Обменный курс на сегодня для NOK/CRC является NOK за CRC, это означает, что с 100 Норвежская крона можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или CRC.

NOK в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 18:18:31 +0000	70,6319000000	+0,2484
Tue, 24 Oct 2017 00:32:17 +0000	70,3835000000	-0,1358
Mon, 23 Oct 2017 05:02:32 +0000	70,5193000000	-0,5625
Sat, 21 Oct 2017 12:05:07 +0000	71,0818000000	-0,0543
Thu, 19 Oct 2017 09:13:17 +0000	71,1361000000	+0,0128
Wed, 18 Oct 2017 13:04:52 +0000	71,1233000000	-0,6329
Tue, 17 Oct 2017 00:42:43 +0000	71,7562000000	+0,3636
Mon, 09 Oct 2017 07:48:54 +0000	71,3926000000	-0,0447
Sat, 07 Oct 2017 15:31:59 +0000	71,4373000000	-0,0218
Sun, 01 Oct 2017 14:57:25 +0000	71,4591000000	+0,0691
Fri, 29 Sep 2017 21:22:53 +0000	71,3900000000	-0,2745
Thu, 28 Sep 2017 00:47:46 +0000	71,6645000000	-0,6652
Tue, 26 Sep 2017 12:44:33 +0000	72,3297000000	-0,8639
Mon, 25 Sep 2017 03:38:41 +0000	73,1936000000	-0,0504
Sat, 23 Sep 2017 18:22:19 +0000	73,2440000000	0
Sat, 23 Sep 2017 12:48:20 +0000	73,2440000000	-0,2698
Fri, 22 Sep 2017 19:01:34 +0000	73,5138000000	+0,3854
Thu, 21 Sep 2017 11:15:15 +0000	73,1284000000	-0,1562
Sun, 17 Sep 2017 17:01:50 +0000	73,2846000000	+0,4841
Fri, 15 Sep 2017 05:38:14 +0000	72,8005000000	-1,5888
Sat, 09 Sep 2017 09:07:11 +0000	74,3893000000	+0,0809
Fri, 08 Sep 2017 20:54:27 +0000	74,3084000000	-0,1596
Fri, 08 Sep 2017 03:42:42 +0000	74,4680000000	+0,8727
Mon, 28 Aug 2017 20:59:41 +0000	73,5953000000	-0,0724
Mon, 28 Aug 2017 07:13:38 +0000	73,6677000000	+0,7771
Thu, 24 Aug 2017 23:11:49 +0000	72,8906000000	+0,0733
Thu, 24 Aug 2017 11:31:38 +0000	72,8173000000	+0,6702
Tue, 22 Aug 2017 22:14:54 +0000	72,1471000000	+0,0063
Tue, 22 Aug 2017 12:27:27 +0000	72,1408000000	-0,2408
Sat, 19 Aug 2017 00:55:15 +0000	72,3816000000	+0,7697
Fri, 18 Aug 2017 02:07:15 +0000	71,6119000000	-0,6485
Thu, 17 Aug 2017 07:03:20 +0000	72,2604000000	-0,1458
Sun, 13 Aug 2017 13:59:24 +0000	72,4062000000	0
Sun, 13 Aug 2017 03:06:55 +0000	72,4062000000	+0,4761
Thu, 10 Aug 2017 14:21:03 +0000	71,9301000000	+0,2553
Wed, 02 Aug 2017 04:00:12 +0000	71,6748000000	-0,1872
Mon, 31 Jul 2017 03:00:47 +0000	71,8620000000	+0,4517
Thu, 27 Jul 2017 20:58:53 +0000	71,4103000000	-0,6601
Thu, 27 Jul 2017 03:02:57 +0000	72,0704000000	+0,0199
Wed, 26 Jul 2017 22:04:02 +0000	72,0505000000	+0,937
Wed, 26 Jul 2017 05:49:34 +0000	71,1135000000	+0,339
Fri, 21 Jul 2017 20:33:41 +0000	70,7745000000	+0,5491
Tue, 18 Jul 2017 21:15:34 +0000	70,2254000000	+0,8725
Mon, 17 Jul 2017 01:05:21 +0000	69,3529000000	+0,7127
Wed, 12 Jul 2017 08:22:06 +0000	68,6402000000	+0,7611
Sun, 09 Jul 2017 06:57:34 +0000	67,8791000000	+0,0135
Fri, 07 Jul 2017 15:58:34 +0000	67,8656000000	+0,8328
