Обменный курс на сегодня для NOK/COP является NOK за COP, это означает, что с 100 Норвежская крона можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или COP.

NOK в COP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 03:01:18 +0000	356,8916000000	+8,2197
Thu, 12 Apr 2018 17:57:12 +0000	348,6719000000	-24,7166
Wed, 01 Nov 2017 13:08:33 +0000	373,3885000000	+4,0223
Mon, 30 Oct 2017 06:29:35 +0000	369,3662000000	+0,0427
Sun, 29 Oct 2017 21:35:30 +0000	369,3235000000	+1,7859
Fri, 27 Oct 2017 14:02:57 +0000	367,5376000000	+1,8224
Fri, 20 Oct 2017 09:10:24 +0000	365,7152000000	-1,1098
Thu, 19 Oct 2017 18:54:02 +0000	366,8250000000	-4,5662
Wed, 18 Oct 2017 02:13:36 +0000	371,3912000000	-0,4057
Mon, 16 Oct 2017 12:42:00 +0000	371,7969000000	+0,7173
Mon, 16 Oct 2017 06:43:22 +0000	371,0796000000	+1,9065
Mon, 09 Oct 2017 22:38:17 +0000	369,1731000000	+0,2471
Wed, 04 Oct 2017 18:35:19 +0000	368,9260000000	-2,944
Wed, 04 Oct 2017 10:52:35 +0000	371,8700000000	+4,0719
Mon, 02 Oct 2017 11:45:14 +0000	367,7981000000	-1,6043
Fri, 29 Sep 2017 12:42:55 +0000	369,4024000000	+0,0168
Wed, 27 Sep 2017 18:17:39 +0000	369,3856000000	-1,7032
Tue, 26 Sep 2017 17:58:42 +0000	371,0888000000	-1,0575
Sat, 23 Sep 2017 18:22:47 +0000	372,1463000000	-0,4269
Thu, 21 Sep 2017 17:48:28 +0000	372,5732000000	+1,3396
Tue, 19 Sep 2017 20:12:13 +0000	371,2336000000	+2,2847
Fri, 15 Sep 2017 17:18:58 +0000	368,9489000000	+2,0195
Thu, 14 Sep 2017 14:44:33 +0000	366,9294000000	-5,1669
Mon, 11 Sep 2017 16:29:36 +0000	372,0963000000	-3,3747
Sat, 09 Sep 2017 03:34:47 +0000	375,4710000000	-0,8026
Fri, 08 Sep 2017 15:36:04 +0000	376,2736000000	+2,5881
Thu, 07 Sep 2017 04:43:18 +0000	373,6855000000	-2,1973
Sun, 03 Sep 2017 17:35:48 +0000	375,8828000000	0
Sat, 02 Sep 2017 21:35:49 +0000	375,8828000000	+0,0412
Fri, 01 Sep 2017 21:19:40 +0000	375,8416000000	-0,2571
Wed, 30 Aug 2017 17:05:03 +0000	376,0987000000	-1,5417
Mon, 28 Aug 2017 16:46:22 +0000	377,6404000000	-4,5496
Sat, 26 Aug 2017 09:43:02 +0000	382,1900000000	+3,3568
Thu, 24 Aug 2017 04:26:43 +0000	378,8332000000	-0,0578
Thu, 24 Aug 2017 01:02:13 +0000	378,8910000000	-5,5047
Sun, 20 Aug 2017 09:55:16 +0000	384,3957000000	0
Sun, 20 Aug 2017 06:40:48 +0000	384,3957000000	0
Sat, 19 Aug 2017 22:52:11 +0000	384,3957000000	0
Sat, 19 Aug 2017 15:41:10 +0000	384,3957000000	0
Sat, 19 Aug 2017 07:15:58 +0000	384,3957000000	+6,4988
Fri, 18 Aug 2017 21:15:31 +0000	377,8969000000	+4,5212
Mon, 14 Aug 2017 19:18:19 +0000	373,3757000000	-9,9273
Sat, 12 Aug 2017 22:30:16 +0000	383,3030000000	+6,2536
Thu, 10 Aug 2017 22:22:03 +0000	377,0494000000	+1,5594
Wed, 09 Aug 2017 03:36:34 +0000	375,4900000000	+2,8688
Sat, 05 Aug 2017 11:20:17 +0000	372,6212000000	-1,6758
Thu, 03 Aug 2017 09:19:57 +0000	374,2970000000	-11,0877
Sat, 29 Jul 2017 23:35:38 +0000	385,3847000000	0
Sat, 29 Jul 2017 10:28:07 +0000	385,3847000000	0
Sat, 29 Jul 2017 01:36:12 +0000	385,3847000000	+6,9391
Thu, 27 Jul 2017 20:02:03 +0000	378,4456000000	-1,4121
Wed, 26 Jul 2017 11:59:25 +0000	379,8577000000	-0,0476
Wed, 26 Jul 2017 04:31:09 +0000	379,9053000000	+0,1286
Tue, 25 Jul 2017 22:54:36 +0000	379,7767000000	+2,0225
