Обменный курс на сегодня для NOK/DKK является NOK за DKK, это означает, что с 100 Норвежская крона можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или DKK.

NOK в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 19:09:37 +0000	0,7718000000	-0,0097
Mon, 19 Mar 2018 19:28:28 +0000	0,7815000000	+0,0003
Tue, 31 Oct 2017 18:21:33 +0000	0,7812000000	-0,0035
Mon, 30 Oct 2017 09:19:19 +0000	0,7847000000	-0,0045
Thu, 19 Oct 2017 12:05:23 +0000	0,7892000000	-0,0037
Wed, 18 Oct 2017 19:13:21 +0000	0,7929000000	-0,0038
Wed, 18 Oct 2017 06:38:43 +0000	0,7967000000	0
Fri, 13 Oct 2017 11:10:16 +0000	0,7967000000	+0,0034
Sat, 07 Oct 2017 14:35:50 +0000	0,7933000000	+0,0009
Mon, 02 Oct 2017 23:04:18 +0000	0,7924000000	+0,002
Fri, 29 Sep 2017 12:09:12 +0000	0,7904000000	-0,0114
Mon, 25 Sep 2017 12:30:00 +0000	0,8018000000	+0,0043
Sat, 23 Sep 2017 18:40:59 +0000	0,7975000000	0
Sat, 23 Sep 2017 08:45:48 +0000	0,7975000000	+0,0037
Mon, 18 Sep 2017 04:57:50 +0000	0,7938000000	+0,0027
Wed, 13 Sep 2017 12:31:56 +0000	0,7911000000	-0,0072
Sat, 09 Sep 2017 19:07:25 +0000	0,7983000000	-0,0017
Wed, 06 Sep 2017 09:51:33 +0000	0,8000000000	-0,0025
Fri, 01 Sep 2017 07:24:28 +0000	0,8025000000	-0,0024
Thu, 31 Aug 2017 20:07:10 +0000	0,8049000000	+0,0041
Wed, 30 Aug 2017 18:26:26 +0000	0,8008000000	+0,0011
Tue, 29 Aug 2017 07:22:50 +0000	0,7997000000	+0,0027
Tue, 29 Aug 2017 00:29:20 +0000	0,7970000000	-0,0063
Mon, 28 Aug 2017 08:06:18 +0000	0,8033000000	-0,0008
Sun, 27 Aug 2017 13:12:32 +0000	0,8041000000	+0,005
Tue, 22 Aug 2017 11:10:04 +0000	0,7991000000	-0,0062
Sat, 19 Aug 2017 11:51:44 +0000	0,8053000000	+0,0102
Tue, 15 Aug 2017 18:20:47 +0000	0,7951000000	+0,0011
Mon, 14 Aug 2017 09:04:01 +0000	0,7940000000	+0,0014
Sun, 13 Aug 2017 05:11:36 +0000	0,7926000000	-0,0026
Thu, 10 Aug 2017 00:45:14 +0000	0,7952000000	+0,001
Fri, 04 Aug 2017 20:20:51 +0000	0,7942000000	-0,0036
Mon, 31 Jul 2017 21:18:52 +0000	0,7978000000	-0,0014
Sun, 30 Jul 2017 09:03:26 +0000	0,7992000000	-0,0005
Wed, 26 Jul 2017 06:25:46 +0000	0,7997000000	+0,0068
Sun, 23 Jul 2017 11:37:45 +0000	0,7929000000	0
Sun, 23 Jul 2017 07:37:26 +0000	0,7929000000	0
Sat, 22 Jul 2017 22:37:31 +0000	0,7929000000	0
Sat, 22 Jul 2017 01:42:59 +0000	0,7929000000	+0,0004
Fri, 21 Jul 2017 20:37:59 +0000	0,7925000000	-0,0017
Fri, 21 Jul 2017 05:07:18 +0000	0,7942000000	-0,0043