Mon, 03 Jul 2017 21:59:06 +0000	67,0328000000	-0,6416
Sat, 01 Jul 2017 06:46:29 +0000	67,6744000000	+0,1828
Fri, 30 Jun 2017 11:48:52 +0000	67,4916000000	+1,4456
Wed, 21 Jun 2017 20:03:00 +0000	66,0460000000	+0,5176
Wed, 21 Jun 2017 03:06:47 +0000	65,5284000000	-0,5509
Tue, 20 Jun 2017 07:59:29 +0000	66,0793000000	-0,4597
Mon, 12 Jun 2017 11:09:19 +0000	66,5390000000	+0,2679
Sat, 10 Jun 2017 23:09:54 +0000	66,2711000000	-0,2572
Mon, 05 Jun 2017 22:19:18 +0000	66,5283000000	+0,0803
Mon, 05 Jun 2017 13:01:43 +0000	66,4480000000	-0,5886
Mon, 05 Jun 2017 07:45:28 +0000	67,0366000000	+0,1348
Sun, 04 Jun 2017 23:41:00 +0000	66,9018000000	-0,1467
Sat, 03 Jun 2017 19:36:43 +0000	67,0485000000	-0,3705
Tue, 30 May 2017 14:57:44 +0000	67,4190000000	-1,9175
Sun, 28 May 2017 00:52:33 +0000	69,3365000000	+0,7013
Wed, 24 May 2017 12:47:58 +0000	68,6352000000	+1,6786
Fri, 19 May 2017 08:19:08 +0000	66,9566000000	+0,5778
Fri, 19 May 2017 03:30:25 +0000	66,3788000000	-0,0768
Tue, 16 May 2017 12:38:02 +0000	66,4556000000	+0,3113
Mon, 15 May 2017 14:14:23 +0000	66,1443000000	+1,2183
Mon, 08 May 2017 01:31:42 +0000	64,9260000000	+1,0594
Fri, 05 May 2017 08:47:19 +0000	63,8666000000	-0,0128
Thu, 04 May 2017 10:19:39 +0000	63,8794000000	+0,0955
Thu, 04 May 2017 05:59:38 +0000	63,7839000000	-1,106
Mon, 01 May 2017 17:54:55 +0000	64,8899000000	+0,6854
Sat, 29 Apr 2017 11:24:31 +0000	64,2045000000	-0,0043
Fri, 28 Apr 2017 20:20:53 +0000	64,2088000000	-0,6076
Wed, 19 Apr 2017 13:54:17 +0000	64,8164000000	+0,0094
Mon, 17 Apr 2017 11:46:02 +0000	64,8070000000	+0,1846
Mon, 17 Apr 2017 03:15:50 +0000	64,6224000000	-0,0988
Fri, 14 Apr 2017 22:21:36 +0000	64,7212000000	+0,4506
Sat, 08 Apr 2017 09:17:31 +0000	64,2706000000	+0,3623
Wed, 05 Apr 2017 13:40:53 +0000	63,9083000000	-0,6587
Thu, 30 Mar 2017 04:38:58 +0000	64,5670000000	-0,0999
Mon, 27 Mar 2017 18:42:57 +0000	64,6669000000	-1,0472
Wed, 22 Mar 2017 20:40:37 +0000	65,7141000000	+0,7628
Mon, 20 Mar 2017 19:05:08 +0000	64,9513000000	+0,2711
Thu, 16 Mar 2017 00:23:25 +0000	64,6802000000	+0,8659
Fri, 10 Mar 2017 13:10:16 +0000	63,8143000000	-0,2992
Thu, 09 Mar 2017 11:40:11 +0000	64,1135000000	-0,3312
Thu, 09 Mar 2017 06:52:01 +0000	64,4447000000	-1,3397
Tue, 07 Mar 2017 23:08:01 +0000	65,7844000000	+0,3624
Tue, 07 Mar 2017 15:31:27 +0000	65,4220000000	-0,4494
Sat, 04 Mar 2017 22:56:05 +0000	65,8714000000	+0,2828
Wed, 01 Mar 2017 23:01:46 +0000	65,5886000000	-0,6902
Tue, 28 Feb 2017 16:08:34 +0000	66,2788000000	-0,2308
Fri, 24 Feb 2017 01:19:02 +0000	66,5096000000	+0,329
Wed, 22 Feb 2017 14:25:38 +0000	66,1806000000	-0,2411
Tue, 21 Feb 2017 15:33:08 +0000	66,4217000000	+0,1141
Mon, 20 Feb 2017 05:15:43 +0000	66,3076000000	-0,2327
