Обменный курс на сегодня для NOK/CNY является NOK за CNY, это означает, что с 100 Норвежская крона можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или CNY.

NOK в CNY обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 08:11:30 +0000	0,8054000000	+0,0063
Thu, 29 Mar 2018 10:42:50 +0000	0,7991000000	-0,018
Mon, 12 Mar 2018 23:12:19 +0000	0,8171000000	+0,0075
Tue, 31 Oct 2017 14:40:53 +0000	0,8096000000	-0,0184
Tue, 24 Oct 2017 07:26:57 +0000	0,8280000000	-0,0014
Sat, 21 Oct 2017 05:53:49 +0000	0,8294000000	-0,0014
Thu, 19 Oct 2017 12:44:57 +0000	0,8308000000	-0,0036
Mon, 16 Oct 2017 18:31:49 +0000	0,8344000000	+0,0002
Mon, 16 Oct 2017 09:24:33 +0000	0,8342000000	+0,0005
Fri, 13 Oct 2017 03:01:54 +0000	0,8337000000	+0,0049
Fri, 06 Oct 2017 13:17:37 +0000	0,8288000000	-0,0023
Fri, 06 Oct 2017 02:15:29 +0000	0,8311000000	-0,0028
Tue, 03 Oct 2017 23:24:02 +0000	0,8339000000	+0,0021
Mon, 02 Oct 2017 21:49:40 +0000	0,8318000000	-0,0043
Sat, 30 Sep 2017 17:33:33 +0000	0,8361000000	-0,0028
Fri, 29 Sep 2017 07:27:02 +0000	0,8389000000	-0,0026
Tue, 26 Sep 2017 19:24:58 +0000	0,8415000000	+0,0066
Sun, 17 Sep 2017 16:58:59 +0000	0,8349000000	-0,0035
Fri, 15 Sep 2017 14:49:22 +0000	0,8384000000	+0,0074
Thu, 14 Sep 2017 07:42:30 +0000	0,8310000000	-0,0062
Sat, 09 Sep 2017 07:08:37 +0000	0,8372000000	-0,0044
Sun, 03 Sep 2017 06:19:42 +0000	0,8416000000	-0,006
Fri, 01 Sep 2017 04:49:08 +0000	0,8476000000	-0,0023
Thu, 31 Aug 2017 22:51:53 +0000	0,8499000000	+0,0041
Wed, 30 Aug 2017 12:22:38 +0000	0,8458000000	-0,0061
Mon, 28 Aug 2017 20:16:55 +0000	0,8519000000	-0,0031
Mon, 28 Aug 2017 09:27:52 +0000	0,8550000000	-0,0026
Sun, 27 Aug 2017 03:46:47 +0000	0,8576000000	0
Sat, 26 Aug 2017 13:24:18 +0000	0,8576000000	+0,0078
Fri, 25 Aug 2017 02:25:30 +0000	0,8498000000	+0,0073
Tue, 22 Aug 2017 21:23:48 +0000	0,8425000000	-0,0014
Sat, 19 Aug 2017 23:18:13 +0000	0,8439000000	0
Sat, 19 Aug 2017 08:03:57 +0000	0,8439000000	+0,0007
Thu, 17 Aug 2017 02:40:55 +0000	0,8432000000	+0,0027
Wed, 16 Aug 2017 02:43:37 +0000	0,8405000000	+0,0007
Tue, 15 Aug 2017 17:11:41 +0000	0,8398000000	+0,0007
Tue, 15 Aug 2017 05:34:54 +0000	0,8391000000	-0,0023
Mon, 14 Aug 2017 12:58:43 +0000	0,8414000000	+0,0007
Sun, 13 Aug 2017 11:40:49 +0000	0,8407000000	-0,0072
Sat, 05 Aug 2017 07:20:23 +0000	0,8479000000	-0,0055
Tue, 01 Aug 2017 04:00:00 +0000	0,8534000000	+0,007
Wed, 26 Jul 2017 00:59:35 +0000	0,8464000000	+0,0041
Sun, 23 Jul 2017 23:18:12 +0000	0,8423000000	0
Sun, 23 Jul 2017 00:08:56 +0000	0,8423000000	0
Sat, 22 Jul 2017 13:23:32 +0000	0,8423000000	+0,0002
Fri, 21 Jul 2017 19:58:41 +0000	0,8421000000	+0,0015
Fri, 21 Jul 2017 04:43:16 +0000	0,8406000000	+0,0016
Wed, 19 Jul 2017 22:19:03 +0000	0,8390000000	+0,0016
Wed, 19 Jul 2017 16:07:54 +0000	0,8374000000	+0,0077
Tue, 18 Jul 2017 00:03:04 +0000	0,8297000000	+0,0032
Mon, 17 Jul 2017 05:58:40 +0000	0,8265000000	+0,0056
Wed, 12 Jul 2017 03:41:26 +0000	0,8209000000	+0,0066
Tue, 04 Jul 2017 15:03:47 +0000	0,8143000000	+0,0012
Tue, 04 Jul 2017 07:55:52 +0000	0,8131000000	+0,0011