Thu, 20 Jul 2017 12:34:25 +0000	0,7985000000	-0,0019
Wed, 19 Jul 2017 17:01:20 +0000	0,8004000000	+0,0023
Wed, 19 Jul 2017 08:28:03 +0000	0,7981000000	+0,0015
Wed, 19 Jul 2017 02:46:49 +0000	0,7966000000	+0,0012
Tue, 18 Jul 2017 22:08:10 +0000	0,7954000000	-0,002
Tue, 18 Jul 2017 11:08:42 +0000	0,7974000000	+0,0055
Mon, 17 Jul 2017 05:18:13 +0000	0,7919000000	10
Mon, 17 Jul 2017 00:37:48 +0000	0,7920000000	+0,0003
Sun, 16 Jul 2017 14:32:23 +0000	0,7917000000	0
Sat, 15 Jul 2017 07:05:14 +0000	0,7917000000	0
Sat, 15 Jul 2017 03:01:13 +0000	0,7917000000	+0,0092
Mon, 10 Jul 2017 23:03:23 +0000	0,7825000000	+0,0021
Wed, 05 Jul 2017 15:34:41 +0000	0,7804000000	-0,004
Tue, 04 Jul 2017 16:37:56 +0000	0,7844000000	+0,0044
Sun, 02 Jul 2017 22:35:40 +0000	0,7800000000	+0,0027
Fri, 30 Jun 2017 16:59:30 +0000	0,7773000000	+0,0019
Fri, 30 Jun 2017 04:58:49 +0000	0,7754000000	+0,0007
Thu, 29 Jun 2017 18:42:59 +0000	0,7747000000	+0,0007
Thu, 29 Jun 2017 13:27:47 +0000	0,7740000000	-0,0119
Sun, 25 Jun 2017 14:45:41 +0000	0,7859000000	0
Sat, 24 Jun 2017 09:19:26 +0000	0,7859000000	+10
Tue, 20 Jun 2017 04:09:37 +0000	0,7858000000	+0,0009
Sun, 18 Jun 2017 16:12:21 +0000	0,7849000000	0
Sun, 18 Jun 2017 10:34:52 +0000	0,7849000000	0
Sun, 18 Jun 2017 03:51:30 +0000	0,7849000000	0
Sun, 18 Jun 2017 00:43:33 +0000	0,7849000000	-0,0015
Fri, 16 Jun 2017 13:06:19 +0000	0,7864000000	+0,0028
Thu, 15 Jun 2017 13:47:28 +0000	0,7836000000	+0,0022
Sun, 11 Jun 2017 12:40:25 +0000	0,7814000000	0
Sat, 10 Jun 2017 23:10:15 +0000	0,7814000000	+0,0008
Wed, 07 Jun 2017 14:02:38 +0000	0,7806000000	-0,001
Tue, 06 Jun 2017 04:31:56 +0000	0,7816000000	-0,0026
Thu, 01 Jun 2017 18:42:09 +0000	0,7842000000	-0,0077
Tue, 30 May 2017 06:53:19 +0000	0,7919000000	+0,0005
Mon, 29 May 2017 15:15:09 +0000	0,7914000000	-0,0042
Thu, 25 May 2017 06:53:40 +0000	0,7956000000	+0,0034
Wed, 24 May 2017 13:33:16 +0000	0,7922000000	-0,0006
Mon, 22 May 2017 00:59:57 +0000	0,7928000000	+0,0004
Wed, 17 May 2017 22:37:46 +0000	0,7924000000	-0,0024
Sat, 13 May 2017 00:20:47 +0000	0,7948000000	-0,0006
Fri, 12 May 2017 00:57:33 +0000	0,7954000000	+0,0018
Wed, 10 May 2017 16:58:47 +0000	0,7936000000	+0,0013
Tue, 02 May 2017 08:07:13 +0000	0,7923000000	-0,0015
Mon, 01 May 2017 15:28:24 +0000	0,7938000000	+0,0005
Sun, 30 Apr 2017 10:25:18 +0000	0,7933000000	0
Sun, 30 Apr 2017 03:33:54 +0000	0,7933000000	0
