Обменный курс на сегодня для NOK/CZK является NOK за CZK, это означает, что с 100 Норвежская крона можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или CZK.

NOK в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 22 Apr 2018 08:12:20 +0000	2,6393000000	-0,0223
Fri, 09 Mar 2018 19:02:20 +0000	2,6616000000	+0,0254
Tue, 06 Mar 2018 14:08:33 +0000	2,6362000000	-0,058
Tue, 31 Oct 2017 19:16:09 +0000	2,6942000000	-0,0015
Tue, 31 Oct 2017 10:49:26 +0000	2,6957000000	-0,0016
Mon, 30 Oct 2017 15:08:51 +0000	2,6973000000	-0,0092
Sun, 29 Oct 2017 02:34:36 +0000	2,7065000000	-0,0198
Tue, 24 Oct 2017 05:00:02 +0000	2,7263000000	-0,0069
Wed, 18 Oct 2017 19:28:33 +0000	2,7332000000	-0,0329
Sun, 15 Oct 2017 21:28:46 +0000	2,7661000000	+0,0008
Fri, 13 Oct 2017 00:30:41 +0000	2,7653000000	+0,0071
Wed, 11 Oct 2017 13:05:20 +0000	2,7582000000	+0,0015
Sat, 07 Oct 2017 15:32:55 +0000	2,7567000000	+0,0005
Fri, 29 Sep 2017 14:55:55 +0000	2,7562000000	-0,0334
Sun, 24 Sep 2017 00:06:09 +0000	2,7896000000	0
Sat, 23 Sep 2017 02:47:34 +0000	2,7896000000	-0,0042
Fri, 22 Sep 2017 08:01:18 +0000	2,7938000000	+0,0142
Sun, 17 Sep 2017 16:58:12 +0000	2,7796000000	-0,0003
Wed, 13 Sep 2017 08:20:51 +0000	2,7799000000	-0,0242
Sat, 09 Sep 2017 15:24:59 +0000	2,8041000000	0
Sat, 09 Sep 2017 03:34:47 +0000	2,8041000000	-0,0057
Thu, 07 Sep 2017 17:35:01 +0000	2,8098000000	+0,0019
Thu, 07 Sep 2017 13:29:39 +0000	2,8079000000	+0,0023
Wed, 06 Sep 2017 19:45:58 +0000	2,8056000000	-0,0091
Wed, 06 Sep 2017 15:13:16 +0000	2,8147000000	+0,005
Wed, 06 Sep 2017 10:59:54 +0000	2,8097000000	+0,0023
Wed, 30 Aug 2017 20:57:35 +0000	2,8074000000	+0,0082
Tue, 29 Aug 2017 01:01:12 +0000	2,7992000000	-0,0616
Sun, 27 Aug 2017 15:23:24 +0000	2,8608000000	+0,0495
Thu, 24 Aug 2017 04:47:36 +0000	2,8113000000	+0,0096
Wed, 23 Aug 2017 08:39:18 +0000	2,8017000000	+0,0017
Mon, 21 Aug 2017 06:57:04 +0000	2,8000000000	-0,0477
Sun, 20 Aug 2017 04:38:06 +0000	2,8477000000	0
Sat, 19 Aug 2017 10:35:24 +0000	2,8477000000	+0,0476
Fri, 18 Aug 2017 14:43:57 +0000	2,8001000000	+0,0065
Wed, 16 Aug 2017 23:17:58 +0000	2,7936000000	-0,0038
Tue, 15 Aug 2017 17:01:43 +0000	2,7974000000	+0,0015
Mon, 14 Aug 2017 09:12:07 +0000	2,7959000000	-0,0517
Sat, 12 Aug 2017 14:26:10 +0000	2,8476000000	+0,0555
Fri, 11 Aug 2017 05:39:59 +0000	2,7921000000	-0,005
Thu, 10 Aug 2017 21:30:28 +0000	2,7971000000	-0,0057
Thu, 10 Aug 2017 10:10:05 +0000	2,8028000000	+0,0032
Tue, 01 Aug 2017 11:40:00 +0000	2,7996000000	-0,0003
Mon, 31 Jul 2017 21:16:45 +0000	2,7999000000	-0,0049
Sun, 30 Jul 2017 23:39:45 +0000	2,8048000000	-0,0449
Sun, 30 Jul 2017 10:30:50 +0000	2,8497000000	+0,0452
Fri, 28 Jul 2017 00:43:24 +0000	2,8045000000	-0,0062
Wed, 26 Jul 2017 17:28:38 +0000	2,8107000000	+0,0059
Wed, 26 Jul 2017 00:47:13 +0000	2,8048000000	-0,0458
Sun, 23 Jul 2017 18:46:33 +0000	2,8506000000	+0,0714
Sat, 22 Jul 2017 13:14:05 +0000	2,7792000000	0
Sat, 22 Jul 2017 00:55:41 +0000	2,7792000000	-0,022
Wed, 19 Jul 2017 11:24:49 +0000	2,8012000000	+0,0028
Wed, 19 Jul 2017 01:12:47 +0000	2,7984000000	+0,0208
Sun, 16 Jul 2017 23:17:26 +0000	2,7776000000	-0,0554