Mon, 03 Jul 2017 11:37:33 +0000	0,8120000000	-0,0003
Fri, 30 Jun 2017 22:54:40 +0000	0,8123000000	+0,0025
Fri, 30 Jun 2017 00:03:05 +0000	0,8098000000	-0,001
Mon, 26 Jun 2017 06:02:16 +0000	0,8108000000	+0,0022
Sun, 25 Jun 2017 00:39:35 +0000	0,8086000000	+0,0024
Sun, 18 Jun 2017 16:50:47 +0000	0,8062000000	+0,0057
Thu, 15 Jun 2017 22:51:07 +0000	0,8005000000	+0,0002
Thu, 15 Jun 2017 13:54:42 +0000	0,8003000000	-0,0053
Wed, 14 Jun 2017 23:34:51 +0000	0,8056000000	-0,0025
Wed, 14 Jun 2017 08:51:04 +0000	0,8081000000	+0,0021
Tue, 13 Jun 2017 07:35:53 +0000	0,8060000000	+0,0058
Sun, 11 Jun 2017 05:43:05 +0000	0,8002000000	0
Sat, 10 Jun 2017 23:09:42 +0000	0,8002000000	0
Fri, 09 Jun 2017 22:41:33 +0000	0,8002000000	-0,0031
Wed, 07 Jun 2017 00:09:31 +0000	0,8033000000	-0,0022
Tue, 06 Jun 2017 03:41:11 +0000	0,8055000000	-0,0036
Sun, 04 Jun 2017 00:29:38 +0000	0,8091000000	-0,0065
Mon, 29 May 2017 09:27:18 +0000	0,8156000000	-0,0026
Sun, 28 May 2017 18:45:46 +0000	0,8182000000	-0,0051
Thu, 25 May 2017 09:58:22 +0000	0,8233000000	+0,019
Fri, 12 May 2017 17:42:59 +0000	0,8043000000	+0,0018
Thu, 11 May 2017 23:02:33 +0000	0,8025000000	-0,0003
Thu, 11 May 2017 20:01:30 +0000	0,8028000000	-0,0007
Sun, 07 May 2017 10:31:37 +0000	0,8035000000	0
Sat, 06 May 2017 13:59:33 +0000	0,8035000000	+0,0019
Fri, 05 May 2017 17:43:47 +0000	0,8016000000	-0,0011
Wed, 03 May 2017 02:44:46 +0000	0,8027000000	-0,0005
Fri, 28 Apr 2017 16:19:27 +0000	0,8032000000	-0,0016
Fri, 28 Apr 2017 00:23:48 +0000	0,8048000000	-0,0004
Thu, 27 Apr 2017 11:34:06 +0000	0,8052000000	+0,0035
Wed, 26 Apr 2017 13:44:17 +0000	0,8017000000	-0,0031
Wed, 26 Apr 2017 04:42:27 +0000	0,8048000000	+0,0014
Tue, 25 Apr 2017 10:06:16 +0000	0,8034000000	-0,002
Mon, 24 Apr 2017 21:46:40 +0000	0,8054000000	-0,0003
Wed, 19 Apr 2017 13:53:47 +0000	0,8057000000	+0,0016
Thu, 13 Apr 2017 16:30:29 +0000	0,8041000000	-0,0006
Thu, 13 Apr 2017 11:19:38 +0000	0,8047000000	-0,0005
Thu, 13 Apr 2017 02:32:08 +0000	0,8052000000	-0,0016
Wed, 12 Apr 2017 21:51:20 +0000	0,8068000000	+0,0062
Mon, 10 Apr 2017 16:24:56 +0000	0,8006000000	+0,0043
Mon, 10 Apr 2017 07:26:33 +0000	0,7963000000	-0,0026
Fri, 07 Apr 2017 14:57:26 +0000	0,7989000000	-0,0028
Thu, 06 Apr 2017 07:05:06 +0000	0,8017000000	-0,0007
Wed, 05 Apr 2017 13:40:49 +0000	0,8024000000	+0,0026
Mon, 03 Apr 2017 15:01:43 +0000	0,7998000000	-0,0093
Thu, 30 Mar 2017 01:03:11 +0000	0,8091000000	+10
Tue, 28 Mar 2017 11:52:43 +0000	0,8090000000	-0,004
Mon, 27 Mar 2017 02:17:36 +0000	0,8130000000	+0,0026
Fri, 24 Mar 2017 00:25:06 +0000	0,8104000000	-0,003
Wed, 22 Mar 2017 14:18:54 +0000	0,8134000000	+0,0006
Tue, 21 Mar 2017 20:41:16 +0000	0,8128000000	-0,0025
Mon, 20 Mar 2017 10:33:30 +0000	0,8153000000	+0,001
Sat, 18 Mar 2017 21:38:00 +0000	0,8143000000	+0,0102
Wed, 15 Mar 2017 06:56:47 +0000	0,8041000000	+0,0005
Tue, 14 Mar 2017 16:19:10 +0000	0,8036000000	-0,0038
Tue, 14 Mar 2017 03:17:16 +0000	0,8074000000	+0,0038
Sat, 11 Mar 2017 14:20:28 +0000	0,8036000000	+0,0011
Fri, 10 Mar 2017 16:14:24 +0000	0,8025000000	+0,0007
