3505
Fri, 08 Jul 2016 05:07:57 +0000	78,1671000000	-1,0288
Sat, 02 Jul 2016 12:17:29 +0000	79,1959000000	0
Sat, 02 Jul 2016 04:36:56 +0000	79,1959000000	+1,5354
Mon, 27 Jun 2016 04:13:29 +0000	77,6605000000	-5,1934
Thu, 23 Jun 2016 21:34:12 +0000	82,8539000000	+0,9425
Fri, 17 Jun 2016 20:00:18 +0000	81,9114000000	-0,1341
Wed, 15 Jun 2016 00:40:14 +0000	82,0455000000	-0,2607
Tue, 14 Jun 2016 17:04:44 +0000	82,3062000000	+0,5064
Sun, 12 Jun 2016 21:42:56 +0000	81,7998000000	+0,1103
Sun, 12 Jun 2016 13:24:45 +0000	81,6895000000	-2,1815
Wed, 08 Jun 2016 06:24:59 +0000	83,8710000000	+0,5779
Tue, 07 Jun 2016 00:15:01 +0000	83,2931000000	-0,3192
Sun, 05 Jun 2016 14:13:22 +0000	83,6123000000	0
Fri, 03 Jun 2016 23:56:27 +0000	83,6123000000	+0,1064
Fri, 03 Jun 2016 15:17:39 +0000	83,5059000000	+0,9198
Sat, 28 May 2016 06:04:58 +0000	82,5861000000	-0,5972
Fri, 20 May 2016 23:56:03 +0000	83,1833000000	-0,0188
Fri, 20 May 2016 17:19:40 +0000	83,2021000000	-1,1183
Tue, 17 May 2016 04:18:08 +0000	84,3204000000	+0,1691
Sun, 15 May 2016 21:06:00 +0000	84,1513000000	+0,529
Fri, 13 May 2016 00:34:26 +0000	83,6223000000	+1,206
Wed, 11 May 2016 07:47:07 +0000	82,4163000000	+0,9361
Sat, 07 May 2016 14:56:01 +0000	81,4802000000	-0,5482
Sun, 01 May 2016 16:53:20 +0000	82,0284000000	-0,0582
Fri, 29 Apr 2016 14:14:42 +0000	82,0866000000	+1,2125
Sat, 23 Apr 2016 15:37:25 +0000	80,8741000000	-0,3415
Wed, 20 Apr 2016 02:29:30 +0000	81,2156000000	+1,4218
Sun, 17 Apr 2016 23:23:21 +0000	79,7938000000	-1,5481
Wed, 13 Apr 2016 21:00:28 +0000	81,3419000000	-1,4862
Tue, 12 Apr 2016 01:47:28 +0000	82,8281000000	-0,13
Mon, 11 Apr 2016 11:21:59 +0000	82,9581000000	-0,0581
Mon, 11 Apr 2016 06:27:57 +0000	83,0162000000	+0,0535
Sat, 09 Apr 2016 19:55:48 +0000	82,9627000000	+2,4639
Mon, 04 Apr 2016 15:58:51 +0000	80,4988000000	+0,0238
Mon, 04 Apr 2016 00:03:56 +0000	80,4750000000	-0,2799
Fri, 01 Apr 2016 06:08:41 +0000	80,7549000000	+0,2723
Fri, 25 Mar 2016 16:13:56 +0000	80,4826000000	+0,0468
Fri, 25 Mar 2016 02:37:55 +0000	80,4358000000	+0,3353
Sun, 20 Mar 2016 20:37:01 +0000	80,1005000000	-0,5725
Fri, 18 Mar 2016 11:40:53 +0000	80,6730000000	+2,2538
Tue, 15 Mar 2016 01:17:19 +0000	78,4192000000	-2,237
Sat, 05 Mar 2016 10:38:18 +0000	80,6562000000	+1,4354
Wed, 02 Mar 2016 20:22:42 +0000	79,2208000000	-0,6681
Mon, 29 Feb 2016 04:55:24 +0000	79,8889000000	+0,0422
Sat, 27 Feb 2016 08:39:28 +0000	79,8467000000	-1,9021
Sun, 21 Feb 2016 05:03:13 +0000	81,7488000000	0
Sat, 20 Feb 2016 09:17:17 +0000	81,7488000000	+0,2687
Mon, 15 Feb 2016 19:29:36 +0000	81,4801000000	-0,4933
Sun, 14 Feb 2016 21:50:19 +0000	81,9734000000	-0,1348
Sun, 14 Feb 2016 14:19:05 +0000	82,1082000000	0
Sat, 13 Feb 2016 10:18:06 +0000	82,1082000000	-1,4551