Sat, 29 Apr 2017 09:11:34 +0000	0,7933000000	-0,0046
Fri, 28 Apr 2017 07:33:41 +0000	0,7979000000	-0,0027
Mon, 24 Apr 2017 05:32:51 +0000	0,8006000000	+0,0019
Sun, 23 Apr 2017 18:51:58 +0000	0,7987000000	-0,0062
Thu, 20 Apr 2017 16:44:28 +0000	0,8049000000	-0,0022
Thu, 20 Apr 2017 08:00:08 +0000	0,8071000000	-0,005
Wed, 19 Apr 2017 13:54:24 +0000	0,8121000000	-0,0038
Tue, 18 Apr 2017 02:03:57 +0000	0,8159000000	+0,0012
Mon, 17 Apr 2017 07:15:56 +0000	0,8147000000	-0,0014
Fri, 14 Apr 2017 12:04:21 +0000	0,8161000000	+0,0002
Wed, 12 Apr 2017 18:39:13 +0000	0,8159000000	+0,0043
Fri, 07 Apr 2017 12:46:54 +0000	0,8116000000	+0,0005
Wed, 05 Apr 2017 13:40:57 +0000	0,8111000000	+0,0006
Sun, 02 Apr 2017 19:53:40 +0000	0,8105000000	-0,0007
Sun, 02 Apr 2017 05:46:06 +0000	0,8112000000	-0,0011
Thu, 30 Mar 2017 03:38:34 +0000	0,8123000000	+0,001
Fri, 24 Mar 2017 22:37:23 +0000	0,8113000000	+0,0002
Wed, 22 Mar 2017 06:03:42 +0000	0,8111000000	-0,0011
Tue, 21 Mar 2017 18:57:56 +0000	0,8122000000	-0,0023
Sun, 19 Mar 2017 00:25:38 +0000	0,8145000000	+0,0006
Thu, 16 Mar 2017 17:01:34 +0000	0,8139000000	+0,002
Thu, 16 Mar 2017 09:38:47 +0000	0,8119000000	-0,0021
Thu, 16 Mar 2017 01:22:37 +0000	0,8140000000	-0,0002
Tue, 14 Mar 2017 01:33:36 +0000	0,8142000000	+0,004
Fri, 10 Mar 2017 16:19:26 +0000	0,8102000000	-0,0027
Fri, 10 Mar 2017 13:10:19 +0000	0,8129000000	-0,0156
Mon, 06 Mar 2017 13:03:00 +0000	0,8285000000	-0,0014
Mon, 06 Mar 2017 08:47:29 +0000	0,8299000000	-0,0002
Sun, 05 Mar 2017 05:39:09 +0000	0,8301000000	-0,001
Fri, 03 Mar 2017 19:11:43 +0000	0,8311000000	-0,0024
Fri, 03 Mar 2017 08:24:21 +0000	0,8335000000	-0,0038
Thu, 02 Mar 2017 05:47:34 +0000	0,8373000000	10
Wed, 01 Mar 2017 23:59:36 +0000	0,8374000000	+0,0006
Tue, 28 Feb 2017 20:56:20 +0000	0,8368000000	10
Tue, 28 Feb 2017 16:08:38 +0000	0,8369000000	-0,0032
Sat, 25 Feb 2017 22:57:38 +0000	0,8401000000	+0,0004
Mon, 20 Feb 2017 15:51:36 +0000	0,8397000000	-0,0005
Thu, 16 Feb 2017 02:48:10 +0000	0,8402000000	+0,0043
Tue, 14 Feb 2017 19:20:28 +0000	0,8359000000	+0,0025
Fri, 10 Feb 2017 19:04:17 +0000	0,8334000000	-0,0022
Wed, 08 Feb 2017 14:27:00 +0000	0,8356000000	-0,0003
Tue, 07 Feb 2017 23:52:13 +0000	0,8359000000	-0,0035
Fri, 03 Feb 2017 13:02:20 +0000	0,8394000000	+0,0021
Fri, 03 Feb 2017 05:21:40 +0000	0,8373000000	+0,0045
Sun, 29 Jan 2017 15:28:21 +0000	0,8328000000	0