Fri, 10 Mar 2017 13:10:12 +0000	0,8018000000	-0,0053
Thu, 09 Mar 2017 14:48:32 +0000	0,8071000000	+0,0017
Thu, 09 Mar 2017 11:46:16 +0000	0,8054000000	-0,0043
Thu, 09 Mar 2017 06:21:09 +0000	0,8097000000	-0,0066
Tue, 07 Mar 2017 23:35:08 +0000	0,8163000000	+0,0003
Thu, 02 Mar 2017 10:36:54 +0000	0,8160000000	-0,0051
Tue, 28 Feb 2017 16:08:28 +0000	0,8211000000	+0,002
Sun, 26 Feb 2017 23:51:58 +0000	0,8191000000	-0,002
Sun, 26 Feb 2017 20:25:07 +0000	0,8211000000	+0,0017
Sun, 26 Feb 2017 08:28:43 +0000	0,8194000000	0
Sat, 25 Feb 2017 03:23:54 +0000	0,8194000000	-0,003
Fri, 24 Feb 2017 15:24:58 +0000	0,8224000000	-0,0023
Wed, 22 Feb 2017 02:37:43 +0000	0,8247000000	+0,0015
Sun, 19 Feb 2017 09:46:21 +0000	0,8232000000	+0,006
Wed, 15 Feb 2017 09:23:10 +0000	0,8172000000	-0,0038
Fri, 10 Feb 2017 11:04:50 +0000	0,8210000000	-0,0052
Fri, 10 Feb 2017 03:39:08 +0000	0,8262000000	-0,0048
Mon, 06 Feb 2017 16:10:09 +0000	0,8310000000	-0,005
Sun, 05 Feb 2017 23:23:33 +0000	0,8360000000	-0,0015
Sat, 04 Feb 2017 03:21:50 +0000	0,8375000000	+0,0062
Fri, 03 Feb 2017 11:11:39 +0000	0,8313000000	-0,0011
Fri, 03 Feb 2017 03:07:46 +0000	0,8324000000	+0,0026
Thu, 02 Feb 2017 21:13:39 +0000	0,8298000000	+0,0051
Sun, 29 Jan 2017 14:55:10 +0000	0,8247000000	0
Sun, 29 Jan 2017 06:58:44 +0000	0,8247000000	+0,0076
Sun, 22 Jan 2017 16:52:56 +0000	0,8171000000	0
Sat, 21 Jan 2017 00:02:58 +0000	0,8171000000	+0,0075
Wed, 18 Jan 2017 15:36:29 +0000	0,8096000000	-0,0023
Sun, 15 Jan 2017 15:30:31 +0000	0,8119000000	0
Sun, 15 Jan 2017 01:54:43 +0000	0,8119000000	+0,002
Mon, 09 Jan 2017 12:36:59 +0000	0,8099000000	-0,0032
Sat, 07 Jan 2017 12:57:21 +0000	0,8131000000	0
Sat, 07 Jan 2017 06:21:39 +0000	0,8131000000	+0,0121
Wed, 04 Jan 2017 05:47:13 +0000	0,8010000000	-0,0018
Mon, 02 Jan 2017 17:28:57 +0000	0,8028000000	-0,0022
Sun, 01 Jan 2017 18:03:14 +0000	0,8050000000	+0,0011
Sat, 31 Dec 2016 17:34:55 +0000	0,8039000000	+0,005
Sun, 25 Dec 2016 01:12:33 +0000	0,7989000000	-0,0013
Thu, 15 Dec 2016 20:15:42 +0000	0,8002000000	-0,0122
Sat, 10 Dec 2016 23:03:56 +0000	0,8124000000	+0,0005
Fri, 09 Dec 2016 21:06:08 +0000	0,8119000000	-0,0041
Thu, 08 Dec 2016 23:49:38 +0000	0,8160000000	-0,0068
Mon, 05 Dec 2016 19:38:21 +0000	0,8228000000	+0,0093
Mon, 05 Dec 2016 05:35:30 +0000	0,8135000000	+0,0049
Wed, 30 Nov 2016 18:34:21 +0000	0,8086000000	-0,0016
Wed, 30 Nov 2016 10:50:52 +0000	0,8102000000	+0,0056
Mon, 28 Nov 2016 12:32:12 +0000	0,8046000000	-0,0016
Sun, 27 Nov 2016 03:01:18 +0000	0,8062000000	+0,0014
Thu, 24 Nov 2016 14:14:56 +0000	0,8048000000	-0,0037
Wed, 23 Nov 2016 03:37:57 +0000	0,8085000000	-0,0017
Thu, 17 Nov 2016 04:00:19 +0000	0,8102000000	-0,0022
Wed, 16 Nov 2016 23:54:26 +0000	0,8124000000	+0,0032
Fri, 11 Nov 2016 20:22:32 +0000	0,8092000000	-0,0171
Thu, 03 Nov 2016 20:14:24 +0000	0,8263000000	+0,0073
Tue, 25 Oct 2016 19:07:35 +0000	0,8190000000	-0,0021
Tue, 25 Oct 2016 11:17:03 +0000	0,8211000000	+0,0002
Mon, 24 Oct 2016 16:02:15 +0000	0,8209000000	+0,0004
Sat, 22 Oct 2016 16:49:27 +0000	0,8205000000	-0,0038