Thu, 11 Feb 2016 03:41:35 +0000	83,5633000000	+0,3714
Wed, 10 Feb 2016 12:40:52 +0000	83,1919000000	+1,4067
Wed, 03 Feb 2016 03:44:28 +0000	81,7852000000	-0,4035
Sun, 31 Jan 2016 09:03:10 +0000	82,1887000000	-0,4349
Tue, 26 Jan 2016 14:56:46 +0000	82,6236000000	+0,3863
Fri, 22 Jan 2016 12:33:28 +0000	82,2373000000	+0,1202
Tue, 19 Jan 2016 12:31:51 +0000	82,1171000000	+0,011
Mon, 18 Jan 2016 23:44:53 +0000	82,1061000000	-0,8199
Sun, 17 Jan 2016 18:15:53 +0000	82,9260000000	+0,7245
Tue, 12 Jan 2016 22:40:26 +0000	82,2015000000	-0,1134
Tue, 12 Jan 2016 14:02:55 +0000	82,3149000000	+0,3555
Fri, 08 Jan 2016 19:27:34 +0000	81,9594000000	+0,7201
Thu, 07 Jan 2016 22:10:39 +0000	81,2393000000	+0,3427
Thu, 07 Jan 2016 14:26:21 +0000	80,8966000000	+0,8483
Thu, 07 Jan 2016 10:15:03 +0000	80,0483000000	+0,1626
Wed, 06 Jan 2016 13:46:11 +0000	79,8857000000	-1,5965
Mon, 28 Dec 2015 18:01:49 +0000	81,4822000000	+1,5289
Fri, 18 Dec 2015 16:08:52 +0000	79,9533000000	-1,9788
Wed, 16 Dec 2015 03:11:32 +0000	81,9321000000	-0,5246
Sun, 06 Dec 2015 13:03:40 +0000	82,4567000000	0
Sat, 05 Dec 2015 00:38:31 +0000	82,4567000000	+0,7886
Thu, 03 Dec 2015 13:19:27 +0000	81,6681000000	-0,2903
Fri, 27 Nov 2015 19:52:35 +0000	81,9584000000	-0,4906
Wed, 25 Nov 2015 20:45:53 +0000	82,4490000000	+0,3272
Wed, 25 Nov 2015 15:52:33 +0000	82,1218000000	+0,6815
Fri, 13 Nov 2015 12:22:13 +0000	81,4403000000	+0,9621
Sat, 07 Nov 2015 13:11:24 +0000	80,4782000000	-0,2801
Fri, 06 Nov 2015 16:15:45 +0000	80,7583000000	-0,3399
Fri, 06 Nov 2015 08:14:16 +0000	81,0982000000	-1,3605
Tue, 27 Oct 2015 05:31:47 +0000	82,4587000000	+0,5774
Sun, 25 Oct 2015 02:58:53 +0000	81,8813000000	+0,0234
Fri, 23 Oct 2015 20:22:15 +0000	81,8579000000	-2,7484
Wed, 21 Oct 2015 02:48:56 +0000	84,6063000000	+0,959
Mon, 19 Oct 2015 20:14:37 +0000	83,6473000000	+0,4773
Sat, 17 Oct 2015 02:13:49 +0000	83,1700000000	+0,4195
Thu, 08 Oct 2015 01:42:21 +0000	82,7505000000	+1,2657
Tue, 06 Oct 2015 08:20:31 +0000	81,4848000000	-0,8542
Mon, 05 Oct 2015 05:16:59 +0000	82,3390000000	-0,1568
Fri, 25 Sep 2015 20:39:46 +0000	82,4958000000	-0,7098
Tue, 22 Sep 2015 06:46:32 +0000	83,2056000000	-0,0476
Mon, 21 Sep 2015 22:38:49 +0000	83,2532000000	+0,2009
Sat, 19 Sep 2015 17:04:14 +0000	83,0523000000	-1,3068
Sun, 13 Sep 2015 09:45:25 +0000	84,3591000000	+0,9787
Sat, 05 Sep 2015 09:39:40 +0000	83,3804000000	-2,0799
Tue, 25 Aug 2015 19:55:18 +0000	85,4603000000	+0,5942
Tue, 25 Aug 2015 16:24:47 +0000	84,8661000000	-0,3102
Sat, 22 Aug 2015 04:45:37 +0000	85,1763000000	+1,0928
Fri, 21 Aug 2015 03:08:23 +0000	84,0835000000	+0,5678
Thu, 13 Aug 2015 12:35:12 +0000	83,5157000000	+1,1211
Tue, 11 Aug 2015 23:43:08 +0000	82,3946000000	-0,2236