Sat, 18 Feb 2017 15:34:19 +0000	66,5403000000	+1,3039
Tue, 14 Feb 2017 01:10:51 +0000	65,2364000000	-0,781
Fri, 10 Feb 2017 16:40:56 +0000	66,0174000000	-0,4397
Wed, 08 Feb 2017 15:49:46 +0000	66,4571000000	-0,1037
Fri, 03 Feb 2017 11:09:34 +0000	66,5608000000	+0,8568
Sun, 29 Jan 2017 15:28:17 +0000	65,7040000000	0
Sun, 29 Jan 2017 06:58:51 +0000	65,7040000000	0
Sat, 28 Jan 2017 03:10:05 +0000	65,7040000000	+0,2071
Tue, 24 Jan 2017 16:03:47 +0000	65,4969000000	+0,4661
Sat, 21 Jan 2017 18:40:55 +0000	65,0308000000	0
Sat, 21 Jan 2017 05:03:42 +0000	65,0308000000	+0,4026
Sat, 14 Jan 2017 15:00:47 +0000	64,6282000000	+1,1278
Tue, 10 Jan 2017 12:24:16 +0000	63,5004000000	-1,0104
Sat, 07 Jan 2017 15:09:14 +0000	64,5108000000	+0,0499
Fri, 06 Jan 2017 01:47:57 +0000	64,4609000000	+1,5427
Thu, 05 Jan 2017 01:15:28 +0000	62,9182000000	-0,1234
Tue, 03 Jan 2017 07:59:44 +0000	63,0416000000	-0,4379
Sat, 31 Dec 2016 17:41:50 +0000	63,4795000000	+0,4197
Sun, 25 Dec 2016 01:12:39 +0000	63,0598000000	+0,1143
Fri, 16 Dec 2016 04:18:57 +0000	62,9455000000	-1,2401
Wed, 14 Dec 2016 13:56:24 +0000	64,1856000000	+0,0411
Sun, 11 Dec 2016 14:53:22 +0000	64,1445000000	+0,2039
Fri, 09 Dec 2016 15:57:40 +0000	63,9406000000	-0,9086
Tue, 06 Dec 2016 03:53:22 +0000	64,8492000000	+0,0876
Sun, 04 Dec 2016 03:50:16 +0000	64,7616000000	+0,9536
Mon, 28 Nov 2016 18:09:10 +0000	63,8080000000	-0,3843
Mon, 28 Nov 2016 02:21:08 +0000	64,1923000000	+0,3618
Sun, 27 Nov 2016 03:01:22 +0000	63,8305000000	+0,1904
Thu, 24 Nov 2016 12:43:19 +0000	63,6401000000	-0,6034
Wed, 23 Nov 2016 02:28:33 +0000	64,2435000000	+0,4585
Sun, 20 Nov 2016 23:28:02 +0000	63,7850000000	-1,5563
Sat, 12 Nov 2016 05:14:55 +0000	65,3413000000	-0,6853
Thu, 10 Nov 2016 02:39:35 +0000	66,0266000000	-1,0823
Sun, 06 Nov 2016 05:48:37 +0000	67,1089000000	+0,2772
Fri, 04 Nov 2016 05:54:59 +0000	66,8317000000	+0,6191
Tue, 25 Oct 2016 19:07:40 +0000	66,2126000000	-0,1561
Sat, 22 Oct 2016 17:41:57 +0000	66,3687000000	0
Sat, 22 Oct 2016 05:00:14 +0000	66,3687000000	-0,6734
Wed, 19 Oct 2016 12:04:54 +0000	67,0421000000	+0,0225
Tue, 18 Oct 2016 17:45:03 +0000	67,0196000000	-0,6014
Sat, 08 Oct 2016 11:11:37 +0000	67,6210000000	+1,7324
Mon, 19 Sep 2016 14:03:19 +0000	65,8886000000	+0,2199
Sun, 18 Sep 2016 18:12:59 +0000	65,6687000000	-0,5476
Wed, 14 Sep 2016 07:21:39 +0000	66,2163000000	+0,1314
Wed, 14 Sep 2016 02:31:08 +0000	66,0849000000	-0,1244
Sun, 11 Sep 2016 07:14:26 +0000	66,2093000000	+0,0599
Fri, 09 Sep 2016 20:08:39 +0000	66,1494000000	-0,4953
Fri, 09 Sep 2016 10:40:29 +0000	66,6447000000	+1,0786
Mon, 05 Sep 2016 07:01:52 +0000	65,5661000000	-0,3442
Tue, 30 Aug 2016 03:23:07 +0000	65,9103000000	-0,778
Fri, 26 Aug 2016 13:45:51 +0000	66,6883000000	+0,3594