Tue, 25 Jul 2017 00:27:51 +0000	377,7542000000	+2,5487
Mon, 24 Jul 2017 11:34:46 +0000	375,2055000000	+0,2534
Sun, 23 Jul 2017 09:17:35 +0000	374,9521000000	0
Fri, 21 Jul 2017 23:51:20 +0000	374,9521000000	+1,0231
Fri, 21 Jul 2017 07:23:08 +0000	373,9290000000	+1,7924
Thu, 20 Jul 2017 13:49:35 +0000	372,1366000000	+2,5793
Mon, 17 Jul 2017 04:45:34 +0000	369,5573000000	-6,6422
Sat, 15 Jul 2017 04:20:45 +0000	376,1995000000	+4,2662
Wed, 12 Jul 2017 11:57:48 +0000	371,9333000000	+10,5665
Sun, 09 Jul 2017 10:37:05 +0000	361,3668000000	0
Sat, 08 Jul 2017 10:06:00 +0000	361,3668000000	-8,4538
Fri, 07 Jul 2017 16:08:08 +0000	369,8206000000	+6,4705
Tue, 04 Jul 2017 05:44:53 +0000	363,3501000000	-1,2737
Tue, 04 Jul 2017 00:25:02 +0000	364,6238000000	+0,5418
Mon, 03 Jul 2017 10:05:32 +0000	364,0820000000	-0,6997
Sat, 01 Jul 2017 10:39:25 +0000	364,7817000000	-0,541
Fri, 30 Jun 2017 20:21:56 +0000	365,3227000000	+7,5111
Wed, 28 Jun 2017 18:49:19 +0000	357,8116000000	+1,0395
Mon, 26 Jun 2017 09:55:52 +0000	356,7721000000	+2,5698
Sat, 24 Jun 2017 14:13:07 +0000	354,2023000000	0
Sat, 24 Jun 2017 00:24:17 +0000	354,2023000000	-5,4613
Fri, 23 Jun 2017 06:37:35 +0000	359,6636000000	+5,211
Wed, 21 Jun 2017 02:14:19 +0000	354,4526000000	+4,1277
Mon, 19 Jun 2017 19:52:37 +0000	350,3249000000	-1,9844
Mon, 19 Jun 2017 06:23:03 +0000	352,3093000000	+0,3115
Sun, 18 Jun 2017 16:46:15 +0000	351,9978000000	0
Sat, 17 Jun 2017 01:44:39 +0000	351,9978000000	+3,4884
Fri, 16 Jun 2017 13:27:32 +0000	348,5094000000	+0,9443
Wed, 14 Jun 2017 07:00:58 +0000	347,5651000000	+4,5092
Sun, 11 Jun 2017 22:02:09 +0000	343,0559000000	-0,0815
Sat, 10 Jun 2017 23:09:50 +0000	343,1374000000	-0,0247
Fri, 09 Jun 2017 01:26:02 +0000	343,1621000000	-0,1883
Thu, 08 Jun 2017 03:53:00 +0000	343,3504000000	+1,4953
Wed, 07 Jun 2017 02:53:30 +0000	341,8551000000	-2,2599
Sat, 03 Jun 2017 01:31:55 +0000	344,1150000000	-2,4656
Wed, 31 May 2017 13:12:46 +0000	346,5806000000	+1,0466
Wed, 31 May 2017 01:14:17 +0000	345,5340000000	+0,8166
Tue, 30 May 2017 02:40:14 +0000	344,7174000000	-2,8144
Sat, 27 May 2017 05:26:06 +0000	347,5318000000	+0,0937
Fri, 26 May 2017 18:07:52 +0000	347,4381000000	-0,6378
Thu, 25 May 2017 14:39:18 +0000	348,0759000000	+0,3189
Tue, 23 May 2017 15:29:01 +0000	347,7570000000	+3,423
Sun, 21 May 2017 14:09:49 +0000	344,3340000000	+3,7745
Sun, 14 May 2017 20:09:24 +0000	340,5595000000	-0,5766
Sun, 14 May 2017 12:15:00 +0000	341,1361000000	0
Sat, 13 May 2017 14:19:24 +0000	341,1361000000	+1,229
Fri, 12 May 2017 15:14:44 +0000	339,9071000000	-0,5415
Fri, 12 May 2017 02:46:40 +0000	340,4486000000	-2,1998
Sat, 06 May 2017 22:01:36 +0000	342,6484000000	+0,364
Tue, 02 May 2017 17:08:11 +0000	342,2844000000	+0,1062
Tue, 02 May 2017 09:55:04 +0000	342,1782000000	+0,338
Tue, 02 May 2017 06:36:34 +0000	341,8402000000	-0,8327
Mon, 01 May 2017 06:18:14 +0000	342,6729000000	-0,045
Sun, 30 Apr 2017 03:36:58 +0000	342,7179000000	0
Sat, 29 Apr 2017 08:34:15 +0000	342,7179000000	-3,5903
Fri, 28 Apr 2017 14:34:01 +0000	346,3082000000	+3,0032
Fri, 28 Apr 2017 02:04:00 +0000	343,3050000000	-0,1253