Thu, 06 Aug 2015 04:48:19 +0000	82,6182000000	+0,2917
Wed, 05 Aug 2015 08:16:08 +0000	82,3265000000	-0,1766
Sun, 02 Aug 2015 10:50:32 +0000	82,5031000000	+0,9312
Tue, 28 Jul 2015 11:30:39 +0000	81,5719000000	+2,7227
Wed, 15 Jul 2015 21:27:07 +0000	78,8492000000	+0,1437
Mon, 06 Jul 2015 10:34:39 +0000	78,7055000000	-0,8786
Fri, 03 Jul 2015 16:18:31 +0000	79,5841000000	-0,6598
Mon, 29 Jun 2015 13:36:47 +0000	80,2439000000	-1,5095
Tue, 23 Jun 2015 00:28:45 +0000	81,7534000000	+0,1719
Sat, 13 Jun 2015 18:52:03 +0000	81,5815000000	+0,8932
Fri, 12 Jun 2015 08:51:46 +0000	80,6883000000	-0,5161
Thu, 11 Jun 2015 03:10:53 +0000	81,2044000000	+0,3955
Fri, 05 Jun 2015 03:46:34 +0000	80,8089000000	+1,4394
Wed, 03 Jun 2015 09:58:50 +0000	79,3695000000	+1,2846
Mon, 01 Jun 2015 14:42:31 +0000	78,0849000000	-1,155
Thu, 28 May 2015 01:23:26 +0000	79,2399000000	-0,1949
Wed, 27 May 2015 09:27:41 +0000	79,4348000000	-2,089
Sun, 17 May 2015 22:50:44 +0000	81,5238000000	-0,0508
Sun, 17 May 2015 17:12:56 +0000	81,5746000000	+0,1629
Thu, 14 May 2015 11:52:52 +0000	81,4117000000	-0,9698
Thu, 07 May 2015 05:01:25 +0000	82,3815000000	+1,9131
Sun, 03 May 2015 13:01:31 +0000	80,4684000000	0
Fri, 01 May 2015 23:02:22 +0000	80,4684000000	+1,5553
Fri, 24 Apr 2015 13:45:06 +0000	78,9131000000	+0,6967
Mon, 20 Apr 2015 19:50:53 +0000	78,2164000000	+0,0307
Sun, 19 Apr 2015 20:16:46 +0000	78,1857000000	+1,1567
Tue, 07 Apr 2015 04:58:47 +0000	77,0290000000	-1,7052
Sun, 22 Mar 2015 12:14:30 +0000	78,7342000000	0
Sat, 21 Mar 2015 04:11:45 +0000	78,7342000000	-2,7563
Sun, 15 Feb 2015 00:28:47 +0000	81,4905000000	-1,4964
Thu, 05 Feb 2015 23:38:28 +0000	82,9869000000	-0,0495
Sun, 18 Jan 2015 17:38:46 +0000	83,0364000000	+0,9755
Fri, 16 Jan 2015 07:46:23 +0000	82,0609000000	-4,0161
Thu, 11 Dec 2014 06:52:31 +0000	86,0770000000	-0,9102
Fri, 28 Nov 2014 14:27:24 +0000	86,9872000000	-1,871
Tue, 18 Nov 2014 19:01:00 +0000	88,8582000000	+1,2141
Tue, 28 Oct 2014 14:53:20 +0000	87,6441000000	-1,2361
Fri, 24 Oct 2014 04:43:01 +0000	88,8802000000	-0,7614
Sat, 18 Oct 2014 00:04:25 +0000	89,6416000000	-3,8734
Fri, 26 Sep 2014 05:27:44 +0000	93,5150000000	+0,6293
Tue, 16 Sep 2014 12:09:34 +0000	92,8857000000	-0,4046
Sun, 14 Sep 2014 05:11:22 +0000	93,2903000000	+0,9156
Fri, 12 Sep 2014 05:23:48 +0000	92,3747000000	-0,6816
Thu, 11 Sep 2014 04:52:50 +0000	93,0563000000	-2,7662
Tue, 02 Sep 2014 14:44:03 +0000	95,8225000000	+1,0225
Fri, 22 Aug 2014 04:04:13 +0000	94,8000000000	+0,5178
Tue, 19 Aug 2014 21:13:09 +0000	94,2822000000	+1,1065
Tue, 12 Aug 2014 22:57:23 +0000	93,1757000000	+0,9458
Sat, 09 Aug 2014 11:02:21 +0000	92,2299000000	-0,1333
Fri, 08 Aug 2014 07:29:28 +0000	92,3632000000	+0,4893
Tue, 05 Aug 2014 17:16:06 +0000	91,8739000000	+0,3148