Thu, 25 Aug 2016 15:11:06 +0000	66,3289000000	-0,0514
Sun, 21 Aug 2016 15:55:07 +0000	66,3803000000	+0,2522
Mon, 15 Aug 2016 06:00:15 +0000	66,1281000000	-0,1399
Sun, 14 Aug 2016 18:33:33 +0000	66,2680000000	0
Sun, 14 Aug 2016 04:46:26 +0000	66,2680000000	+2,4256
Sat, 06 Aug 2016 18:30:28 +0000	63,8424000000	-0,2947
Mon, 01 Aug 2016 13:12:45 +0000	64,1371000000	-0,2234
Sat, 30 Jul 2016 09:21:27 +0000	64,3605000000	+1,2593
Tue, 26 Jul 2016 10:06:39 +0000	63,1012000000	-0,1776
Sat, 23 Jul 2016 13:20:08 +0000	63,2788000000	-0,7725
Tue, 19 Jul 2016 04:16:58 +0000	64,0513000000	+0,014
Mon, 18 Jul 2016 06:30:59 +0000	64,0373000000	-0,7454
Fri, 15 Jul 2016 08:29:30 +0000	64,7827000000	-0,0399
Thu, 14 Jul 2016 21:29:41 +0000	64,8226000000	+0,5777
Wed, 13 Jul 2016 05:20:15 +0000	64,2449000000	+0,1769
Thu, 07 Jul 2016 10:30:23 +0000	64,0680000000	-0,9943
Fri, 01 Jul 2016 20:47:28 +0000	65,0623000000	+0,5123
Thu, 30 Jun 2016 18:50:01 +0000	64,5500000000	-1,5964
Thu, 23 Jun 2016 06:00:17 +0000	66,1464000000	+0,6397
Tue, 21 Jun 2016 09:44:35 +0000	65,5067000000	+0,7766
Sat, 18 Jun 2016 08:42:29 +0000	64,7301000000	-0,1036
Tue, 14 Jun 2016 23:12:15 +0000	64,8337000000	-0,558
Mon, 13 Jun 2016 03:30:13 +0000	65,3917000000	-0,0438
Sat, 11 Jun 2016 02:07:03 +0000	65,4355000000	-1,3073
Wed, 08 Jun 2016 20:55:46 +0000	66,7428000000	-0,1332
Wed, 08 Jun 2016 14:27:44 +0000	66,8760000000	+0,6629
Tue, 07 Jun 2016 21:19:37 +0000	66,2131000000	-0,2432
Tue, 07 Jun 2016 14:37:45 +0000	66,4563000000	+0,7183
Sun, 05 Jun 2016 05:00:43 +0000	65,7380000000	+1,2508
Fri, 03 Jun 2016 00:31:06 +0000	64,4872000000	+0,2835
Tue, 31 May 2016 16:03:58 +0000	64,2037000000	-0,1923
Sun, 29 May 2016 18:11:35 +0000	64,3960000000	0
Sat, 28 May 2016 14:40:45 +0000	64,3960000000	+0,4279
Tue, 24 May 2016 10:20:57 +0000	63,9681000000	-0,3993
Fri, 20 May 2016 23:56:09 +0000	64,3674000000	-1,3628
Mon, 16 May 2016 16:44:29 +0000	65,7302000000	-0,2272
Fri, 13 May 2016 00:49:33 +0000	65,9574000000	+0,7394
Wed, 11 May 2016 08:31:21 +0000	65,2180000000	+0,0251
Mon, 09 May 2016 22:43:44 +0000	65,1929000000	-0,1099
Sat, 07 May 2016 11:37:33 +0000	65,3028000000	-1,6317
Tue, 03 May 2016 02:04:48 +0000	66,9345000000	+0,0463
Mon, 02 May 2016 18:56:15 +0000	66,8882000000	+1,4855
Wed, 27 Apr 2016 05:36:57 +0000	65,4027000000	+0,4614
Sun, 24 Apr 2016 19:36:22 +0000	64,9413000000	-0,0071
Sat, 23 Apr 2016 15:37:33 +0000	64,9484000000	-0,7563
Wed, 20 Apr 2016 15:02:39 +0000	65,7047000000	+0,6802
Mon, 18 Apr 2016 19:18:27 +0000	65,0245000000	+0,2549
Sat, 16 Apr 2016 12:26:56 +0000	64,7696000000	-0,2962
Sun, 10 Apr 2016 22:21:55 +0000	65,0658000000	+0,109
Sat, 09 Apr 2016 06:30:36 +0000	64,9568000000	+0,7487