Thu, 27 Apr 2017 21:50:08 +0000	343,4303000000	+1,5918
Thu, 27 Apr 2017 11:50:33 +0000	341,8385000000	+0,8462
Wed, 26 Apr 2017 17:13:17 +0000	340,9923000000	+9,3849
Sun, 23 Apr 2017 05:13:49 +0000	331,6074000000	+0,1303
Fri, 21 Apr 2017 17:25:08 +0000	331,4771000000	-1,2517
Wed, 19 Apr 2017 13:54:10 +0000	332,7288000000	-1,1015
Mon, 17 Apr 2017 00:21:31 +0000	333,8303000000	-1,1615
Thu, 13 Apr 2017 16:28:13 +0000	334,9918000000	-0,545
Thu, 13 Apr 2017 11:22:12 +0000	335,5368000000	+0,3171
Wed, 12 Apr 2017 19:32:41 +0000	335,2197000000	+0,9689
Tue, 11 Apr 2017 22:47:34 +0000	334,2508000000	+1,2851
Mon, 10 Apr 2017 15:51:18 +0000	332,9657000000	+1,3046
Fri, 07 Apr 2017 06:39:55 +0000	331,6611000000	-0,6288
Wed, 05 Apr 2017 13:40:51 +0000	332,2899000000	-0,9119
Tue, 04 Apr 2017 09:17:02 +0000	333,2018000000	-1,8319
Mon, 03 Apr 2017 09:43:50 +0000	335,0337000000	+0,3676
Sun, 02 Apr 2017 20:52:31 +0000	334,6661000000	+1,3156
Sun, 02 Apr 2017 12:50:12 +0000	333,3505000000	-7,5519
Wed, 29 Mar 2017 11:39:08 +0000	340,9024000000	-2,0754
Wed, 22 Mar 2017 10:21:58 +0000	342,9778000000	-0,656
Tue, 21 Mar 2017 20:50:44 +0000	343,6338000000	-0,881
Sat, 18 Mar 2017 08:17:50 +0000	344,5148000000	-5,1945
Thu, 16 Mar 2017 07:03:06 +0000	349,7093000000	+2,0267
Tue, 14 Mar 2017 16:46:56 +0000	347,6826000000	+1,0005
Sun, 12 Mar 2017 08:21:51 +0000	346,6821000000	-0,7861
Fri, 10 Mar 2017 13:10:14 +0000	347,4682000000	-2,1771
Wed, 08 Mar 2017 02:28:25 +0000	349,6453000000	-1,2731
Tue, 07 Mar 2017 14:40:56 +0000	350,9184000000	-2,1071
Fri, 03 Mar 2017 20:00:32 +0000	353,0255000000	+1,6341
Fri, 03 Mar 2017 06:07:24 +0000	351,3914000000	+2,0592
Wed, 01 Mar 2017 22:59:01 +0000	349,3322000000	+0,092
Wed, 01 Mar 2017 15:58:07 +0000	349,2402000000	-0,2402
Wed, 01 Mar 2017 02:28:35 +0000	349,4804000000	-0,1124
Tue, 28 Feb 2017 16:08:31 +0000	349,5928000000	+3,2279
Tue, 28 Feb 2017 05:48:20 +0000	346,3649000000	+1,2964
Mon, 27 Feb 2017 01:00:08 +0000	345,0685000000	+0,1359
Sun, 26 Feb 2017 15:17:42 +0000	344,9326000000	0
Sun, 26 Feb 2017 05:46:05 +0000	344,9326000000	0
Sat, 25 Feb 2017 05:41:33 +0000	344,9326000000	+0,7293
Thu, 23 Feb 2017 23:22:55 +0000	344,2033000000	-3,7002
Tue, 21 Feb 2017 15:19:11 +0000	347,9035000000	+2,0036
Mon, 20 Feb 2017 03:57:18 +0000	345,8999000000	+4,0837
Tue, 14 Feb 2017 20:25:34 +0000	341,8162000000	-2,2683
Tue, 14 Feb 2017 12:38:28 +0000	344,0845000000	+1,3457
Mon, 13 Feb 2017 20:23:15 +0000	342,7388000000	-0,1038
Thu, 09 Feb 2017 20:32:33 +0000	342,8426000000	-4,9756
Fri, 03 Feb 2017 15:02:54 +0000	347,8182000000	-0,3042
Fri, 03 Feb 2017 11:49:22 +0000	348,1224000000	-3,276
Sun, 29 Jan 2017 15:28:14 +0000	351,3984000000	0
Sun, 29 Jan 2017 06:58:48 +0000	351,3984000000	+0,5359
Wed, 25 Jan 2017 17:28:24 +0000	350,8625000000	-1,5261
Wed, 25 Jan 2017 10:05:08 +0000	352,3886000000	+1,275
Tue, 24 Jan 2017 00:42:20 +0000	351,1136000000	+2,9512
Mon, 23 Jan 2017 11:07:58 +0000	348,1624000000	+3,6506
Wed, 18 Jan 2017 06:50:59 +0000	344,5118000000	-0,2572
Mon, 16 Jan 2017 22:26:51 +0000	344,7690000000	-0,9207
Sun, 15 Jan 2017 22:22:01 +0000	345,6897000000	-0,8751
Sun, 15 Jan 2017 01:39:02 +0000	346,5648000000	+5,3605