Sat, 19 Jul 2014 19:59:07 +0000	91,5591000000	+2,2361
Tue, 08 Jul 2014 03:33:20 +0000	89,3230000000	-0,6911
Sun, 29 Jun 2014 05:52:38 +0000	90,0141000000	+0,3999
Fri, 27 Jun 2014 05:38:14 +0000	89,6142000000	-3,2191
Sun, 25 May 2014 11:16:00 +0000	92,8333000000	-0,2568
Sat, 26 Apr 2014 03:55:40 +0000	93,0901000000	+0,2756
Thu, 03 Apr 2014 15:05:07 +0000	92,8145000000	-0,614
Fri, 07 Mar 2014 05:50:26 +0000	93,4285000000	+5,2735
Wed, 22 Jan 2014 13:37:38 +0000	88,1550000000	+1,8345
Thu, 09 Jan 2014 11:41:37 +0000	86,3205000000	+0,1465
Mon, 06 Jan 2014 15:34:55 +0000	86,1740000000	-0,3208
Wed, 01 Jan 2014 06:39:41 +0000	86,4948000000	+0,0443
Thu, 19 Dec 2013 08:42:50 +0000	86,4505000000	-0,6227582
Mon, 04 Nov 2013 11:47:01 +0000	87,0732582000	+2,9280568
Mon, 21 Oct 2013 09:01:22 +0000	84,1452014000	+0,6780335
Tue, 01 Oct 2013 16:51:05 +0000	83,4671679000	0
Thu, 26 Sep 2013 20:39:25 +0000	83,4671679000	-0,2338222
Tue, 24 Sep 2013 05:54:46 +0000	83,7009901000	-1,9464555
Mon, 16 Sep 2013 04:43:33 +0000	85,6474456000	+1,4380136
Tue, 10 Sep 2013 20:43:31 +0000	84,2094320000	+0,6964944
Mon, 09 Sep 2013 22:40:59 +0000	83,5129376000	+0,1640768
Sun, 08 Sep 2013 19:37:20 +0000	83,3488608000	-0,0016494
Sun, 01 Sep 2013 04:11:27 +0000	83,3505102000	-1,2954399
Sun, 25 Aug 2013 17:11:19 +0000	84,6459501000	-2,1697301
Tue, 20 Aug 2013 14:54:24 +0000	86,8156802000	+0,130552
Mon, 19 Aug 2013 09:52:51 +0000	86,6851282000	-0,243043
Fri, 09 Aug 2013 16:39:40 +0000	86,9281712000	+0,4034544
Fri, 02 Aug 2013 10:02:42 +0000	86,5247168000	+0,4153098
Tue, 30 Jul 2013 05:05:56 +0000	86,1094070000	+1,9717186
Tue, 23 Jul 2013 06:20:17 +0000	84,1376884000	+1,8433315
Thu, 11 Jul 2013 03:38:55 +0000	82,2943569000	-1,3464346
Mon, 01 Jul 2013 09:24:49 +0000	83,6407915000	+0,56683
Thu, 27 Jun 2013 08:06:13 +0000	83,0739615000	-1,3198847
Sun, 23 Jun 2013 07:58:40 +0000	84,3938462000	-2,7165956
Mon, 10 Jun 2013 15:52:53 +0000	87,1104418000	+0,1977912
Sat, 08 Jun 2013 13:35:26 +0000	86,9126506000	+3,6483334
Thu, 30 May 2013 11:33:58 +0000	83,2643172000	+1,2044226
Fri, 17 May 2013 08:58:50 +0000	82,0598946000	+0,2894889
Wed, 15 May 2013 07:46:42 +0000	81,7704057000	+0,0470518
Mon, 13 May 2013 00:14:33 +0000	81,7233539000	0
Sat, 11 May 2013 09:21:28 +0000	81,7233539000	+1,1887982
Wed, 08 May 2013 11:41:11 +0000	80,5345557000	-0,0114132
Thu, 02 May 2013 13:28:21 +0000	80,5459689000	+0,0504521
Fri, 26 Apr 2013 19:44:07 +0000	80,4955168000	+0,1176126
Thu, 25 Apr 2013 02:05:11 +0000	80,3779042000	-0,1199519
Wed, 24 Apr 2013 10:02:20 +0000	80,4978561000	-1,3002704
Sun, 14 Apr 2013 02:34:48 +0000	81,7981265000	-0,1282682
Sat, 06 Apr 2013 11:34:16 +0000	81,9263947000	+1,2743438
Sun, 31 Mar 2013 21:37:39 +0000	80,6520509000	-1,0664781