Tue, 05 Apr 2016 21:36:50 +0000	64,2081000000	+0,8572
Mon, 28 Mar 2016 15:55:12 +0000	63,3509000000	+1,2502
Sat, 26 Mar 2016 06:08:15 +0000	62,1007000000	-0,9106
Wed, 23 Mar 2016 15:43:27 +0000	63,0113000000	-0,6342
Mon, 21 Mar 2016 07:49:48 +0000	63,6455000000	-0,5057
Fri, 18 Mar 2016 00:37:04 +0000	64,1512000000	+1,7692
Wed, 09 Mar 2016 00:23:42 +0000	62,3820000000	-0,6347
Sat, 05 Mar 2016 01:17:48 +0000	63,0167000000	+1,1018
Thu, 25 Feb 2016 23:32:11 +0000	61,9149000000	-0,047
Thu, 25 Feb 2016 20:27:53 +0000	61,9619000000	+0,4773
Wed, 24 Feb 2016 11:17:36 +0000	61,4846000000	-0,9757
Sun, 21 Feb 2016 13:09:40 +0000	62,4603000000	0
Sun, 21 Feb 2016 04:23:08 +0000	62,4603000000	+0,3871
Tue, 16 Feb 2016 06:09:00 +0000	62,0732000000	+0,0975
Mon, 15 Feb 2016 19:29:41 +0000	61,9757000000	-0,6698
Thu, 11 Feb 2016 10:51:55 +0000	62,6455000000	+0,8661
Tue, 02 Feb 2016 03:34:21 +0000	61,7794000000	-0,0002
Sat, 30 Jan 2016 09:58:17 +0000	61,7796000000	+1,7386
Mon, 18 Jan 2016 14:45:21 +0000	60,0410000000	-0,3123
Sun, 17 Jan 2016 19:39:23 +0000	60,3533000000	-0,0716
Sat, 16 Jan 2016 16:23:05 +0000	60,4249000000	+0,2922
Tue, 12 Jan 2016 12:22:13 +0000	60,1327000000	-0,0383
Fri, 08 Jan 2016 01:57:20 +0000	60,1710000000	-0,0156
Thu, 07 Jan 2016 20:07:44 +0000	60,1866000000	-0,7276
Mon, 04 Jan 2016 13:05:56 +0000	60,9142000000	-0,6827
Sun, 27 Dec 2015 16:15:15 +0000	61,5969000000	0
Sat, 26 Dec 2015 23:41:12 +0000	61,5969000000	+0,3148
Wed, 23 Dec 2015 18:57:05 +0000	61,2821000000	-0,0354
Tue, 08 Dec 2015 05:24:02 +0000	61,3175000000	-1,1928
Sat, 05 Dec 2015 00:45:52 +0000	62,5103000000	+1,4142
Mon, 30 Nov 2015 23:24:29 +0000	61,0961000000	+0,0205
Fri, 27 Nov 2015 19:52:41 +0000	61,0756000000	-0,3274
Mon, 23 Nov 2015 21:44:32 +0000	61,4030000000	-0,1324
Sat, 21 Nov 2015 20:42:45 +0000	61,5354000000	+0,2448
Tue, 17 Nov 2015 20:51:28 +0000	61,2906000000	-0,0223
Fri, 13 Nov 2015 04:22:48 +0000	61,3129000000	-0,1797
Sun, 08 Nov 2015 04:01:25 +0000	61,4926000000	0
Sat, 07 Nov 2015 13:11:30 +0000	61,4926000000	-2,4047
Tue, 27 Oct 2015 05:31:54 +0000	63,8973000000	-0,1081
Mon, 26 Oct 2015 23:54:05 +0000	64,0054000000	+0,4698
Fri, 23 Oct 2015 21:13:52 +0000	63,5356000000	+0,0579
Fri, 23 Oct 2015 17:11:07 +0000	63,4777000000	-0,5527
Fri, 23 Oct 2015 09:25:35 +0000	64,0304000000	-1,5547
Tue, 20 Oct 2015 13:14:25 +0000	65,5851000000	-0,1278
Sat, 17 Oct 2015 02:13:56 +0000	65,7129000000	-0,3053
Wed, 14 Oct 2015 22:07:56 +0000	66,0182000000	+2,377
Mon, 05 Oct 2015 21:06:29 +0000	63,6412000000	-0,1845
Sat, 03 Oct 2015 05:12:51 +0000	63,8257000000	+0,5083
Fri, 02 Oct 2015 11:59:41 +0000	63,3174000000	+0,7764
Fri, 25 Sep 2015 17:49:35 +0000	62,5410000000	-2,6164
Sat, 19 Sep 2015 17:04:23 +0000	65,1574000000	0