Tue, 10 Jan 2017 12:02:27 +0000	341,2043000000	-7,6114
Sun, 01 Jan 2017 15:17:42 +0000	348,8157000000	0
Sat, 31 Dec 2016 16:22:06 +0000	348,8157000000	+0,7476
Fri, 30 Dec 2016 05:05:57 +0000	348,0681000000	+2,1082
Thu, 29 Dec 2016 17:31:33 +0000	345,9599000000	+1,9955
Tue, 27 Dec 2016 17:04:43 +0000	343,9644000000	-0,6494
Tue, 27 Dec 2016 08:22:58 +0000	344,6138000000	-0,5431
Mon, 26 Dec 2016 07:31:22 +0000	345,1569000000	+0,7365
Sun, 25 Dec 2016 01:12:37 +0000	344,4204000000	0
Sat, 24 Dec 2016 20:51:19 +0000	344,4204000000	-0,1577
Fri, 23 Dec 2016 21:26:09 +0000	344,5781000000	+1,0349
Thu, 22 Dec 2016 19:41:54 +0000	343,5432000000	-2,1475
Wed, 21 Dec 2016 12:00:46 +0000	345,6907000000	-1,2327
Sun, 18 Dec 2016 14:18:32 +0000	346,9234000000	-9,0456
Mon, 12 Dec 2016 09:25:29 +0000	355,9690000000	+0,7369
Fri, 09 Dec 2016 09:48:38 +0000	355,2321000000	-0,8845
Thu, 08 Dec 2016 21:37:59 +0000	356,1166000000	+0,3206
Thu, 08 Dec 2016 14:48:37 +0000	355,7960000000	-9,4393
Sat, 03 Dec 2016 03:22:16 +0000	365,2353000000	-0,5872
Fri, 02 Dec 2016 21:25:49 +0000	365,8225000000	+3,4766
Thu, 01 Dec 2016 09:44:00 +0000	362,3459000000	+1,5901
Thu, 01 Dec 2016 00:41:15 +0000	360,7558000000	-7,819
Tue, 29 Nov 2016 15:41:57 +0000	368,5748000000	-0,7534
Sun, 27 Nov 2016 02:58:19 +0000	369,3282000000	-0,9102
Fri, 25 Nov 2016 21:36:37 +0000	370,2384000000	+0,4849
Sun, 20 Nov 2016 23:28:16 +0000	369,7535000000	-0,3281
Sat, 19 Nov 2016 05:07:17 +0000	370,0816000000	-0,277
Tue, 15 Nov 2016 11:12:41 +0000	370,3586000000	-0,0908
Sun, 13 Nov 2016 23:43:07 +0000	370,4494000000	+8,9192
Thu, 10 Nov 2016 10:07:04 +0000	361,5302000000	-10,5492
Tue, 08 Nov 2016 01:14:30 +0000	372,0794000000	+14,225
Fri, 28 Oct 2016 09:45:00 +0000	357,8544000000	+3,0541
Tue, 25 Oct 2016 19:07:37 +0000	354,8003000000	-0,4808
Sat, 15 Oct 2016 11:56:58 +0000	355,2811000000	-0,2636
Fri, 14 Oct 2016 18:19:05 +0000	355,5447000000	-0,4492
Tue, 11 Oct 2016 11:26:36 +0000	355,9939000000	-2,6941
Thu, 29 Sep 2016 14:08:15 +0000	358,6880000000	+9,6525
Thu, 22 Sep 2016 23:48:55 +0000	349,0355000000	0
Thu, 22 Sep 2016 18:35:37 +0000	349,0355000000	-6,6111
Sun, 18 Sep 2016 18:12:49 +0000	355,6466000000	0
Sun, 18 Sep 2016 09:22:27 +0000	355,6466000000	0
Sun, 18 Sep 2016 04:01:32 +0000	355,6466000000	-7,7956
Wed, 14 Sep 2016 14:54:34 +0000	363,4422000000	+3,5053
Wed, 14 Sep 2016 02:31:06 +0000	359,9369000000	+6,2678
Fri, 09 Sep 2016 23:37:42 +0000	353,6691000000	+7,0729
Fri, 09 Sep 2016 12:07:10 +0000	346,5962000000	-0,9847
Thu, 08 Sep 2016 23:39:38 +0000	347,5809000000	-4,4038
Thu, 08 Sep 2016 11:08:38 +0000	351,9847000000	+1,1103
Tue, 06 Sep 2016 21:30:17 +0000	350,8744000000	-2,0704
Sat, 03 Sep 2016 09:11:48 +0000	352,9448000000	+2,184
Tue, 30 Aug 2016 13:01:32 +0000	350,7608000000	+3,4225
Fri, 26 Aug 2016 19:32:05 +0000	347,3383000000	-4,7218
Fri, 26 Aug 2016 13:45:49 +0000	352,0601000000	-4,0525
Fri, 26 Aug 2016 04:46:20 +0000	356,1126000000	+8,6885
Fri, 19 Aug 2016 15:20:35 +0000	347,4241000000	-5,4131
Fri, 19 Aug 2016 11:28:24 +0000	352,8372000000	-1,4452
Tue, 16 Aug 2016 14:40:10 +0000	354,2824000000	-2,0352