Sat, 15 Jul 2017 19:55:36 +0000	2,8330000000	0
Sat, 15 Jul 2017 05:50:43 +0000	2,8330000000	+0,0913
Mon, 10 Jul 2017 02:49:37 +0000	2,7417000000	+0,0654
Sun, 09 Jul 2017 13:24:43 +0000	2,6763000000	-0,0583
Fri, 07 Jul 2017 20:58:57 +0000	2,7346000000	-0,0003
Wed, 05 Jul 2017 19:01:12 +0000	2,7349000000	-0,0222
Wed, 05 Jul 2017 08:14:05 +0000	2,7571000000	+0,0173
Sat, 01 Jul 2017 07:50:30 +0000	2,7398000000	-0,0113
Sat, 24 Jun 2017 07:04:17 +0000	2,7511000000	-0,0228
Fri, 23 Jun 2017 06:37:36 +0000	2,7739000000	+0,0117
Wed, 21 Jun 2017 16:19:25 +0000	2,7622000000	-0,0075
Mon, 19 Jun 2017 11:56:54 +0000	2,7697000000	+0,0033
Sat, 17 Jun 2017 07:15:43 +0000	2,7664000000	-0,0011
Fri, 16 Jun 2017 10:57:58 +0000	2,7675000000	-0,0014
Wed, 14 Jun 2017 06:50:49 +0000	2,7689000000	+0,0171
Sun, 11 Jun 2017 10:12:51 +0000	2,7518000000	0
Sat, 10 Jun 2017 23:10:10 +0000	2,7518000000	0
Sat, 10 Jun 2017 12:06:34 +0000	2,7518000000	-0,0066
Thu, 08 Jun 2017 13:20:54 +0000	2,7584000000	-0,0137
Mon, 05 Jun 2017 00:47:46 +0000	2,7721000000	-0,0015
Sun, 04 Jun 2017 15:19:22 +0000	2,7736000000	0
Sun, 04 Jun 2017 09:38:41 +0000	2,7736000000	0
Sat, 03 Jun 2017 05:44:10 +0000	2,7736000000	-0,0018
Fri, 02 Jun 2017 19:07:20 +0000	2,7754000000	-0,0221
Wed, 31 May 2017 13:12:44 +0000	2,7975000000	-0,0252
Mon, 29 May 2017 20:27:36 +0000	2,8227000000	+0,0006
Thu, 25 May 2017 10:11:16 +0000	2,8221000000	-0,0069
Thu, 18 May 2017 09:27:05 +0000	2,8290000000	+0,0107
Wed, 17 May 2017 08:52:22 +0000	2,8183000000	+0,0108
Wed, 17 May 2017 01:59:33 +0000	2,8075000000	-0,0384
Thu, 11 May 2017 21:00:33 +0000	2,8459000000	-0,0001
Thu, 11 May 2017 16:03:58 +0000	2,8460000000	+0,0128
Wed, 10 May 2017 23:06:57 +0000	2,8332000000	+0,0027
Fri, 05 May 2017 22:05:39 +0000	2,8305000000	+0,0162
Thu, 04 May 2017 21:04:43 +0000	2,8143000000	-0,0551
Sun, 30 Apr 2017 01:05:29 +0000	2,8694000000	-0,0335
Fri, 28 Apr 2017 05:31:32 +0000	2,9029000000	+0,03
Wed, 26 Apr 2017 21:23:53 +0000	2,8729000000	+0,0007
Tue, 25 Apr 2017 19:11:47 +0000	2,8722000000	-0,0237
Sun, 23 Apr 2017 21:54:33 +0000	2,8959000000	-0,0175
Thu, 20 Apr 2017 19:35:11 +0000	2,9134000000	-0,0081
Thu, 20 Apr 2017 16:00:37 +0000	2,9215000000	-0,006
Wed, 19 Apr 2017 13:13:15 +0000	2,9275000000	+0,0289
Sun, 09 Apr 2017 05:14:37 +0000	2,8986000000	+0,0015
Fri, 07 Apr 2017 18:50:45 +0000	2,8971000000	-0,0104
Fri, 07 Apr 2017 05:38:05 +0000	2,9075000000	-0,0374
Wed, 05 Apr 2017 20:27:26 +0000	2,9449000000	-0,0061
Wed, 05 Apr 2017 13:40:55 +0000	2,9510000000	+0,0034
Wed, 05 Apr 2017 04:52:18 +0000	2,9476000000	-0,0003
Wed, 05 Apr 2017 00:29:08 +0000	2,9479000000	+0,0017
Tue, 04 Apr 2017 11:33:13 +0000	2,9462000000	+0,0035
Sat, 01 Apr 2017 02:45:09 +0000	2,9427000000	-0,0039
Mon, 27 Mar 2017 05:05:56 +0000	2,9466000000	-0,0005
Sat, 25 Mar 2017 19:04:48 +0000	2,9471000000	-0,0018
Wed, 22 Mar 2017 07:17:47 +0000	2,9489000000	-0,0196
Mon, 20 Mar 2017 20:39:12 +0000	2,9685000000	-0,0064
Sun, 19 Mar 2017 15:52:28 +0000	2,9749000000	+0,0011
Fri, 17 Mar 2017 19:04:52 +0000	2,9738000000	-0,0004