Mon, 17 Oct 2016 23:49:38 +0000	0,8243000000	+0,0058
Sun, 16 Oct 2016 07:05:29 +0000	0,8185000000	-0,0055
Sun, 09 Oct 2016 14:21:13 +0000	0,8240000000	-0,0117
Sat, 01 Oct 2016 02:45:39 +0000	0,8357000000	+0,0047
Fri, 30 Sep 2016 13:12:04 +0000	0,8310000000	+0,0121
Tue, 27 Sep 2016 14:29:24 +0000	0,8189000000	-0,0022
Mon, 26 Sep 2016 11:12:23 +0000	0,8211000000	-0,0013
Sun, 25 Sep 2016 19:03:08 +0000	0,8224000000	+0,0004
Sat, 24 Sep 2016 16:29:22 +0000	0,8220000000	+0,0134
Thu, 22 Sep 2016 02:15:21 +0000	0,8086000000	+0,0031
Mon, 19 Sep 2016 09:13:13 +0000	0,8055000000	+0,0025
Sun, 18 Sep 2016 18:12:37 +0000	0,8030000000	-0,0063
Thu, 15 Sep 2016 16:49:51 +0000	0,8093000000	+0,0027
Wed, 14 Sep 2016 02:31:05 +0000	0,8066000000	-0,0012
Sat, 10 Sep 2016 23:58:21 +0000	0,8078000000	-0,0079
Fri, 09 Sep 2016 09:54:23 +0000	0,8157000000	+0,0117
Mon, 05 Sep 2016 01:31:00 +0000	0,8040000000	+0,006
Thu, 01 Sep 2016 13:31:23 +0000	0,7980000000	-0,0164
Fri, 26 Aug 2016 13:45:47 +0000	0,8144000000	+0,0027
Thu, 25 Aug 2016 10:04:05 +0000	0,8117000000	+0,0015
Wed, 24 Aug 2016 22:56:50 +0000	0,8102000000	+0,0002
Fri, 19 Aug 2016 15:21:44 +0000	0,8100000000	+0,0015
Sun, 14 Aug 2016 18:33:14 +0000	0,8085000000	+0,0226
Mon, 01 Aug 2016 01:36:20 +0000	0,7859000000	-0,001
Sat, 30 Jul 2016 01:54:21 +0000	0,7869000000	+0,0013
Fri, 29 Jul 2016 14:22:06 +0000	0,7856000000	+0,0073
Mon, 25 Jul 2016 23:24:11 +0000	0,7783000000	-0,0033
Sat, 23 Jul 2016 21:14:07 +0000	0,7816000000	0
Sat, 23 Jul 2016 08:19:06 +0000	0,7816000000	0
Fri, 22 Jul 2016 23:52:33 +0000	0,7816000000	-0,004
Wed, 20 Jul 2016 23:42:20 +0000	0,7856000000	-0,0071
Tue, 19 Jul 2016 04:15:55 +0000	0,7927000000	-0,0056
Fri, 15 Jul 2016 08:29:16 +0000	0,7983000000	+0,0129
Sat, 09 Jul 2016 14:25:09 +0000	0,7854000000	-0,0158
Tue, 05 Jul 2016 07:01:24 +0000	0,8012000000	+0,0102
Thu, 30 Jun 2016 03:25:25 +0000	0,7910000000	+0,0054
Tue, 28 Jun 2016 20:07:37 +0000	0,7856000000	-0,001
Tue, 28 Jun 2016 10:26:35 +0000	0,7866000000	+0,0165
Sun, 26 Jun 2016 16:11:48 +0000	0,7701000000	-0,0226
Wed, 22 Jun 2016 12:09:42 +0000	0,7927000000	+0,0055
Mon, 20 Jun 2016 04:46:37 +0000	0,7872000000	+0,0012
Sat, 18 Jun 2016 06:36:51 +0000	0,7860000000	-0,0004
Thu, 16 Jun 2016 20:43:55 +0000	0,7864000000	-0,018
Thu, 09 Jun 2016 20:35:47 +0000	0,8044000000	+0,0042
Fri, 03 Jun 2016 16:04:42 +0000	0,8002000000	+0,0115
Wed, 01 Jun 2016 09:47:48 +0000	0,7887000000	+0,0017
Fri, 27 May 2016 19:33:16 +0000	0,7870000000	-0,0051
Thu, 26 May 2016 11:41:27 +0000	0,7921000000	+0,005
Wed, 25 May 2016 12:30:21 +0000	0,7871000000	+0,0017
Wed, 25 May 2016 01:39:14 +0000	0,7854000000	-0,0006
Sat, 21 May 2016 06:28:17 +0000	0,7860000000	0
Fri, 20 May 2016 23:56:05 +0000	0,7860000000	+0,0022
Thu, 19 May 2016 23:09:40 +0000	0,7838000000	-0,0129
Sat, 14 May 2016 11:48:18 +0000	0,7967000000	0
Sat, 14 May 2016 07:21:32 +0000	0,7967000000	+0,0034
Mon, 09 May 2016 03:49:17 +0000	0,7933000000	+0,001
Fri, 06 May 2016 20:36:48 +0000	0,7923000000	-0,0159
Tue, 03 May 2016 03:02:57 +0000	0,8082000000	+0,0193