Sun, 29 Jan 2017 06:58:58 +0000	0,8328000000	0
Sat, 28 Jan 2017 19:11:29 +0000	0,8328000000	+0,0036
Tue, 24 Jan 2017 22:51:07 +0000	0,8292000000	+0,0017
Mon, 23 Jan 2017 22:54:43 +0000	0,8275000000	+0,0013
Mon, 23 Jan 2017 07:36:37 +0000	0,8262000000	+0,0041
Wed, 18 Jan 2017 21:14:48 +0000	0,8221000000	+0,0007
Wed, 18 Jan 2017 08:57:54 +0000	0,8214000000	-0,0014
Sun, 15 Jan 2017 11:06:25 +0000	0,8228000000	+0,004
Wed, 11 Jan 2017 04:05:12 +0000	0,8188000000	-0,0072
Fri, 06 Jan 2017 17:57:13 +0000	0,8260000000	+0,0026
Thu, 05 Jan 2017 04:30:54 +0000	0,8234000000	-0,0008
Wed, 04 Jan 2017 07:52:03 +0000	0,8242000000	-0,0009
Wed, 04 Jan 2017 04:18:22 +0000	0,8251000000	+10
Tue, 03 Jan 2017 22:35:22 +0000	0,8250000000	+0,0046
Mon, 02 Jan 2017 11:14:44 +0000	0,8204000000	+0,0037
Fri, 30 Dec 2016 19:57:35 +0000	0,8167000000	-0,0018
Fri, 30 Dec 2016 06:29:08 +0000	0,8185000000	+0,0002
Wed, 28 Dec 2016 10:36:22 +0000	0,8183000000	+0,0026
Tue, 27 Dec 2016 17:33:17 +0000	0,8157000000	-0,0007
Tue, 27 Dec 2016 01:47:22 +0000	0,8164000000	-0,0022
Sun, 25 Dec 2016 14:59:34 +0000	0,8186000000	0
Sun, 25 Dec 2016 01:12:46 +0000	0,8186000000	0
Sat, 24 Dec 2016 15:58:02 +0000	0,8186000000	+0,0023
Fri, 23 Dec 2016 17:52:29 +0000	0,8163000000	-0,0041
Thu, 22 Dec 2016 00:07:01 +0000	0,8204000000	-0,0013
Mon, 19 Dec 2016 08:21:20 +0000	0,8217000000	+0,0021
Sat, 17 Dec 2016 13:01:35 +0000	0,8196000000	-0,0033
Thu, 15 Dec 2016 20:01:48 +0000	0,8229000000	-0,0074
Mon, 12 Dec 2016 12:15:04 +0000	0,8303000000	+0,0028
Sat, 10 Dec 2016 05:16:28 +0000	0,8275000000	-0,0035
Fri, 09 Dec 2016 06:05:55 +0000	0,8310000000	+0,0025
Fri, 02 Dec 2016 10:36:00 +0000	0,8285000000	+0,0116
Sun, 27 Nov 2016 10:35:56 +0000	0,8169000000	0
Sun, 27 Nov 2016 03:01:27 +0000	0,8169000000	0
Sat, 26 Nov 2016 08:54:01 +0000	0,8169000000	-0,0026
Thu, 24 Nov 2016 19:00:34 +0000	0,8195000000	+0,0015
Thu, 24 Nov 2016 08:16:25 +0000	0,8180000000	-0,0048
Tue, 22 Nov 2016 16:03:33 +0000	0,8228000000	+0,0047
Mon, 21 Nov 2016 12:37:32 +0000	0,8181000000	+0,0011
Sun, 20 Nov 2016 00:10:19 +0000	0,8170000000	0
Sat, 19 Nov 2016 01:53:29 +0000	0,8170000000	-0,0024
Thu, 17 Nov 2016 22:33:46 +0000	0,8194000000	-0,002
Tue, 15 Nov 2016 15:06:37 +0000	0,8214000000	+0,0049
Mon, 14 Nov 2016 07:07:24 +0000	0,8165000000	-0,0019
Thu, 10 Nov 2016 00:17:09 +0000	0,8184000000	-0,0027