Fri, 17 Mar 2017 11:35:53 +0000	2,9742000000	+0,0239
Thu, 16 Mar 2017 10:00:13 +0000	2,9503000000	+0,0087
Mon, 13 Mar 2017 05:51:00 +0000	2,9416000000	-0,0006
Sat, 11 Mar 2017 09:10:20 +0000	2,9422000000	-0,0316
Fri, 10 Mar 2017 01:37:04 +0000	2,9738000000	-0,0513
Wed, 08 Mar 2017 05:23:47 +0000	3,0251000000	+0,0182
Mon, 06 Mar 2017 15:57:43 +0000	3,0069000000	-0,0136
Fri, 03 Mar 2017 23:00:18 +0000	3,0205000000	10
Fri, 03 Mar 2017 18:02:56 +0000	3,0206000000	-0,0113
Fri, 03 Mar 2017 00:53:43 +0000	3,0319000000	-0,013
Thu, 02 Mar 2017 05:38:07 +0000	3,0449000000	+0,0013
Wed, 01 Mar 2017 17:56:54 +0000	3,0436000000	+0,0008
Tue, 28 Feb 2017 16:08:36 +0000	3,0428000000	-0,0113
Sun, 26 Feb 2017 23:12:46 +0000	3,0541000000	-0,0059
Thu, 23 Feb 2017 06:56:30 +0000	3,0600000000	-0,0079
Wed, 22 Feb 2017 09:15:09 +0000	3,0679000000	+0,0009
Tue, 21 Feb 2017 15:40:07 +0000	3,0670000000	+0,016
Mon, 20 Feb 2017 08:05:16 +0000	3,0510000000	-0,0028
Wed, 15 Feb 2017 13:45:12 +0000	3,0538000000	+0,0146
Thu, 09 Feb 2017 21:27:10 +0000	3,0392000000	+0,0016
Wed, 08 Feb 2017 22:25:30 +0000	3,0376000000	-0,0161
Mon, 06 Feb 2017 00:44:17 +0000	3,0537000000	+0,0007
Sun, 05 Feb 2017 08:16:06 +0000	3,0530000000	0
Sat, 04 Feb 2017 10:22:55 +0000	3,0530000000	+0,0249
Sun, 29 Jan 2017 15:28:19 +0000	3,0281000000	0
Sun, 29 Jan 2017 06:58:54 +0000	3,0281000000	0
Sun, 29 Jan 2017 00:11:48 +0000	3,0281000000	+0,0016
Fri, 27 Jan 2017 11:49:57 +0000	3,0265000000	+0,019
Mon, 23 Jan 2017 15:59:51 +0000	3,0075000000	+0,0048
Sat, 21 Jan 2017 11:07:47 +0000	3,0027000000	-0,0009
Fri, 20 Jan 2017 21:06:46 +0000	3,0036000000	+0,0148
Thu, 19 Jan 2017 07:17:43 +0000	2,9888000000	+0,0133
Tue, 10 Jan 2017 20:28:21 +0000	2,9755000000	-0,028
Fri, 06 Jan 2017 21:23:38 +0000	3,0035000000	+0,0035
Thu, 05 Jan 2017 15:12:02 +0000	3,0000000000	+0,0053
Thu, 05 Jan 2017 04:19:06 +0000	2,9947000000	-0,0044
Wed, 04 Jan 2017 04:16:58 +0000	2,9991000000	+0,0139
Tue, 03 Jan 2017 04:29:16 +0000	2,9852000000	+0,0134
Sat, 31 Dec 2016 14:47:37 +0000	2,9718000000	+0,001
Sun, 25 Dec 2016 01:12:43 +0000	2,9708000000	0
Fri, 23 Dec 2016 17:18:40 +0000	2,9708000000	-0,0109
Sat, 17 Dec 2016 02:33:08 +0000	2,9817000000	+0,0106
Fri, 16 Dec 2016 10:48:40 +0000	2,9711000000	-0,0196
Thu, 15 Dec 2016 05:02:57 +0000	2,9907000000	-0,0232
Wed, 14 Dec 2016 09:18:23 +0000	3,0139000000	+0,0025
Mon, 12 Dec 2016 20:24:39 +0000	3,0114000000	+0,0006
Sat, 10 Dec 2016 15:56:11 +0000	3,0108000000	-0,0011
Fri, 09 Dec 2016 10:42:05 +0000	3,0119000000	+0,0057
Tue, 06 Dec 2016 13:42:11 +0000	3,0062000000	-0,0035
Mon, 05 Dec 2016 16:59:48 +0000	3,0097000000	+0,0024
Mon, 05 Dec 2016 13:31:16 +0000	3,0073000000	-0,0031
Sun, 04 Dec 2016 19:23:02 +0000	3,0104000000	-0,0078
Sun, 04 Dec 2016 07:48:01 +0000	3,0182000000	+0,0381
Wed, 30 Nov 2016 02:25:55 +0000	2,9801000000	+0,0025
Tue, 29 Nov 2016 16:42:05 +0000	2,9776000000	+0,0038
Sun, 27 Nov 2016 03:01:24 +0000	2,9738000000	-0,0062
Thu, 24 Nov 2016 16:01:02 +0000	2,9800000000	-0,0005
Tue, 22 Nov 2016 06:49:29 +0000	2,9805000000	+0,0029
Tue, 22 Nov 2016 00:20:02 +0000	2,9776000000	+0,0029