Sun, 14 Aug 2016 18:33:23 +0000	356,3176000000	0
Sun, 14 Aug 2016 00:26:30 +0000	356,3176000000	+2,9138
Tue, 09 Aug 2016 05:00:49 +0000	353,4038000000	-11,8589
Fri, 05 Aug 2016 04:29:16 +0000	365,2627000000	+0,8882
Sun, 31 Jul 2016 07:13:46 +0000	364,3745000000	+9,4386
Wed, 27 Jul 2016 13:38:06 +0000	354,9359000000	+9,7838
Sat, 23 Jul 2016 23:59:11 +0000	345,1521000000	+1,3032
Fri, 22 Jul 2016 08:48:51 +0000	343,8489000000	-1,6983
Tue, 19 Jul 2016 04:16:30 +0000	345,5472000000	+1,1404
Sat, 16 Jul 2016 15:36:04 +0000	344,4068000000	-3,9808
Fri, 15 Jul 2016 08:29:23 +0000	348,3876000000	+2,0902
Mon, 11 Jul 2016 16:23:22 +0000	346,2974000000	+2,4953
Sun, 10 Jul 2016 04:27:26 +0000	343,8021000000	-7,9196
Fri, 08 Jul 2016 01:07:38 +0000	351,7217000000	-0,5921
Thu, 07 Jul 2016 12:52:35 +0000	352,3138000000	+1,0827
Tue, 05 Jul 2016 09:32:06 +0000	351,2311000000	+3,9621
Thu, 30 Jun 2016 04:43:17 +0000	347,2690000000	-11,4034
Tue, 28 Jun 2016 10:16:41 +0000	358,6724000000	+19,1678
Sun, 26 Jun 2016 02:25:00 +0000	339,5046000000	0
Sat, 25 Jun 2016 13:23:30 +0000	339,5046000000	-23,6239
Tue, 21 Jun 2016 08:48:16 +0000	363,1285000000	+2,7978
Sun, 19 Jun 2016 10:59:56 +0000	360,3307000000	+0,0671
Fri, 17 Jun 2016 05:45:48 +0000	360,2636000000	+1,9154
Wed, 15 Jun 2016 19:01:29 +0000	358,3482000000	-11,2185
Wed, 01 Jun 2016 02:58:29 +0000	369,5667000000	+1,6467
Sun, 29 May 2016 23:44:02 +0000	367,9200000000	+0,5803
Wed, 25 May 2016 12:18:50 +0000	367,3397000000	+0,1589
Wed, 25 May 2016 03:17:49 +0000	367,1808000000	+0,7322
Fri, 20 May 2016 23:56:07 +0000	366,4486000000	-1,3032
Wed, 18 May 2016 04:30:11 +0000	367,7518000000	+7,4769
Sun, 08 May 2016 01:09:37 +0000	360,2749000000	+2,1983
Sat, 23 Apr 2016 15:37:31 +0000	358,0766000000	+1,4731
Thu, 21 Apr 2016 07:20:09 +0000	356,6035000000	-7,4338
Mon, 18 Apr 2016 12:43:05 +0000	364,0373000000	-0,998
Wed, 13 Apr 2016 20:50:31 +0000	365,0353000000	-2,7493
Wed, 13 Apr 2016 09:48:11 +0000	367,7846000000	-2,9344
Tue, 12 Apr 2016 15:08:19 +0000	370,7190000000	-2,4298
Fri, 08 Apr 2016 04:22:29 +0000	373,1488000000	+3,6192
Wed, 06 Apr 2016 12:29:02 +0000	369,5296000000	-0,4995
Tue, 05 Apr 2016 22:53:37 +0000	370,0291000000	+5,1519
Fri, 01 Apr 2016 20:32:55 +0000	364,8772000000	+5,6411
Mon, 28 Mar 2016 19:08:00 +0000	359,2361000000	-15,395
Sun, 13 Mar 2016 01:10:48 +0000	374,6311000000	+2,4572
Sun, 06 Mar 2016 02:05:20 +0000	372,1739000000	+2,3312
Wed, 02 Mar 2016 20:55:35 +0000	369,8427000000	-14,9591
Sat, 27 Feb 2016 18:10:58 +0000	384,8018000000	-0,3044
Wed, 24 Feb 2016 17:43:07 +0000	385,1062000000	-6,072
Sun, 21 Feb 2016 21:50:32 +0000	391,1782000000	-0,8952
Fri, 19 Feb 2016 18:48:42 +0000	392,0734000000	-8,4764
Mon, 15 Feb 2016 19:29:40 +0000	400,5498000000	-0,6141
Mon, 15 Feb 2016 08:42:49 +0000	401,1639000000	+6,1707
Thu, 11 Feb 2016 11:50:39 +0000	394,9932000000	+2,0921
Tue, 09 Feb 2016 02:48:25 +0000	392,9011000000	+12,747
Mon, 01 Feb 2016 08:19:37 +0000	380,1541000000	-7,6712
Tue, 26 Jan 2016 05:52:53 +0000	387,8253000000	+7,8883
Fri, 22 Jan 2016 10:30:28 +0000	379,9370000000	+6,6713
Sun, 17 Jan 2016 19:39:21 +0000	373,2657000000	+1,7152