Tue, 08 Nov 2016 22:45:08 +0000	0,8211000000	-0,0003
Mon, 07 Nov 2016 02:48:09 +0000	0,8214000000	+0,0017
Mon, 31 Oct 2016 18:57:38 +0000	0,8197000000	-0,007
Thu, 27 Oct 2016 09:21:37 +0000	0,8267000000	+0,0015
Tue, 25 Oct 2016 19:07:45 +0000	0,8252000000	-0,0028
Tue, 25 Oct 2016 05:36:20 +0000	0,8280000000	+10
Fri, 21 Oct 2016 20:51:17 +0000	0,8279000000	-0,0051
Wed, 19 Oct 2016 22:38:16 +0000	0,8330000000	+0,0025
Tue, 18 Oct 2016 23:53:05 +0000	0,8305000000	+0,006
Sun, 16 Oct 2016 02:35:42 +0000	0,8245000000	+0,0052
Thu, 13 Oct 2016 12:38:17 +0000	0,8193000000	-0,0012
Tue, 11 Oct 2016 15:36:58 +0000	0,8205000000	+0,0013
Sat, 08 Oct 2016 21:05:44 +0000	0,8192000000	-0,0118
Mon, 03 Oct 2016 07:40:52 +0000	0,8310000000	+0,0135
Tue, 27 Sep 2016 19:53:38 +0000	0,8175000000	+0,0148
Sun, 18 Sep 2016 18:13:23 +0000	0,8027000000	0
Sat, 17 Sep 2016 17:51:18 +0000	0,8027000000	-0,0012
Fri, 16 Sep 2016 02:09:55 +0000	0,8039000000	+0,0015
Wed, 14 Sep 2016 15:51:02 +0000	0,8024000000	+0,0002
Wed, 14 Sep 2016 02:31:13 +0000	0,8022000000	-0,0004
Sat, 10 Sep 2016 05:00:32 +0000	0,8026000000	-0,0042
Thu, 08 Sep 2016 18:50:21 +0000	0,8068000000	-0,0016
Tue, 06 Sep 2016 14:48:47 +0000	0,8084000000	+0,0048
Mon, 05 Sep 2016 06:41:03 +0000	0,8036000000	+0,0053
Fri, 02 Sep 2016 09:23:38 +0000	0,7983000000	-0,0018
Wed, 31 Aug 2016 22:21:27 +0000	0,8001000000	-0,0013
Mon, 29 Aug 2016 01:41:28 +0000	0,8014000000	-0,0018
Fri, 26 Aug 2016 22:03:18 +0000	0,8032000000	-0,0012
Fri, 26 Aug 2016 13:45:56 +0000	0,8044000000	+0,0022
Fri, 26 Aug 2016 03:57:47 +0000	0,8022000000	+10
Thu, 25 Aug 2016 22:31:21 +0000	0,8021000000	-0,0009
Thu, 25 Aug 2016 11:54:09 +0000	0,8030000000	-0,0014
Wed, 24 Aug 2016 23:35:00 +0000	0,8044000000	-0,0006
Tue, 16 Aug 2016 15:49:32 +0000	0,8050000000	-0,0058
Sun, 14 Aug 2016 18:33:52 +0000	0,8108000000	0
Sat, 13 Aug 2016 10:53:19 +0000	0,8108000000	+0,0069
Thu, 11 Aug 2016 03:57:06 +0000	0,8039000000	+0,0131
Tue, 09 Aug 2016 03:21:52 +0000	0,7908000000	+0,0006
Mon, 08 Aug 2016 13:31:57 +0000	0,7902000000	+0,0021
Wed, 03 Aug 2016 22:23:30 +0000	0,7881000000	+0,0004
Wed, 03 Aug 2016 11:49:00 +0000	0,7877000000	+0,0011
Tue, 02 Aug 2016 14:54:03 +0000	0,7866000000	-0,0026
Sat, 30 Jul 2016 16:46:27 +0000	0,7892000000	+0,0036
Thu, 28 Jul 2016 13:47:50 +0000	0,7856000000	-0,006
Sun, 24 Jul 2016 16:51:00 +0000	0,7916000000	0