Thu, 17 Nov 2016 23:54:19 +0000	2,9747000000	-0,0029
Thu, 17 Nov 2016 20:51:13 +0000	2,9776000000	-0,0141
Wed, 16 Nov 2016 07:44:57 +0000	2,9917000000	+0,0064
Wed, 16 Nov 2016 01:29:56 +0000	2,9853000000	+0,0247
Fri, 11 Nov 2016 03:10:27 +0000	2,9606000000	-0,0287
Thu, 10 Nov 2016 10:10:23 +0000	2,9893000000	+0,0174
Wed, 09 Nov 2016 18:22:23 +0000	2,9719000000	-0,0031
Tue, 08 Nov 2016 16:44:06 +0000	2,9750000000	+0,0007
Fri, 04 Nov 2016 16:51:19 +0000	2,9743000000	-0,0022
Sun, 30 Oct 2016 16:44:37 +0000	2,9765000000	-0,0082
Fri, 28 Oct 2016 17:58:53 +0000	2,9847000000	-0,0165
Fri, 28 Oct 2016 01:34:48 +0000	3,0012000000	+0,0032
Tue, 25 Oct 2016 19:07:43 +0000	2,9980000000	-0,0105
Mon, 24 Oct 2016 22:28:25 +0000	3,0085000000	+0,0001
Mon, 24 Oct 2016 16:02:40 +0000	3,0084000000	-0,0012
Sun, 23 Oct 2016 13:04:28 +0000	3,0096000000	0
Sat, 22 Oct 2016 17:25:39 +0000	3,0096000000	+0,0138
Sun, 16 Oct 2016 17:34:18 +0000	2,9958000000	+0,0035
Fri, 14 Oct 2016 16:30:29 +0000	2,9923000000	+0,0174
Mon, 10 Oct 2016 07:38:52 +0000	2,9749000000	-0,0247
Fri, 07 Oct 2016 10:17:21 +0000	2,9996000000	-0,0089
Thu, 06 Oct 2016 15:43:17 +0000	3,0085000000	+0,0052
Thu, 06 Oct 2016 03:18:27 +0000	3,0033000000	+0,0132
Fri, 30 Sep 2016 01:54:33 +0000	2,9901000000	+0,0329
Mon, 26 Sep 2016 11:07:04 +0000	2,9572000000	+0,0344
Thu, 22 Sep 2016 00:08:13 +0000	2,9228000000	0
Mon, 19 Sep 2016 07:46:33 +0000	2,9228000000	+0,0098
Sun, 18 Sep 2016 18:13:11 +0000	2,9130000000	+0,0002
Fri, 16 Sep 2016 14:17:17 +0000	2,9128000000	-0,0061
Thu, 15 Sep 2016 19:46:05 +0000	2,9189000000	+0,0065
Wed, 14 Sep 2016 02:31:10 +0000	2,9124000000	-0,0016
Sun, 11 Sep 2016 17:54:50 +0000	2,9140000000	0
Sun, 11 Sep 2016 14:22:42 +0000	2,9140000000	-0,0002
Fri, 09 Sep 2016 20:52:14 +0000	2,9142000000	+0,0062
Sun, 04 Sep 2016 19:01:20 +0000	2,9080000000	-0,001
Wed, 31 Aug 2016 12:58:10 +0000	2,9090000000	+0,0051
Wed, 31 Aug 2016 07:43:50 +0000	2,9039000000	-0,0106
Sun, 28 Aug 2016 08:41:18 +0000	2,9145000000	0
Sat, 27 Aug 2016 06:50:26 +0000	2,9145000000	-0,0059
Fri, 26 Aug 2016 13:45:54 +0000	2,9204000000	-0,0002
Wed, 24 Aug 2016 18:55:28 +0000	2,9206000000	-0,0041
Wed, 24 Aug 2016 11:29:00 +0000	2,9247000000	+0,0209
Sat, 20 Aug 2016 16:29:40 +0000	2,9038000000	-0,015
Thu, 18 Aug 2016 05:39:47 +0000	2,9188000000	-0,0169
Tue, 16 Aug 2016 08:04:39 +0000	2,9357000000	-0,0082
Sun, 14 Aug 2016 18:33:42 +0000	2,9439000000	+0,0187
Thu, 11 Aug 2016 08:35:16 +0000	2,9252000000	+0,0606
Sat, 06 Aug 2016 23:47:20 +0000	2,8646000000	+0,0135
Mon, 01 Aug 2016 23:13:45 +0000	2,8511000000	-0,0041
Mon, 01 Aug 2016 15:37:44 +0000	2,8552000000	-0,0048
Tue, 26 Jul 2016 10:17:16 +0000	2,8600000000	-0,0255
Tue, 19 Jul 2016 04:17:26 +0000	2,8855000000	-0,0027
Mon, 18 Jul 2016 16:49:06 +0000	2,8882000000	+0,0031
Sat, 16 Jul 2016 16:11:16 +0000	2,8851000000	-0,0118
Fri, 15 Jul 2016 08:29:38 +0000	2,8969000000	+0,0279
Sun, 10 Jul 2016 13:57:22 +0000	2,8690000000	-0,0181
Wed, 06 Jul 2016 14:22:30 +0000	2,8871000000	-0,0403
Mon, 04 Jul 2016 21:46:54 +0000	2,9274000000	+0,0089
Sat, 02 Jul 2016 01:45:16 +0000	2,9185000000	+0,0079