Sat, 16 Mar 2013 10:09:13 +0000	81,7185290000	+0,7599408
Fri, 15 Mar 2013 13:43:18 +0000	80,9585882000	-1,2888199
Mon, 11 Mar 2013 07:32:29 +0000	82,2474081000	-0,070688
Sun, 10 Mar 2013 17:16:34 +0000	82,3180961000	-0,5590306
Thu, 28 Feb 2013 22:37:20 +0000	82,8771267000	+0,1145912
Thu, 28 Feb 2013 00:20:57 +0000	82,7625355000	-0,1594872
Tue, 26 Feb 2013 14:21:16 +0000	82,9220227000	-2,064807
Mon, 18 Feb 2013 13:36:00 +0000	84,9868297000	0
Fri, 15 Feb 2013 18:55:54 +0000	84,9868297000	-1,0617094
Thu, 14 Feb 2013 01:11:31 +0000	86,0485391000	+0,377151
Tue, 12 Feb 2013 16:24:32 +0000	85,6713881000	-0,1761095
Tue, 12 Feb 2013 04:53:56 +0000	85,8474976000	+0,7064599
Sun, 10 Feb 2013 06:38:50 +0000	85,1410377000	-0,9329143
Mon, 04 Feb 2013 14:32:27 +0000	86,0739520000	+0,437888
Wed, 30 Jan 2013 16:17:23 +0000	85,6360640000	+0,8620527
Thu, 24 Jan 2013 08:22:17 +0000	84,7740113000	+0,144766
Fri, 18 Jan 2013 07:54:43 +0000	84,6292453000	-0,4478586
Sun, 13 Jan 2013 03:11:52 +0000	85,0771039000	-0,5398258
Sun, 30 Dec 2012 21:47:27 +0000	85,6169297000	+1,1817312
Mon, 26 Nov 2012 23:17:20 +0000	84,4351985000	+0,5690718
Fri, 23 Nov 2012 21:46:21 +0000	83,8661267000	+0,22164
Thu, 22 Nov 2012 22:39:25 +0000	83,6444867000	-0,025203
Thu, 22 Nov 2012 03:18:40 +0000	83,6696897000	+1,3067516
Fri, 24 Aug 2012 07:32:15 +0000	82,3629381000	+2,0787825
Fri, 10 Aug 2012 21:33:18 +0000	80,2841556000	-0,1039187
Mon, 23 Jul 2012 14:36:22 +0000	80,3880743000	-0,0504964
Tue, 17 Jul 2012 19:22:35 +0000	80,4385707000	+0,2336687
Mon, 16 Jul 2012 17:14:11 +0000	80,2049020000	-0,0813725
Sun, 15 Jul 2012 15:35:20 +0000	80,2862745000	-2,4271642
Wed, 04 Jul 2012 20:15:45 +0000	82,7134387000	-0,6716828
Thu, 28 Jun 2012 18:00:52 +0000	83,3851215000	-0,7250437
Sat, 16 Jun 2012 10:37:32 +0000	84,1101652000	-0,5842792
Wed, 23 May 2012 07:03:42 +0000	84,6944444000	-0,9961364
Sat, 31 Mar 2012 18:10:46 +0000	85,6905808000	+0,5387689
Thu, 29 Mar 2012 16:23:15 +0000	85,1518119000	-1,1224987
Sat, 03 Mar 2012 17:49:29 +0000	86,2743106000	+1,0448818
Mon, 20 Feb 2012 02:58:28 +0000	85,2294288000	+1,7427589
Thu, 16 Feb 2012 15:46:17 +0000	83,4866699000	-0,9411428
Wed, 15 Feb 2012 11:09:01 +0000	84,4278127000	+1,2368122
Sat, 11 Feb 2012 06:02:49 +0000	83,1910005000	+0,3904266
Wed, 08 Feb 2012 07:17:17 +0000	82,8005739000	0

Обратите внимание, что информация об обменного курса NOK в CLP обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 02:23:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Чилийское песо

Примечание: График курса обмена валют Норвежская крона/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Чилийское песо в течение 2092 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.