Sat, 19 Sep 2015 06:24:39 +0000	65,1574000000	+0,9294
Sat, 29 Aug 2015 23:36:11 +0000	64,2280000000	-0,5837
Tue, 25 Aug 2015 14:00:27 +0000	64,8117000000	-0,1448
Sat, 22 Aug 2015 05:25:31 +0000	64,9565000000	-0,0927
Fri, 14 Aug 2015 04:22:42 +0000	65,0492000000	+0,0294
Fri, 31 Jul 2015 11:38:51 +0000	65,0198000000	-0,2745
Sun, 26 Jul 2015 14:30:17 +0000	65,2943000000	-0,3491
Thu, 16 Jul 2015 09:05:38 +0000	65,6434000000	-1,6468
Thu, 02 Jul 2015 06:03:09 +0000	67,2902000000	-1,4807
Mon, 15 Jun 2015 06:02:03 +0000	68,7709000000	-0,0605
Mon, 15 Jun 2015 02:45:26 +0000	68,8314000000	-0,2712
Sat, 13 Jun 2015 18:51:57 +0000	69,1026000000	-0,1235
Fri, 12 Jun 2015 15:44:51 +0000	69,2261000000	+0,3045
Wed, 10 Jun 2015 22:24:03 +0000	68,9216000000	+1,5971
Sat, 06 Jun 2015 09:23:46 +0000	67,3245000000	-1,2786
Wed, 27 May 2015 01:51:53 +0000	68,6031000000	-0,9426
Fri, 22 May 2015 21:28:54 +0000	69,5457000000	-3,1624
Sun, 17 May 2015 01:11:39 +0000	72,7081000000	0
Sat, 16 May 2015 16:11:37 +0000	72,7081000000	+1,4931
Fri, 08 May 2015 00:35:29 +0000	71,2150000000	+1,334
Sun, 03 May 2015 11:31:32 +0000	69,8810000000	0
Fri, 01 May 2015 23:03:00 +0000	69,8810000000	-0,6823
Thu, 30 Apr 2015 02:38:45 +0000	70,5633000000	+1,9223
Tue, 28 Apr 2015 04:01:43 +0000	68,6410000000	+0,8961
Thu, 23 Apr 2015 19:16:05 +0000	67,7449000000	+0,3564
Wed, 22 Apr 2015 06:22:42 +0000	67,3885000000	+1,7611
Fri, 10 Apr 2015 12:15:47 +0000	65,6274000000	-0,2226
Tue, 31 Mar 2015 11:09:33 +0000	65,8500000000	-3,8514
Sun, 01 Mar 2015 05:38:34 +0000	69,7014000000	-1,7717
Tue, 03 Feb 2015 20:00:29 +0000	71,4731000000	+1,6151
Wed, 21 Jan 2015 07:43:55 +0000	69,8580000000	-0,4503
Fri, 16 Jan 2015 07:46:33 +0000	70,3083000000	-2,0357
Tue, 30 Dec 2014 00:52:51 +0000	72,3440000000	+0,6994
Wed, 24 Dec 2014 13:55:55 +0000	71,6446000000	-2,9555
Sun, 07 Dec 2014 16:13:39 +0000	74,6001000000	-1,5785
Mon, 01 Dec 2014 05:47:12 +0000	76,1786000000	-3,4826
Thu, 20 Nov 2014 18:36:28 +0000	79,6612000000	+0,532
Tue, 11 Nov 2014 02:19:41 +0000	79,1292000000	-2,5787
Tue, 28 Oct 2014 14:53:30 +0000	81,7079000000	-0,6407
Thu, 23 Oct 2014 23:18:35 +0000	82,3486000000	-0,3857
Sat, 18 Oct 2014 03:55:32 +0000	82,7343000000	-0,7992
Tue, 07 Oct 2014 09:07:16 +0000	83,5335000000	+0,8507
Sun, 05 Oct 2014 21:11:42 +0000	82,6828000000	-2,4261
Mon, 15 Sep 2014 04:34:09 +0000	85,1089000000	-1,1511
Sun, 07 Sep 2014 08:46:38 +0000	86,2600000000	-1,2651
Wed, 20 Aug 2014 06:32:25 +0000	87,5251000000	-0,2822
Thu, 14 Aug 2014 23:58:10 +0000	87,8073000000	+0,1543
Tue, 12 Aug 2014 22:57:52 +0000	87,6530000000	+0,336
Mon, 11 Aug 2014 10:15:15 +0000	87,3170000000	+0,4239
Sat, 09 Aug 2014 11:02:28 +0000	86,8931000000	+0,2833