Thu, 30 Jun 2016 18:49:39 +0000	2,9106000000	+0,0027
Thu, 30 Jun 2016 09:10:29 +0000	2,9079000000	+0,0116
Tue, 28 Jun 2016 20:37:25 +0000	2,8963000000	+0,0275
Mon, 27 Jun 2016 05:15:23 +0000	2,8688000000	-0,0072
Sat, 25 Jun 2016 22:04:25 +0000	2,8760000000	0
Fri, 24 Jun 2016 22:26:00 +0000	2,8760000000	-0,0174
Wed, 22 Jun 2016 13:59:25 +0000	2,8934000000	+0,0012
Sun, 19 Jun 2016 21:21:17 +0000	2,8922000000	+0,0175
Fri, 17 Jun 2016 13:19:34 +0000	2,8747000000	-0,0179
Wed, 15 Jun 2016 09:20:13 +0000	2,8926000000	-0,0086
Mon, 13 Jun 2016 10:04:01 +0000	2,9012000000	-0,0278
Fri, 10 Jun 2016 01:31:02 +0000	2,9290000000	-0,0002
Thu, 09 Jun 2016 15:27:01 +0000	2,9292000000	+0,0004
Tue, 07 Jun 2016 18:11:51 +0000	2,9288000000	+0,0204
Mon, 06 Jun 2016 18:23:36 +0000	2,9084000000	+0,0007
Sun, 05 Jun 2016 02:12:00 +0000	2,9077000000	+0,0044
Tue, 31 May 2016 16:58:48 +0000	2,9033000000	-0,0078
Mon, 30 May 2016 05:55:47 +0000	2,9111000000	+0,0019
Wed, 25 May 2016 20:12:59 +0000	2,9092000000	+0,0177
Fri, 20 May 2016 23:56:11 +0000	2,8915000000	+0,0105
Thu, 19 May 2016 13:27:15 +0000	2,8810000000	-0,0455
Tue, 17 May 2016 00:03:23 +0000	2,9265000000	+0,0122
Sat, 14 May 2016 22:04:01 +0000	2,9143000000	-0,0038
Thu, 12 May 2016 16:18:37 +0000	2,9181000000	+0,0196
Thu, 12 May 2016 05:33:47 +0000	2,8985000000	0
Thu, 12 May 2016 01:20:45 +0000	2,8985000000	-0,0005
Thu, 05 May 2016 08:54:24 +0000	2,8990000000	+0,0068
Thu, 05 May 2016 03:14:43 +0000	2,8922000000	-0,0043
Tue, 03 May 2016 22:16:34 +0000	2,8965000000	-0,0284
Mon, 02 May 2016 09:33:05 +0000	2,9249000000	-0,0007
Fri, 29 Apr 2016 02:04:04 +0000	2,9256000000	-0,0079
Wed, 27 Apr 2016 01:02:51 +0000	2,9335000000	+0,0098
Sun, 24 Apr 2016 16:09:10 +0000	2,9237000000	0
Sat, 23 Apr 2016 15:37:39 +0000	2,9237000000	-0,0053
Fri, 22 Apr 2016 18:05:09 +0000	2,9290000000	-0,015
Thu, 21 Apr 2016 09:11:11 +0000	2,9440000000	+0,019
Tue, 19 Apr 2016 23:12:11 +0000	2,9250000000	+0,0225
Sun, 17 Apr 2016 17:58:14 +0000	2,9025000000	0
Sat, 16 Apr 2016 16:22:00 +0000	2,9025000000	0
Sat, 16 Apr 2016 06:00:56 +0000	2,9025000000	-0,0001
Fri, 15 Apr 2016 21:55:37 +0000	2,9026000000	-0,0072
Thu, 14 Apr 2016 02:03:52 +0000	2,9098000000	+0,0638
Wed, 06 Apr 2016 13:35:20 +0000	2,8460000000	-0,0073
Wed, 06 Apr 2016 10:19:41 +0000	2,8533000000	-0,0032
Mon, 04 Apr 2016 17:56:21 +0000	2,8565000000	+0,0023
Sat, 02 Apr 2016 02:45:44 +0000	2,8542000000	-0,0189
Thu, 31 Mar 2016 04:41:51 +0000	2,8731000000	+0,0172
Wed, 30 Mar 2016 01:48:39 +0000	2,8559000000	+0,007
Thu, 24 Mar 2016 08:46:58 +0000	2,8489000000	-0,0216
Tue, 22 Mar 2016 15:06:36 +0000	2,8705000000	+0,0163
Thu, 17 Mar 2016 07:36:35 +0000	2,8542000000	+0,007
Wed, 16 Mar 2016 05:36:40 +0000	2,8472000000	-0,0511
Sun, 06 Mar 2016 16:22:39 +0000	2,8983000000	0
Sun, 06 Mar 2016 06:28:46 +0000	2,8983000000	+0,0307
Thu, 03 Mar 2016 08:58:25 +0000	2,8676000000	+0,0195
Fri, 26 Feb 2016 09:04:27 +0000	2,8481000000	+0,0183
Wed, 24 Feb 2016 18:42:08 +0000	2,8298000000	-0,0075
Sun, 21 Feb 2016 13:28:03 +0000	2,8373000000	+0,0037
Fri, 19 Feb 2016 19:32:40 +0000	2,8336000000	+0,0223