Fri, 15 Jan 2016 06:24:07 +0000	371,5505000000	+4,7706
Tue, 12 Jan 2016 00:17:32 +0000	366,7799000000	-1,936
Sun, 10 Jan 2016 05:11:03 +0000	368,7159000000	+2,4719
Fri, 08 Jan 2016 14:17:27 +0000	366,2440000000	+1,2585
Fri, 08 Jan 2016 01:39:12 +0000	364,9855000000	-2,7921
Thu, 07 Jan 2016 15:31:22 +0000	367,7776000000	+8,2507
Mon, 04 Jan 2016 11:14:14 +0000	359,5269000000	-4,8052
Wed, 30 Dec 2015 01:12:45 +0000	364,3321000000	-2,3638
Sun, 27 Dec 2015 15:11:32 +0000	366,6959000000	+0,6396
Fri, 25 Dec 2015 06:18:36 +0000	366,0563000000	-16,6582
Sat, 12 Dec 2015 08:21:27 +0000	382,7145000000	+7,4637
Fri, 11 Dec 2015 00:32:46 +0000	375,2508000000	-4,8361
Thu, 10 Dec 2015 09:22:52 +0000	380,0869000000	+1,7415
Tue, 08 Dec 2015 16:52:23 +0000	378,3454000000	-3,9999
Tue, 08 Dec 2015 03:36:53 +0000	382,3453000000	+5,4485
Sat, 05 Dec 2015 00:37:13 +0000	376,8968000000	+19,4274
Sun, 29 Nov 2015 20:59:39 +0000	357,4694000000	+0,2789
Fri, 27 Nov 2015 19:01:38 +0000	357,1905000000	+1,5628
Sat, 21 Nov 2015 00:20:33 +0000	355,6277000000	+1,3015
Sun, 15 Nov 2015 15:31:32 +0000	354,3262000000	0
Sun, 15 Nov 2015 06:12:22 +0000	354,3262000000	+3,9635
Thu, 12 Nov 2015 21:48:01 +0000	350,3627000000	+9,2366
Wed, 11 Nov 2015 18:00:19 +0000	341,1261000000	+7,5582
Sat, 07 Nov 2015 13:11:28 +0000	333,5679000000	+5,3101
Wed, 04 Nov 2015 22:24:09 +0000	328,2578000000	+0,0717
Wed, 04 Nov 2015 16:31:41 +0000	328,1861000000	-0,7821
Wed, 04 Nov 2015 02:15:36 +0000	328,9682000000	-12,0567
Sun, 01 Nov 2015 12:32:14 +0000	341,0249000000	-6,8012
Wed, 28 Oct 2015 08:28:03 +0000	347,8261000000	-3,1958
Tue, 27 Oct 2015 05:31:52 +0000	351,0219000000	-0,4383
Tue, 27 Oct 2015 00:26:07 +0000	351,4602000000	+4,2669
Sun, 25 Oct 2015 06:58:17 +0000	347,1933000000	0
Sat, 24 Oct 2015 02:47:11 +0000	347,1933000000	-0,3384
Fri, 23 Oct 2015 16:07:45 +0000	347,5317000000	-3,1624
Fri, 23 Oct 2015 04:50:40 +0000	350,6941000000	-10,8052
Tue, 20 Oct 2015 21:01:06 +0000	361,4993000000	+5,9553
Sat, 17 Oct 2015 13:14:13 +0000	355,5440000000	0
Sat, 17 Oct 2015 02:13:54 +0000	355,5440000000	+1,5624
Fri, 09 Oct 2015 19:13:58 +0000	353,9816000000	-2,2424
Thu, 08 Oct 2015 08:55:07 +0000	356,2240000000	+3,77
Tue, 06 Oct 2015 00:13:43 +0000	352,4540000000	-9,5932
Fri, 02 Oct 2015 21:23:32 +0000	362,0472000000	+0,6898
Fri, 25 Sep 2015 20:39:50 +0000	361,3574000000	-4,7081
Tue, 22 Sep 2015 05:22:25 +0000	366,0655000000	+0,7347
Sat, 19 Sep 2015 17:04:21 +0000	365,3308000000	0
Sat, 19 Sep 2015 13:37:34 +0000	365,3308000000	0
Sat, 19 Sep 2015 03:03:55 +0000	365,3308000000	-5,879
Mon, 14 Sep 2015 09:30:42 +0000	371,2098000000	-8,7085
Tue, 08 Sep 2015 10:55:59 +0000	379,9183000000	-3,9044
Thu, 03 Sep 2015 10:06:24 +0000	383,8227000000	-1,0147
Wed, 02 Sep 2015 19:19:35 +0000	384,8374000000	+15,6269
Mon, 31 Aug 2015 15:45:24 +0000	369,2105000000	-21,0511
Wed, 26 Aug 2015 00:22:35 +0000	390,2616000000	-4,132
Tue, 25 Aug 2015 04:30:59 +0000	394,3936000000	+30,5795
Thu, 13 Aug 2015 21:58:37 +0000	363,8141000000	+3,6137
Wed, 12 Aug 2015 21:56:06 +0000	360,2004000000	+12,8049
Sat, 25 Jul 2015 02:59:13 +0000	347,3955000000	+5,513