Sat, 23 Apr 2016 15:37:28 +0000	0,7889000000	+0,0045
Fri, 15 Apr 2016 11:11:18 +0000	0,7844000000	+0,0065
Fri, 08 Apr 2016 04:04:29 +0000	0,7779000000	-0,0019
Sun, 03 Apr 2016 14:31:31 +0000	0,7798000000	-0,0002
Thu, 31 Mar 2016 21:45:28 +0000	0,7800000000	-0,0008
Wed, 30 Mar 2016 14:44:23 +0000	0,7808000000	+0,0225
Sun, 27 Mar 2016 13:58:57 +0000	0,7583000000	-0,0086
Fri, 25 Mar 2016 21:33:18 +0000	0,7669000000	-0,0017
Wed, 23 Mar 2016 15:37:14 +0000	0,7686000000	-0,0036
Tue, 22 Mar 2016 21:02:34 +0000	0,7722000000	-0,0009
Tue, 22 Mar 2016 16:21:35 +0000	0,7731000000	+0,0012
Fri, 18 Mar 2016 23:35:14 +0000	0,7719000000	+0,0032
Thu, 17 Mar 2016 03:08:25 +0000	0,7687000000	-0,0007
Sun, 06 Mar 2016 14:51:15 +0000	0,7694000000	0
Sat, 05 Mar 2016 22:06:25 +0000	0,7694000000	+0,012
Tue, 01 Mar 2016 21:34:51 +0000	0,7574000000	+0,0045
Sat, 27 Feb 2016 14:03:43 +0000	0,7529000000	-0,0077
Sun, 21 Feb 2016 23:01:38 +0000	0,7606000000	-0,0007
Fri, 19 Feb 2016 08:59:43 +0000	0,7613000000	+0,0017
Thu, 18 Feb 2016 14:58:19 +0000	0,7596000000	-0,0037
Wed, 17 Feb 2016 19:23:25 +0000	0,7633000000	+0,0076
Tue, 16 Feb 2016 20:35:17 +0000	0,7557000000	+0,0019
Mon, 15 Feb 2016 22:36:16 +0000	0,7538000000	+0,0004
Mon, 15 Feb 2016 19:29:38 +0000	0,7534000000	-0,0011
Mon, 15 Feb 2016 08:11:46 +0000	0,7545000000	-0,0135
Thu, 11 Feb 2016 23:57:21 +0000	0,7680000000	-0,0039
Wed, 10 Feb 2016 20:55:38 +0000	0,7719000000	+0,0166
Mon, 01 Feb 2016 17:45:08 +0000	0,7553000000	-0,0032
Mon, 01 Feb 2016 14:00:40 +0000	0,7585000000	+0,0034
Tue, 26 Jan 2016 16:09:34 +0000	0,7551000000	+0,0016
Sat, 23 Jan 2016 20:58:02 +0000	0,7535000000	+0,0088
Tue, 19 Jan 2016 12:18:36 +0000	0,7447000000	+0,0024
Sun, 17 Jan 2016 19:39:19 +0000	0,7423000000	-0,0044
Fri, 15 Jan 2016 17:09:00 +0000	0,7467000000	-0,0042
Thu, 14 Jan 2016 16:55:14 +0000	0,7509000000	+0,0105
Sun, 10 Jan 2016 09:02:53 +0000	0,7404000000	0
Fri, 08 Jan 2016 03:23:01 +0000	0,7404000000	+0,0111
Tue, 05 Jan 2016 11:58:28 +0000	0,7293000000	-0,0146
Wed, 30 Dec 2015 03:29:24 +0000	0,7439000000	-0,0025
Tue, 29 Dec 2015 15:32:02 +0000	0,7464000000	+10
Mon, 28 Dec 2015 19:51:23 +0000	0,7463000000	+0,0029
Sat, 26 Dec 2015 15:29:53 +0000	0,7434000000	-0,0023
Fri, 25 Dec 2015 07:31:42 +0000	0,7457000000	+0,0035
Tue, 22 Dec 2015 20:48:01 +0000	0,7422000000	0
Tue, 22 Dec 2015 11:17:08 +0000	0,7422000000	-0,0024
Wed, 16 Dec 2015 02:47:12 +0000	0,7446000000	+0,0004
Sun, 13 Dec 2015 16:33:42 +0000	0,7442000000	0
Sun, 13 Dec 2015 13:29:39 +0000	0,7442000000	-0,0017
Thu, 10 Dec 2015 16:32:15 +0000	0,7459000000	+0,0068
Mon, 07 Dec 2015 14:59:44 +0000	0,7391000000	-0,0119
Sun, 06 Dec 2015 19:22:10 +0000	0,7510000000	+0,0143
Mon, 30 Nov 2015 13:43:06 +0000	0,7367000000	+0,0016
Fri, 27 Nov 2015 19:52:37 +0000	0,7351000000	-0,0033
Tue, 24 Nov 2015 13:01:43 +0000	0,7384000000	-0,0012
Fri, 20 Nov 2015 19:59:59 +0000	0,7396000000	-0,003
Fri, 20 Nov 2015 15:05:16 +0000	0,7426000000	+0,0018
Thu, 19 Nov 2015 14:45:31 +0000	0,7408000000	+0,0061
Fri, 13 Nov 2015 10:18:48 +0000	0,7347000000	-0,0031