Tue, 16 Feb 2016 16:42:11 +0000	2,8113000000	+0,0008
Mon, 15 Feb 2016 19:29:45 +0000	2,8105000000	+0,0206
Tue, 09 Feb 2016 16:54:33 +0000	2,7899000000	-0,0357
Mon, 08 Feb 2016 14:00:56 +0000	2,8256000000	-0,0128
Fri, 05 Feb 2016 06:52:00 +0000	2,8384000000	-0,0353
Sun, 31 Jan 2016 16:46:46 +0000	2,8737000000	0
Sat, 30 Jan 2016 11:32:36 +0000	2,8737000000	+0,0211
Tue, 26 Jan 2016 12:10:37 +0000	2,8526000000	+0,0263
Thu, 21 Jan 2016 20:26:03 +0000	2,8263000000	+0,0304
Wed, 20 Jan 2016 21:05:34 +0000	2,7959000000	+0,0051
Tue, 19 Jan 2016 04:07:54 +0000	2,7908000000	-0,009
Sun, 17 Jan 2016 19:39:26 +0000	2,7998000000	-0,0033
Fri, 15 Jan 2016 23:13:27 +0000	2,8031000000	+0,0207
Tue, 12 Jan 2016 03:47:16 +0000	2,7824000000	-0,0077
Mon, 11 Jan 2016 12:10:49 +0000	2,7901000000	+0,002
Thu, 07 Jan 2016 17:35:37 +0000	2,7881000000	-0,0068
Thu, 07 Jan 2016 04:32:42 +0000	2,7949000000	-0,0054
Wed, 06 Jan 2016 15:56:25 +0000	2,8003000000	-0,0142
Sun, 03 Jan 2016 06:35:12 +0000	2,8145000000	-0,0214
Tue, 29 Dec 2015 06:10:53 +0000	2,8359000000	-0,0088
Wed, 23 Dec 2015 17:40:16 +0000	2,8447000000	-0,0009
Sun, 20 Dec 2015 07:53:27 +0000	2,8456000000	+0,0171
Tue, 08 Dec 2015 15:00:20 +0000	2,8285000000	-0,0943
Sat, 05 Dec 2015 00:46:04 +0000	2,9228000000	-0,0078
Fri, 27 Nov 2015 19:52:43 +0000	2,9306000000	-0,0075
Tue, 24 Nov 2015 20:03:31 +0000	2,9381000000	-0,0034
Sun, 22 Nov 2015 18:44:40 +0000	2,9415000000	+0,0148
Tue, 17 Nov 2015 18:56:37 +0000	2,9267000000	+0,046
Fri, 13 Nov 2015 04:27:04 +0000	2,8807000000	-0,0243
Sat, 07 Nov 2015 13:11:35 +0000	2,9050000000	+0,0062
Sat, 31 Oct 2015 21:49:20 +0000	2,8988000000	+0,0037
Wed, 28 Oct 2015 08:23:38 +0000	2,8951000000	-0,029
Tue, 27 Oct 2015 08:40:38 +0000	2,9241000000	-0,0127
Tue, 27 Oct 2015 05:31:56 +0000	2,9368000000	-0,0039
Mon, 26 Oct 2015 15:53:50 +0000	2,9407000000	+0,0153
Fri, 23 Oct 2015 15:36:15 +0000	2,9254000000	+0,0057
Thu, 22 Oct 2015 03:34:13 +0000	2,9197000000	-0,0214
Sat, 17 Oct 2015 23:29:05 +0000	2,9411000000	0
Sat, 17 Oct 2015 02:13:58 +0000	2,9411000000	-0,0003
Fri, 16 Oct 2015 19:23:01 +0000	2,9414000000	+0,0525
Tue, 06 Oct 2015 05:06:02 +0000	2,8889000000	-0,0027
Sun, 04 Oct 2015 20:44:05 +0000	2,8916000000	+0,0019
Sat, 03 Oct 2015 00:39:15 +0000	2,8897000000	+0,028
Fri, 25 Sep 2015 20:39:54 +0000	2,8617000000	-0,0043
Fri, 25 Sep 2015 08:44:34 +0000	2,8660000000	-0,0656
Sun, 20 Sep 2015 03:40:52 +0000	2,9316000000	0
Sat, 19 Sep 2015 17:04:25 +0000	2,9316000000	+0,0034
Mon, 07 Sep 2015 07:22:29 +0000	2,9282000000	+0,071
Tue, 25 Aug 2015 22:57:57 +0000	2,8572000000	-0,0118
Tue, 25 Aug 2015 16:06:30 +0000	2,8690000000	-0,0268
Sat, 22 Aug 2015 05:08:21 +0000	2,8958000000	-0,0197
Fri, 21 Aug 2015 04:58:30 +0000	2,9155000000	-0,0129
Thu, 20 Aug 2015 03:57:14 +0000	2,9284000000	-0,0352
Sat, 15 Aug 2015 20:57:58 +0000	2,9636000000	-0,0021
Tue, 11 Aug 2015 14:50:11 +0000	2,9657000000	-0,0272
Mon, 10 Aug 2015 16:08:01 +0000	2,9929000000	-0,0455
Mon, 20 Jul 2015 17:58:13 +0000	3,0384000000	-0,0176
Sat, 18 Jul 2015 06:16:10 +0000	3,0560000000	-0,0239