Sun, 24 Jul 2016 00:31:11 +0000	0,7916000000	-0,0015
Tue, 19 Jul 2016 23:11:02 +0000	0,7931000000	-0,0007
Tue, 19 Jul 2016 04:18:15 +0000	0,7938000000	-0,0006
Mon, 18 Jul 2016 01:29:25 +0000	0,7944000000	-0,0026
Fri, 15 Jul 2016 08:29:46 +0000	0,7970000000	+0,0062
Thu, 07 Jul 2016 18:03:45 +0000	0,7908000000	-0,0095
Sat, 02 Jul 2016 02:00:40 +0000	0,8003000000	-0,002
Thu, 23 Jun 2016 18:52:44 +0000	0,8023000000	+0,0086
Thu, 23 Jun 2016 07:01:12 +0000	0,7937000000	+0,0058
Fri, 17 Jun 2016 14:01:46 +0000	0,7879000000	-0,0056
Tue, 14 Jun 2016 21:37:57 +0000	0,7935000000	-0,0064
Sun, 12 Jun 2016 19:55:17 +0000	0,7999000000	+0,0011
Sun, 12 Jun 2016 10:48:37 +0000	0,7988000000	0
Sun, 12 Jun 2016 02:53:34 +0000	0,7988000000	-0,007
Fri, 10 Jun 2016 05:06:49 +0000	0,8058000000	+0,003
Thu, 09 Jun 2016 08:30:39 +0000	0,8028000000	-0,0026
Wed, 08 Jun 2016 20:30:43 +0000	0,8054000000	+0,0064
Mon, 06 Jun 2016 17:13:35 +0000	0,7990000000	-0,0011
Fri, 03 Jun 2016 04:58:35 +0000	0,8001000000	-0,0006
Thu, 02 Jun 2016 01:21:49 +0000	0,8007000000	-0,002
Sat, 28 May 2016 03:19:12 +0000	0,8027000000	+0,0039
Tue, 24 May 2016 16:18:49 +0000	0,7988000000	+0,0029
Fri, 20 May 2016 23:56:13 +0000	0,7959000000	+0,002
Thu, 19 May 2016 20:14:38 +0000	0,7939000000	-0,0081
Fri, 13 May 2016 15:25:07 +0000	0,8020000000	-0,0015
Thu, 12 May 2016 17:16:22 +0000	0,8035000000	+0,0086
Sun, 08 May 2016 12:52:46 +0000	0,7949000000	-0,0032
Thu, 05 May 2016 23:56:00 +0000	0,7981000000	-0,0066
Sun, 24 Apr 2016 02:50:45 +0000	0,8047000000	0
Sat, 23 Apr 2016 15:37:45 +0000	0,8047000000	+0,0003
Fri, 22 Apr 2016 12:21:34 +0000	0,8044000000	+0,0035
Mon, 18 Apr 2016 18:11:19 +0000	0,8009000000	+0,001
Fri, 15 Apr 2016 13:06:08 +0000	0,7999000000	+0,013
Sat, 02 Apr 2016 18:43:00 +0000	0,7869000000	+0,0002
Fri, 01 Apr 2016 21:32:53 +0000	0,7867000000	-0,0053
Thu, 31 Mar 2016 20:32:39 +0000	0,7920000000	+0,0065
Mon, 28 Mar 2016 04:15:55 +0000	0,7855000000	-0,0007
Thu, 24 Mar 2016 01:09:44 +0000	0,7862000000	-0,0021
Mon, 21 Mar 2016 22:15:01 +0000	0,7883000000	-0,0006
Sun, 20 Mar 2016 15:12:49 +0000	0,7889000000	+0,0039
Wed, 16 Mar 2016 05:03:51 +0000	0,7850000000	10
Tue, 15 Mar 2016 22:01:41 +0000	0,7851000000	-0,0072
Tue, 15 Mar 2016 04:22:42 +0000	0,7923000000	-0,0003
Mon, 14 Mar 2016 22:59:20 +0000	0,7926000000	-0,0013
Fri, 11 Mar 2016 18:45:06 +0000	0,7939000000	-0,0029