Tue, 10 Nov 2015 22:09:18 +0000	0,7378000000	+0,005
Sat, 07 Nov 2015 13:11:25 +0000	0,7328000000	-0,013
Fri, 06 Nov 2015 12:01:28 +0000	0,7458000000	+0,0018
Tue, 03 Nov 2015 19:37:37 +0000	0,7440000000	-0,0034
Tue, 03 Nov 2015 04:38:58 +0000	0,7474000000	-0,0003
Mon, 02 Nov 2015 16:47:48 +0000	0,7477000000	+0,0034
Sun, 01 Nov 2015 14:19:32 +0000	0,7443000000	0
Sat, 31 Oct 2015 19:07:07 +0000	0,7443000000	+0,0026
Fri, 30 Oct 2015 03:32:00 +0000	0,7417000000	-0,0197
Tue, 27 Oct 2015 05:31:50 +0000	0,7614000000	+0,0044
Sun, 25 Oct 2015 07:45:17 +0000	0,7570000000	+0,0005
Fri, 23 Oct 2015 16:41:06 +0000	0,7565000000	-0,0257
Sun, 18 Oct 2015 19:44:32 +0000	0,7822000000	-0,0008
Sat, 17 Oct 2015 18:41:40 +0000	0,7830000000	0
Sat, 17 Oct 2015 02:13:51 +0000	0,7830000000	-0,0021
Mon, 12 Oct 2015 01:04:59 +0000	0,7851000000	+0,0004
Sat, 10 Oct 2015 16:59:13 +0000	0,7847000000	+0,0048
Thu, 08 Oct 2015 21:40:20 +0000	0,7799000000	+0,0212
Tue, 06 Oct 2015 08:41:04 +0000	0,7587000000	+0,0005
Sun, 04 Oct 2015 01:38:53 +0000	0,7582000000	+0,0117
Wed, 30 Sep 2015 20:42:21 +0000	0,7465000000	-0,004
Wed, 30 Sep 2015 03:46:56 +0000	0,7505000000	+0,0008
Fri, 25 Sep 2015 20:39:48 +0000	0,7497000000	-0,0217
Thu, 24 Sep 2015 06:05:38 +0000	0,7714000000	-0,008
Sat, 19 Sep 2015 17:04:17 +0000	0,7794000000	+0,0019
Wed, 16 Sep 2015 00:01:27 +0000	0,7775000000	-0,0043
Sun, 13 Sep 2015 03:09:10 +0000	0,7818000000	0
Sat, 12 Sep 2015 06:31:29 +0000	0,7818000000	+0,0109
Sat, 29 Aug 2015 20:19:18 +0000	0,7709000000	+0,0018
Wed, 26 Aug 2015 11:59:26 +0000	0,7691000000	-0,0098
Wed, 26 Aug 2015 01:24:10 +0000	0,7789000000	-0,0024
Tue, 25 Aug 2015 02:28:51 +0000	0,7813000000	+0,0309
Sat, 08 Aug 2015 11:18:19 +0000	0,7504000000	-0,0091
Sun, 02 Aug 2015 10:17:06 +0000	0,7595000000	+0,0024
Fri, 31 Jul 2015 11:37:37 +0000	0,7571000000	+0,0004
Sun, 26 Jul 2015 21:48:13 +0000	0,7567000000	-0,0007
Fri, 24 Jul 2015 16:59:41 +0000	0,7574000000	-0,0088
Tue, 21 Jul 2015 23:46:35 +0000	0,7662000000	+0,0097
Mon, 20 Jul 2015 09:36:16 +0000	0,7565000000	-0,0191
Sun, 12 Jul 2015 09:57:22 +0000	0,7756000000	-0,0013
Sun, 05 Jul 2015 02:52:06 +0000	0,7769000000	-0,0155
Sat, 27 Jun 2015 17:55:33 +0000	0,7924000000	-0,0009
Wed, 24 Jun 2015 07:40:56 +0000	0,7933000000	-0,0038
Mon, 15 Jun 2015 10:22:51 +0000	0,7971000000	-0,0048
Sat, 13 Jun 2015 18:52:01 +0000	0,8019000000	+0,0022
Fri, 12 Jun 2015 13:47:24 +0000	0,7997000000	+0,0037
Thu, 11 Jun 2015 07:17:02 +0000	0,7960000000	-0,0035
Wed, 10 Jun 2015 22:23:59 +0000	0,7995000000	+0,0003
Thu, 04 Jun 2015 21:18:21 +0000	0,7992000000	-0,002
Thu, 04 Jun 2015 11:32:27 +0000	0,8012000000	+0,0011
Wed, 03 Jun 2015 14:43:57 +0000	0,8001000000	+0,0021
Sun, 31 May 2015 13:23:20 +0000	0,7980000000	-0,0025
Tue, 26 May 2015 18:04:56 +0000	0,8005000000	-0,0062
Tue, 26 May 2015 10:38:42 +0000	0,8067000000	-0,0151
Fri, 22 May 2015 04:16:00 +0000	0,8218000000	-0,0266
Sun, 17 May 2015 03:27:59 +0000	0,8484000000	+0,0167
Fri, 08 May 2015 00:00:04 +0000	0,8317000000	-0,0038
Wed, 06 May 2015 23:25:53 +0000	0,8355000000	+0,0248