Wed, 22 Jul 2015 15:54:07 +0000	341,8825000000	+11,1406
Wed, 15 Jul 2015 04:36:54 +0000	330,7419000000	-1,3266
Tue, 14 Jul 2015 14:08:04 +0000	332,0685000000	-1,7384
Sun, 12 Jul 2015 04:23:13 +0000	333,8069000000	+7,9418
Tue, 23 Jun 2015 20:42:36 +0000	325,8651000000	-1,2935
Tue, 23 Jun 2015 12:09:56 +0000	327,1586000000	-1,1806
Sun, 21 Jun 2015 22:23:26 +0000	328,3392000000	+3,5793
Mon, 15 Jun 2015 10:01:56 +0000	324,7599000000	-1,9603
Sat, 13 Jun 2015 18:51:59 +0000	326,7202000000	0
Sat, 13 Jun 2015 07:36:58 +0000	326,7202000000	-0,6451
Mon, 25 May 2015 15:53:54 +0000	327,3653000000	-1,3455
Mon, 25 May 2015 08:55:15 +0000	328,7108000000	+12,4404
Mon, 11 May 2015 17:14:23 +0000	316,2704000000	+1,7203
Sun, 03 May 2015 12:22:52 +0000	314,5501000000	+2,4924
Tue, 28 Apr 2015 04:45:12 +0000	312,0577000000	-3,4737
Sat, 25 Apr 2015 20:05:03 +0000	315,5314000000	+4,9435
Sun, 12 Apr 2015 01:54:31 +0000	310,5879000000	-6,5865
Thu, 19 Mar 2015 08:13:55 +0000	317,1744000000	+0,8203
Thu, 05 Feb 2015 21:34:54 +0000	316,3541000000	+3,0872
Mon, 19 Jan 2015 04:35:16 +0000	313,2669000000	-2,8886
Fri, 16 Jan 2015 07:46:30 +0000	316,1555000000	-10,7116
Wed, 17 Dec 2014 15:20:37 +0000	326,8671000000	-0,6345
Mon, 01 Dec 2014 18:36:43 +0000	327,5016000000	+17,0992
Tue, 28 Oct 2014 14:53:26 +0000	310,4024000000	-6,7078
Thu, 16 Oct 2014 20:35:40 +0000	317,1102000000	+5,2227
Mon, 15 Sep 2014 11:58:38 +0000	311,8875000000	+2,112
Thu, 11 Sep 2014 20:30:32 +0000	309,7755000000	-1,656
Mon, 25 Aug 2014 04:26:43 +0000	311,4315000000	-0,7128
Sun, 24 Aug 2014 10:59:44 +0000	312,1443000000	+4,2808
Wed, 20 Aug 2014 06:45:03 +0000	307,8635000000	+3,8248
Tue, 12 Aug 2014 22:57:08 +0000	304,0387000000	+1,1585
Sat, 09 Aug 2014 11:02:26 +0000	302,8802000000	+1,3122
Fri, 08 Aug 2014 07:29:36 +0000	301,5680000000	-0,2211
Sun, 20 Jul 2014 04:44:00 +0000	301,7891000000	-12,0197
Sun, 15 Jun 2014 05:55:55 +0000	313,8088000000	-6,6629
Sun, 25 May 2014 11:13:16 +0000	320,4717000000	-5,1023
Thu, 10 Apr 2014 10:16:36 +0000	325,5740000000	+4,5625
Sat, 01 Feb 2014 13:18:13 +0000	321,0115000000	+4,1434
Tue, 21 Jan 2014 13:26:57 +0000	316,8681000000	+3,2847
Mon, 06 Jan 2014 12:38:08 +0000	313,5834000000	-2,3223
Thu, 02 Jan 2014 08:56:28 +0000	315,9057000000	-1,8055
Wed, 01 Jan 2014 04:08:28 +0000	317,7112000000	+3,9242
Sun, 08 Dec 2013 19:34:17 +0000	313,7870000000	-6,437762
Mon, 04 Nov 2013 21:24:13 +0000	320,2247620000	+1,400898
Fri, 01 Nov 2013 15:02:21 +0000	318,8238640000	-0,547134
Thu, 31 Oct 2013 02:45:31 +0000	319,3709980000	+2,025133
Fri, 18 Oct 2013 17:54:19 +0000	317,3458650000	+1,972759
Sat, 28 Sep 2013 02:36:27 +0000	315,3731060000	-5,511884
Sun, 08 Sep 2013 07:17:38 +0000	320,8849900000	+2,278401
Tue, 03 Sep 2013 20:11:35 +0000	318,6065890000	+0,047043
Mon, 05 Aug 2013 12:34:55 +0000	318,5595460000	-0,020794
Mon, 05 Aug 2013 08:17:03 +0000	318,5803400000	+0,332703
Tue, 30 Jul 2013 10:44:51 +0000	318,2476370000	-10,164128
Thu, 20 Jun 2013 06:17:13 +0000	328,4117650000	-3,652997
Wed, 19 Jun 2013 16:07:13 +0000	332,0647620000	+2,539048
Wed, 12 Jun 2013 04:15:51 +0000	329,5257140000	+1,50303
Mon, 10 Jun 2013 16:54:58 +0000	328,0226840000	+8,318433