Fri, 03 Jul 2015 07:09:22 +0000	3,0799000000	-0,0288
Thu, 02 Jul 2015 06:03:11 +0000	3,1087000000	-0,0246
Thu, 18 Jun 2015 05:19:52 +0000	3,1333000000	-0,0081
Wed, 17 Jun 2015 19:08:57 +0000	3,1414000000	+0,0114
Sat, 13 Jun 2015 18:51:54 +0000	3,1300000000	0
Fri, 12 Jun 2015 21:03:46 +0000	3,1300000000	+0,0101
Wed, 10 Jun 2015 15:15:32 +0000	3,1199000000	-0,006
Tue, 09 Jun 2015 18:10:40 +0000	3,1259000000	+0,0188
Mon, 08 Jun 2015 23:37:49 +0000	3,1071000000	-0,023
Fri, 05 Jun 2015 07:39:37 +0000	3,1301000000	-0,1394
Tue, 26 May 2015 10:11:44 +0000	3,2695000000	+0,0136
Fri, 22 May 2015 12:17:23 +0000	3,2559000000	-0,0116
Tue, 19 May 2015 00:59:25 +0000	3,2675000000	-0,0108
Sun, 17 May 2015 05:53:44 +0000	3,2783000000	0
Sat, 16 May 2015 21:17:06 +0000	3,2783000000	0
Sat, 16 May 2015 10:27:54 +0000	3,2783000000	+0,0102
Mon, 11 May 2015 07:54:55 +0000	3,2681000000	+0,0062
Fri, 08 May 2015 00:36:04 +0000	3,2619000000	+0,0505
Sun, 03 May 2015 12:08:55 +0000	3,2114000000	+0,0044
Fri, 01 May 2015 21:41:13 +0000	3,2070000000	-0,0435
Sun, 26 Apr 2015 08:59:13 +0000	3,2505000000	0
Sat, 25 Apr 2015 20:05:08 +0000	3,2505000000	+0,0764
Fri, 10 Apr 2015 11:38:14 +0000	3,1741000000	-0,0327
Sat, 07 Feb 2015 14:53:20 +0000	3,2068000000	-0,0043
Wed, 04 Feb 2015 10:33:51 +0000	3,2111000000	+0,0685
Fri, 16 Jan 2015 07:46:40 +0000	3,1426000000	+0,1393
Sat, 13 Dec 2014 06:40:20 +0000	3,0033000000	-0,1386
Sun, 07 Dec 2014 04:42:44 +0000	3,1419000000	-0,1514
Tue, 28 Oct 2014 14:53:33 +0000	3,2933000000	-0,0249
Wed, 17 Sep 2014 02:24:24 +0000	3,3182000000	-0,0242
Sun, 14 Sep 2014 21:23:13 +0000	3,3424000000	-0,0012
Fri, 12 Sep 2014 20:15:09 +0000	3,3436000000	-0,0451
Mon, 18 Aug 2014 08:18:18 +0000	3,3887000000	+0,0171
Tue, 12 Aug 2014 22:58:05 +0000	3,3716000000	+0,0403
Sat, 09 Aug 2014 11:02:31 +0000	3,3313000000	+0,0098
Fri, 08 Aug 2014 07:29:43 +0000	3,3215000000	+0,0112
Tue, 05 Aug 2014 17:16:20 +0000	3,3103000000	+0,013
Wed, 23 Jul 2014 02:46:09 +0000	3,2973000000	-0,0405
Thu, 10 Apr 2014 20:08:53 +0000	3,3378000000	+0,0085
Mon, 07 Apr 2014 12:07:08 +0000	3,3293000000	-0,0058
Sun, 06 Apr 2014 01:45:43 +0000	3,3351000000	+0,0403
Thu, 13 Feb 2014 23:40:46 +0000	3,2948000000	+0,0442
Fri, 27 Dec 2013 19:34:58 +0000	3,2506000000	-0,0241
Sun, 22 Dec 2013 16:41:24 +0000	3,2747000000	+0,0193
Sun, 08 Dec 2013 19:48:31 +0000	3,2554000000	+0,09806596
Mon, 04 Nov 2013 06:43:17 +0000	3,1573340400	-0,02362798
Tue, 01 Oct 2013 12:12:48 +0000	3,1809620200	0
Sun, 29 Sep 2013 12:25:13 +0000	3,1809620200	0
Thu, 26 Sep 2013 20:57:19 +0000	3,1809620200	0
Thu, 26 Sep 2013 01:35:25 +0000	3,1809620200	-0,03977855
Sun, 22 Sep 2013 02:02:15 +0000	3,2207405700	-0,04732962
Sat, 14 Sep 2013 18:03:47 +0000	3,2680701900	+0,06979382
Tue, 03 Sep 2013 20:57:33 +0000	3,1982763700	+0,01472738
Mon, 02 Sep 2013 02:59:31 +0000	3,1835489900	-0,08817312
Sat, 17 Aug 2013 07:35:01 +0000	3,2717221100	-0,03411425
Mon, 22 Jul 2013 07:44:04 +0000	3,3058363600	+0,0266334
Fri, 05 Jul 2013 02:19:27 +0000	3,2792029600	-0,06338981
Tue, 18 Jun 2013 23:36:03 +0000	3,3425927700	+0,01193674
Wed, 12 Jun 2013 10:09:48 +0000	3,3306560300	-0,15364466