Tue, 05 May 2015 09:20:06 +0000	0,8107000000	-0,0066
Sun, 03 May 2015 12:29:49 +0000	0,8173000000	0
Sat, 02 May 2015 07:29:09 +0000	0,8173000000	0
Fri, 01 May 2015 23:00:57 +0000	0,8173000000	+0,0213
Mon, 27 Apr 2015 04:02:03 +0000	0,7960000000	-0,001
Sun, 26 Apr 2015 14:23:40 +0000	0,7970000000	+0,0061
Sat, 18 Apr 2015 04:26:55 +0000	0,7909000000	+0,019
Mon, 06 Apr 2015 11:16:44 +0000	0,7719000000	-0,0517
Wed, 11 Feb 2015 06:02:24 +0000	0,8236000000	+0,0096
Fri, 16 Jan 2015 07:46:27 +0000	0,8140000000	+0,0038
Wed, 14 Jan 2015 17:42:46 +0000	0,8102000000	-0,0231
Mon, 29 Dec 2014 21:07:02 +0000	0,8333000000	-0,0069
Mon, 29 Dec 2014 15:48:12 +0000	0,8402000000	+0,0048
Sun, 28 Dec 2014 16:13:28 +0000	0,8354000000	-0,0066
Fri, 12 Dec 2014 12:04:58 +0000	0,8420000000	-0,0581
Tue, 04 Nov 2014 00:09:59 +0000	0,9001000000	-0,0239
Tue, 28 Oct 2014 14:53:24 +0000	0,9240000000	-0,008
Fri, 24 Oct 2014 04:00:26 +0000	0,9320000000	+0,0001
Wed, 15 Oct 2014 16:36:29 +0000	0,9319000000	-0,0343
Sat, 20 Sep 2014 07:58:06 +0000	0,9662000000	+0,0079
Tue, 16 Sep 2014 15:57:31 +0000	0,9583000000	-0,0057
Sun, 14 Sep 2014 19:00:41 +0000	0,9640000000	-0,0013
Fri, 12 Sep 2014 16:24:32 +0000	0,9653000000	-0,028
Thu, 28 Aug 2014 11:19:06 +0000	0,9933000000	-0,0054
Fri, 15 Aug 2014 06:34:33 +0000	0,9987000000	+0,0025
Tue, 12 Aug 2014 22:56:58 +0000	0,9962000000	+0,0094
Sat, 09 Aug 2014 11:02:23 +0000	0,9868000000	-0,0015
Fri, 08 Aug 2014 15:02:50 +0000	0,9883000000	+0,003
Fri, 08 Aug 2014 07:29:34 +0000	0,9853000000	+0,0027
Tue, 05 Aug 2014 17:16:14 +0000	0,9826000000	-0,0126
Sun, 27 Jul 2014 14:59:39 +0000	0,9952000000	-0,0075
Sun, 20 Jul 2014 05:39:52 +0000	1,0027000000	-0,0477
Sat, 17 May 2014 20:08:36 +0000	1,0504000000	+10
Wed, 14 May 2014 22:22:47 +0000	1,0503000000	-0,0029
Tue, 13 May 2014 09:00:13 +0000	1,0532000000	+0,0006
Fri, 09 May 2014 17:52:22 +0000	1,0526000000	-0,0011
Sat, 03 May 2014 22:16:28 +0000	1,0537000000	+0,0147
Sat, 26 Apr 2014 11:50:47 +0000	1,0390000000	+0,0032
Mon, 07 Apr 2014 16:39:38 +0000	1,0358000000	+0,0009
Sat, 05 Apr 2014 02:15:00 +0000	1,0349000000	+0,0022
Thu, 03 Apr 2014 17:41:07 +0000	1,0327000000	+0,0034
Sat, 15 Mar 2014 13:03:32 +0000	1,0293000000	+0,0415
Tue, 11 Feb 2014 14:56:54 +0000	0,9878000000	+0,0117
Tue, 21 Jan 2014 13:47:42 +0000	0,9761000000	-0,0213
Tue, 31 Dec 2013 17:49:44 +0000	0,9974000000	+0,012
Sat, 21 Dec 2013 19:12:27 +0000	0,9854000000	-0,0022
Sun, 08 Dec 2013 19:35:02 +0000	0,9876000000	-0,0453326
Sun, 27 Oct 2013 02:35:24 +0000	1,0329326000	+0,00156172
Fri, 25 Oct 2013 02:21:21 +0000	1,0313708800	+0,01383185
Fri, 11 Oct 2013 14:43:36 +0000	1,0175390300	-0,00154309
Wed, 02 Oct 2013 21:06:44 +0000	1,0190821200	0
Fri, 27 Sep 2013 02:05:24 +0000	1,0190821200	-0,01573072
Tue, 24 Sep 2013 10:25:02 +0000	1,0348128400	+0,036526416
Fri, 06 Sep 2013 02:24:38 +0000	0,9982864240	-0,001438198
Sun, 01 Sep 2013 02:07:10 +0000	0,9997246220	-0,032582848
Mon, 05 Aug 2013 17:51:10 +0000	1,0323074700	+0,00461324
Wed, 24 Jul 2013 04:44:42 +0000	1,0276942300	0