Fri, 08 Aug 2014 04:57:24 +0000	86,6098000000	-0,7261
Tue, 05 Aug 2014 17:16:09 +0000	87,3359000000	+0,3654
Wed, 23 Jul 2014 19:25:53 +0000	86,9705000000	-0,8109
Tue, 15 Jul 2014 17:35:37 +0000	87,7814000000	-4,8972
Fri, 06 Jun 2014 07:48:51 +0000	92,6786000000	+0,0185
Fri, 06 Jun 2014 01:09:31 +0000	92,6601000000	-0,0272
Sun, 25 May 2014 11:13:06 +0000	92,6873000000	+1,5577
Sun, 27 Apr 2014 16:43:10 +0000	91,1296000000	0
Sat, 26 Apr 2014 12:29:35 +0000	91,1296000000	-0,3572
Wed, 23 Apr 2014 22:33:53 +0000	91,4868000000	+0,3804
Mon, 31 Mar 2014 18:28:57 +0000	91,1064000000	+7,3343
Thu, 27 Feb 2014 14:02:10 +0000	83,7721000000	-0,2942
Mon, 24 Feb 2014 22:34:51 +0000	84,0663000000	+3,0872
Wed, 22 Jan 2014 12:32:33 +0000	80,9791000000	+0,038
Tue, 21 Jan 2014 05:42:49 +0000	80,9411000000	-1,1859
Tue, 14 Jan 2014 23:14:58 +0000	82,1270000000	+0,7597
Sun, 05 Jan 2014 13:21:06 +0000	81,3673000000	+0,2147
Fri, 03 Jan 2014 07:39:19 +0000	81,1526000000	-0,4594
Fri, 27 Dec 2013 01:29:07 +0000	81,6120000000	+0,7903
Sun, 08 Dec 2013 19:35:52 +0000	80,8217000000	-0,0675
Fri, 06 Dec 2013 07:01:35 +0000	80,8892000000	-4,814485
Sun, 27 Oct 2013 13:10:19 +0000	85,7036850000	+1,0117658
Sun, 06 Oct 2013 14:28:36 +0000	84,6919192000	0
Sun, 06 Oct 2013 06:38:45 +0000	84,6919192000	+0,3368027
Sat, 28 Sep 2013 15:07:45 +0000	84,3551165000	+1,5118102
Sun, 01 Sep 2013 17:22:31 +0000	82,8433063000	-0,7026069
Tue, 27 Aug 2013 12:46:36 +0000	83,5459132000	-1,8506559
Sat, 17 Aug 2013 04:35:14 +0000	85,3965691000	-0,6331688
Sun, 11 Aug 2013 20:18:57 +0000	86,0297379000	+0,6844758
Mon, 29 Jul 2013 12:43:48 +0000	85,3452621000	+1,5444613
Mon, 22 Jul 2013 09:50:42 +0000	83,8008008000	+0,545045
Thu, 18 Jul 2013 17:49:48 +0000	83,2557558000	+1,1267558
Thu, 11 Jul 2013 14:24:18 +0000	82,1290000000	+0,124005
Thu, 27 Jun 2013 10:43:32 +0000	82,0049950000	-0,1451552
Wed, 26 Jun 2013 10:51:26 +0000	82,1501502000	-0,1750124
Sat, 22 Jun 2013 18:51:18 +0000	82,3251626000	-4,6077031
Wed, 12 Jun 2013 00:46:45 +0000	86,9328657000	+0,1943887
Sun, 09 Jun 2013 03:17:49 +0000	86,7384770000	+1,8163213
Mon, 03 Jun 2013 01:34:44 +0000	84,9221557000	-0,7470097
Sun, 26 May 2013 18:54:41 +0000	85,6691654000	-0,6255399
Wed, 22 May 2013 08:17:43 +0000	86,2947053000	+0,033966
Wed, 22 May 2013 02:02:00 +0000	86,2607393000	+0,927073
Tue, 30 Apr 2013 19:44:23 +0000	85,3336663000	-0,4765235
Sat, 20 Apr 2013 10:49:35 +0000	85,8101898000	-1,1108891
Mon, 15 Apr 2013 21:36:21 +0000	86,9210789000	-0,5114211
Wed, 10 Apr 2013 12:51:42 +0000	87,4325000000	-0,1170992
Sun, 07 Apr 2013 14:08:07 +0000	87,5495992000	+2,0525962
Thu, 21 Mar 2013 07:19:55 +0000	85,4970030000	-1,711684
Sun, 10 Mar 2013 08:34:46 +0000	87,2086870000	-0,3624563