Wed, 22 May 2013 21:10:49 +0000	319,7042510000	+3,157462
Sun, 12 May 2013 11:08:05 +0000	316,5467890000	+3,783486
Thu, 25 Apr 2013 19:17:18 +0000	312,7633030000	-3,699932
Mon, 22 Apr 2013 06:50:05 +0000	316,4632350000	-3,83786
Fri, 12 Apr 2013 05:02:33 +0000	320,3010950000	+5,949447
Thu, 28 Mar 2013 00:46:36 +0000	314,3516480000	-0,434458
Sat, 23 Mar 2013 07:14:43 +0000	314,7861060000	+4,179991
Fri, 15 Mar 2013 02:40:51 +0000	310,6061150000	-3,691182
Tue, 12 Mar 2013 20:38:48 +0000	314,2972970000	-2,498402
Fri, 22 Feb 2013 01:17:27 +0000	316,7956990000	-6,795699
Wed, 20 Feb 2013 04:19:10 +0000	323,5913980000	+1,520097
Sun, 17 Feb 2013 10:36:50 +0000	322,0713010000	0
Fri, 15 Feb 2013 18:55:59 +0000	322,0713010000	-2,616199
Tue, 12 Feb 2013 04:53:56 +0000	324,6875000000	+2,367857
Sun, 10 Feb 2013 06:38:50 +0000	322,3196430000	-2,869643
Thu, 07 Feb 2013 00:47:36 +0000	325,1892860000	+3,62167
Mon, 28 Jan 2013 12:18:44 +0000	321,5676160000	+0,5
Fri, 25 Jan 2013 05:38:14 +0000	321,0676160000	+0,998221
Thu, 24 Jan 2013 18:25:47 +0000	320,0693950000	-0,190391
Thu, 24 Jan 2013 01:21:47 +0000	320,2597860000	+4,401379
Tue, 22 Jan 2013 02:25:50 +0000	315,8584070000	-3,293268
Sun, 13 Jan 2013 03:11:47 +0000	319,1516750000	+0,753445
Thu, 27 Dec 2012 21:35:41 +0000	318,3982300000	-4,047025
Mon, 26 Nov 2012 16:19:34 +0000	322,4452550000	+3,047796
Thu, 22 Nov 2012 16:19:23 +0000	319,3974590000	+1,488203
Thu, 22 Nov 2012 03:55:19 +0000	317,9092560000	+1,738657
Wed, 21 Nov 2012 19:12:27 +0000	316,1705990000	+1,00819
Sun, 18 Nov 2012 06:34:04 +0000	315,1624090000	-1,727084
Wed, 07 Nov 2012 02:43:25 +0000	316,8894930000	+0,046714
Sat, 27 Oct 2012 06:10:55 +0000	316,8427790000	+0,040581
Fri, 31 Aug 2012 13:59:03 +0000	316,8021980000	+5,299476
Sat, 25 Aug 2012 13:37:45 +0000	311,5027220000	+1,949377
Fri, 24 Aug 2012 15:26:07 +0000	309,5533450000	-0,120568
Thu, 23 Aug 2012 02:44:22 +0000	309,6739130000	+1,99996
Sun, 19 Aug 2012 19:32:26 +0000	307,6739530000	+4,824491
Sun, 12 Aug 2012 22:47:43 +0000	302,8494620000	+10,840597
Mon, 23 Jul 2012 05:47:49 +0000	292,0088650000	-6,349182
Fri, 29 Jun 2012 04:31:39 +0000	298,3580470000	-1,01853
Wed, 27 Jun 2012 13:18:55 +0000	299,3765770000	-8,617878
Thu, 24 May 2012 16:05:23 +0000	307,9944550000	-1,085191
Sun, 22 Apr 2012 09:09:17 +0000	309,0796460000	+309,079646
Sun, 15 Apr 2012 19:25:58 +0000	0,0000000000	-303,461268
Thu, 22 Mar 2012 16:46:28 +0000	303,4612680000	-12,724902
Tue, 28 Feb 2012 02:48:10 +0000	316,1861700000	+4,285814
Sun, 19 Feb 2012 05:54:59 +0000	311,9003560000	+2,147203
Thu, 16 Feb 2012 16:13:55 +0000	309,7531530000	-1,398904
Wed, 15 Feb 2012 22:06:23 +0000	311,1520570000	+1,262377
Thu, 09 Feb 2012 21:26:48 +0000	309,8896800000	0

Обратите внимание, что информация об обменного курса NOK в COP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 03:01:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Колумбийское песо

Примечание: График курса обмена валют Норвежская крона/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Колумбийское песо в течение 2281 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.