Tue, 23 Jul 2013 16:28:17 +0000	1,0276942300	+0,02305709
Thu, 04 Jul 2013 13:54:43 +0000	1,0046371400	-0,00255534
Thu, 27 Jun 2013 00:04:27 +0000	1,0071924800	-0,06020617
Wed, 19 Jun 2013 09:33:28 +0000	1,0673986500	+0,00136178
Fri, 14 Jun 2013 02:41:09 +0000	1,0660368700	+0,01493625
Sat, 25 May 2013 22:50:21 +0000	1,0511006200	-0,0004679
Tue, 21 May 2013 10:27:27 +0000	1,0515685200	-0,0096948
Sat, 20 Apr 2013 20:50:49 +0000	1,0612633200	-0,01334074
Tue, 16 Apr 2013 04:06:08 +0000	1,0746040600	-0,009118
Tue, 09 Apr 2013 08:58:58 +0000	1,0837220600	+0,01902118
Tue, 26 Mar 2013 20:51:45 +0000	1,0647008800	-0,00496254
Sat, 23 Mar 2013 07:14:55 +0000	1,0696634200	+0,00430411
Fri, 22 Mar 2013 16:39:05 +0000	1,0653593100	-0,02022633
Mon, 11 Mar 2013 08:46:55 +0000	1,0855856400	-0,01748823
Thu, 21 Feb 2013 20:16:22 +0000	1,1030738700	-0,02302851
Fri, 15 Feb 2013 18:55:59 +0000	1,1261023800	-0,01129954
Thu, 14 Feb 2013 04:48:20 +0000	1,1374019200	-0,00072965
Thu, 14 Feb 2013 01:11:26 +0000	1,1381315700	+0,00712443
Tue, 12 Feb 2013 16:29:18 +0000	1,1310071400	-0,00106598
Tue, 12 Feb 2013 04:53:56 +0000	1,1320731200	+0,00711129
Sun, 10 Feb 2013 06:38:50 +0000	1,1249618300	+0,00221667
Fri, 25 Jan 2013 06:29:02 +0000	1,1227451600	+0,00296975
Thu, 24 Jan 2013 18:25:00 +0000	1,1197754100	+0,01122987
Sun, 20 Jan 2013 03:21:24 +0000	1,1085455400	-0,0159992
Sun, 13 Jan 2013 03:11:47 +0000	1,1245447400	+0,01224087
Tue, 25 Dec 2012 13:56:37 +0000	1,1123038700	+0,01314868
Mon, 26 Nov 2012 16:08:28 +0000	1,0991551900	+0,00703853
Thu, 22 Nov 2012 04:13:53 +0000	1,0921166600	+0,00297814
Wed, 21 Nov 2012 18:43:59 +0000	1,0891385200	+0,01219098
Sun, 18 Nov 2012 06:45:05 +0000	1,0769475400	-0,01554963
Wed, 07 Nov 2012 03:00:08 +0000	1,0924971700	+0,00480415
Mon, 05 Nov 2012 00:29:02 +0000	1,0876930200	-0,01865305
Sat, 06 Oct 2012 09:32:30 +0000	1,1063460700	+0,00229383
Fri, 05 Oct 2012 06:40:23 +0000	1,1040522400	+0,0021375
Thu, 13 Sep 2012 18:11:29 +0000	1,1019147400	+0,00366278
Wed, 12 Sep 2012 19:12:34 +0000	1,0982519600	+0,01181479
Thu, 23 Aug 2012 16:44:14 +0000	1,0864371700	+0,03610925
Mon, 23 Jul 2012 13:51:37 +0000	1,0503279200	-0,01005733
Fri, 29 Jun 2012 17:31:48 +0000	1,0603852500	+0,0042926
Wed, 27 Jun 2012 12:36:13 +0000	1,0560926500	+0,00450371
Sat, 09 Jun 2012 02:21:22 +0000	1,0515889400	-0,04882011
Mon, 19 Mar 2012 19:45:27 +0000	1,1004090500	-0,02968648
Mon, 27 Feb 2012 04:00:24 +0000	1,1300955300	+0,02328975
Tue, 21 Feb 2012 08:32:37 +0000	1,1068057800	+0,02147697
Thu, 16 Feb 2012 15:46:24 +0000	1,0853288100	-0,00935167
Sun, 12 Feb 2012 20:56:47 +0000	1,0946804800	+0,00298144
Wed, 08 Feb 2012 09:11:47 +0000	1,0916990400	0

Обратите внимание, что информация об обменного курса NOK в CNY обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 08:11:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Китайский юань

Примечание: График курса обмена валют Норвежская крона/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Китайский юань в течение 2262 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.