Wed, 27 Feb 2013 20:03:57 +0000	87,5711433000	-0,4433422
Fri, 22 Feb 2013 03:17:25 +0000	88,0144855000	-2,1773227
Wed, 20 Feb 2013 04:19:17 +0000	90,1918082000	-0,4435564
Tue, 12 Feb 2013 20:52:39 +0000	90,6353646000	-0,2307693
Tue, 12 Feb 2013 16:47:06 +0000	90,8661339000	+0,1368632
Tue, 12 Feb 2013 04:53:52 +0000	90,7292707000	+0,6599094
Sun, 10 Feb 2013 06:38:56 +0000	90,0693613000	-1,0152308
Mon, 28 Jan 2013 11:17:15 +0000	91,0845921000	-0,042424
Fri, 25 Jan 2013 12:19:02 +0000	91,1270161000	+1,0283187
Thu, 24 Jan 2013 02:32:06 +0000	90,0986974000	+0,9097642
Thu, 17 Jan 2013 16:28:43 +0000	89,1889332000	-1,0199402
Sun, 13 Jan 2013 03:11:38 +0000	90,2088734000	-1,2237109
Sat, 29 Dec 2012 05:48:30 +0000	91,4325843000	+1,8700843
Sun, 23 Dec 2012 07:41:00 +0000	89,5625000000	-0,3625
Thu, 20 Dec 2012 20:40:26 +0000	89,9250000000	+1,7316933
Mon, 26 Nov 2012 06:44:09 +0000	88,1933067000	+0,6368631
Thu, 22 Nov 2012 03:55:26 +0000	87,5564436000	+0,5384616
Wed, 21 Nov 2012 22:45:32 +0000	87,0179820000	+0,2177822
Wed, 21 Nov 2012 09:57:56 +0000	86,8001998000	+0,531968
Sun, 18 Nov 2012 07:25:37 +0000	86,2682318000	-0,9790209
Fri, 09 Nov 2012 16:06:07 +0000	87,2472527000	-0,2944764
Wed, 07 Nov 2012 16:29:30 +0000	87,5417291000	+0,123938
Wed, 07 Nov 2012 03:12:49 +0000	87,4177911000	-0,8189721
Mon, 22 Oct 2012 19:47:27 +0000	88,2367632000	-0,0534466
Sat, 20 Oct 2012 12:06:53 +0000	88,2902098000	+0,9300699
Tue, 18 Sep 2012 11:27:23 +0000	87,3601399000	+2,988012
Sun, 19 Aug 2012 07:41:19 +0000	84,3721279000	+2,1078921
Sat, 21 Jul 2012 08:25:34 +0000	82,2642358000	-0,3154013
Wed, 11 Jul 2012 02:29:25 +0000	82,5796371000	-0,4143689
Wed, 27 Jun 2012 12:53:23 +0000	82,9940060000	-0,4587103
Tue, 12 Jun 2012 14:55:22 +0000	83,4527163000	-0,47334
Mon, 11 Jun 2012 12:30:51 +0000	83,9260563000	-0,1087922
Fri, 25 May 2012 15:57:38 +0000	84,0348485000	-1,8045271
Sat, 12 May 2012 22:08:36 +0000	85,8393756000	-1,6884303
Tue, 10 Apr 2012 02:59:16 +0000	87,5278059000	+0,1814965
Sun, 08 Apr 2012 20:34:00 +0000	87,3463094000	-0,4964611
Sun, 25 Mar 2012 17:43:22 +0000	87,8427705000	-1,1847244
Wed, 15 Feb 2012 12:05:09 +0000	89,0274949000	-0,1081502
Wed, 15 Feb 2012 00:42:46 +0000	89,1356451000	+0,1371742
Tue, 14 Feb 2012 04:36:31 +0000	88,9984709000	+0,0465527
Fri, 10 Feb 2012 23:05:50 +0000	88,9519182000	0

Обратите внимание, что информация об обменного курса NOK в CRC обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 18:18:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Костариканский колон

Примечание: График курса обмена валют Норвежская крона/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Костариканский колон в течение 2082 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.