Wed, 22 May 2013 06:46:26 +0000	3,4843006900	+0,11262222
Sat, 04 May 2013 11:35:25 +0000	3,3716784700	-0,00183311
Mon, 29 Apr 2013 14:47:06 +0000	3,3735115800	-0,08489189
Sun, 14 Apr 2013 00:48:16 +0000	3,4584034700	-0,00355445
Mon, 08 Apr 2013 07:54:36 +0000	3,4619579200	-0,00157322
Sat, 06 Apr 2013 09:25:15 +0000	3,4635311400	+0,01296164
Fri, 05 Apr 2013 03:29:11 +0000	3,4505695000	-0,00373109
Tue, 02 Apr 2013 19:18:26 +0000	3,4543005900	+0,03067153
Sun, 24 Mar 2013 23:08:26 +0000	3,4236290600	-0,01914421
Thu, 07 Mar 2013 18:11:07 +0000	3,4427732700	+0,0133954
Wed, 27 Feb 2013 13:23:55 +0000	3,4293778700	-0,01871935
Thu, 14 Feb 2013 14:15:20 +0000	3,4480972200	+0,01845653
Tue, 12 Feb 2013 16:47:06 +0000	3,4296406900	+0,01360569
Mon, 11 Feb 2013 10:59:39 +0000	3,4160350000	+0,00769254
Sun, 10 Feb 2013 06:38:59 +0000	3,4083424600	-0,04965975
Wed, 30 Jan 2013 12:33:10 +0000	3,4580022100	+0,02194586
Mon, 28 Jan 2013 09:48:25 +0000	3,4360563500	-0,01899531
Fri, 25 Jan 2013 04:58:17 +0000	3,4550516600	-0,01833088
Mon, 14 Jan 2013 13:22:36 +0000	3,4733825400	-0,02379555
Sun, 13 Jan 2013 03:11:38 +0000	3,4971780900	+0,08484609
Sun, 16 Dec 2012 12:32:06 +0000	3,4123320000	-0,02730154
Thu, 29 Nov 2012 17:38:55 +0000	3,4396335400	-0,00491929
Mon, 26 Nov 2012 18:46:53 +0000	3,4445528300	-0,02927233
Thu, 22 Nov 2012 13:18:20 +0000	3,4738251600	+0,02223784
Tue, 20 Nov 2012 18:53:34 +0000	3,4515873200	-0,01625598
Sun, 18 Nov 2012 08:52:37 +0000	3,4678433000	+0,01993916
Wed, 07 Nov 2012 03:11:56 +0000	3,4479041400	+0,07538692
Sat, 20 Oct 2012 05:45:40 +0000	3,3725172200	+0,02378074
Wed, 17 Oct 2012 19:33:38 +0000	3,3487364800	+0,00811214
Sun, 09 Sep 2012 07:41:22 +0000	3,3406243400	-0,08451696
Mon, 13 Aug 2012 21:38:28 +0000	3,4251413000	-0,00797562
Fri, 27 Jul 2012 11:33:20 +0000	3,4331169200	+0,04285843
Tue, 17 Jul 2012 02:17:57 +0000	3,3902584900	-0,0047158
Tue, 10 Jul 2012 20:51:11 +0000	3,3949742900	+0,00187755
Wed, 04 Jul 2012 17:45:31 +0000	3,3930967400	-0,00015055
Wed, 04 Jul 2012 01:03:31 +0000	3,3932472900	-0,05894469
Wed, 27 Jun 2012 12:37:40 +0000	3,4521919800	+0,06915069
Sat, 16 Jun 2012 19:50:30 +0000	3,3830412900	+0,00839819
Tue, 29 May 2012 17:01:54 +0000	3,3746431000	+0,04065135
Sat, 12 May 2012 06:13:46 +0000	3,3339917500	+0,02435361
Mon, 07 May 2012 22:08:58 +0000	3,3096381400	+0,08458431
Sun, 25 Mar 2012 17:26:26 +0000	3,2250538300	-0,06166314
Wed, 14 Mar 2012 13:27:42 +0000	3,2867169700	-0,04440521
Fri, 17 Feb 2012 22:00:57 +0000	3,3311221800	+0,00853969
Mon, 13 Feb 2012 04:35:30 +0000	3,3225824900	+0,04721199
Thu, 09 Feb 2012 19:12:56 +0000	3,2753705000	+0,0330613
Wed, 08 Feb 2012 11:06:04 +0000	3,2423092000	0

Обратите внимание, что информация об обменного курса NOK в CZK обнавляется каждые 3 часа. Last update was at Sun, 22 Apr 2018 08:12:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Чешская крона

Примечание: График курса обмена валют Норвежская крона/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Чешская крона в течение 2264 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.