Fri, 04 Mar 2016 13:58:11 +0000	0,7968000000	+0,0059
Thu, 03 Mar 2016 15:33:09 +0000	0,7909000000	+0,0007
Wed, 02 Mar 2016 17:15:14 +0000	0,7902000000	+0,0044
Sat, 27 Feb 2016 19:58:06 +0000	0,7858000000	0
Sat, 27 Feb 2016 03:23:23 +0000	0,7858000000	+0,0012
Fri, 26 Feb 2016 08:48:13 +0000	0,7846000000	+0,0016
Sun, 21 Feb 2016 19:32:01 +0000	0,7830000000	+0,0004
Fri, 19 Feb 2016 18:30:06 +0000	0,7826000000	-0,0015
Thu, 18 Feb 2016 00:11:08 +0000	0,7841000000	+0,008
Mon, 15 Feb 2016 19:09:18 +0000	0,7761000000	0
Wed, 10 Feb 2016 18:32:38 +0000	0,7761000000	+0,0053
Wed, 10 Feb 2016 02:23:28 +0000	0,7708000000	-0,0118
Sun, 07 Feb 2016 21:06:37 +0000	0,7826000000	+0,004
Sun, 07 Feb 2016 15:09:54 +0000	0,7786000000	-0,006
Fri, 05 Feb 2016 03:42:16 +0000	0,7846000000	-0,009
Sat, 30 Jan 2016 16:11:16 +0000	0,7936000000	0
Sat, 30 Jan 2016 08:15:49 +0000	0,7936000000	+0,0047
Tue, 26 Jan 2016 23:29:50 +0000	0,7889000000	+0,0009
Mon, 25 Jan 2016 14:46:01 +0000	0,7880000000	-0,0034
Sat, 23 Jan 2016 22:53:53 +0000	0,7914000000	0
Sat, 23 Jan 2016 05:13:41 +0000	0,7914000000	+0,0034
Fri, 22 Jan 2016 17:44:30 +0000	0,7880000000	+0,0109
Tue, 19 Jan 2016 12:09:23 +0000	0,7771000000	+0,0054
Sun, 17 Jan 2016 19:39:27 +0000	0,7717000000	0
Fri, 15 Jan 2016 18:40:12 +0000	0,7717000000	+0,0018
Mon, 11 Jan 2016 14:03:38 +0000	0,7699000000	-0,0005
Fri, 08 Jan 2016 18:19:06 +0000	0,7704000000	-0,0027
Wed, 06 Jan 2016 22:44:44 +0000	0,7731000000	-0,0059
Wed, 06 Jan 2016 04:47:50 +0000	0,7790000000	+0,0022
Tue, 05 Jan 2016 04:26:38 +0000	0,7768000000	+0,0001
Mon, 04 Jan 2016 04:23:28 +0000	0,7767000000	-0,0004
Sun, 03 Jan 2016 00:14:40 +0000	0,7771000000	0
Sat, 02 Jan 2016 12:45:18 +0000	0,7771000000	+0,0015
Thu, 31 Dec 2015 22:46:23 +0000	0,7756000000	-0,0073
Mon, 28 Dec 2015 17:07:48 +0000	0,7829000000	-0,0035
Thu, 24 Dec 2015 10:21:53 +0000	0,7864000000	+0,0019
Thu, 24 Dec 2015 07:17:01 +0000	0,7845000000	+0,0005
Thu, 24 Dec 2015 03:17:15 +0000	0,7840000000	+0,0041
Mon, 21 Dec 2015 12:06:13 +0000	0,7799000000	-0,0048
Mon, 21 Dec 2015 04:21:32 +0000	0,7847000000	-0,0007
Sun, 20 Dec 2015 10:57:13 +0000	0,7854000000	0
Sat, 19 Dec 2015 22:33:13 +0000	0,7854000000	+0,0003
Fri, 18 Dec 2015 18:01:40 +0000	0,7851000000	+0,006
Wed, 16 Dec 2015 12:33:04 +0000	0,7791000000	-0,007
Wed, 16 Dec 2015 05:22:27 +0000	0,7861000000	+0,0034
Mon, 14 Dec 2015 06:31:29 +0000	0,7827000000	+0,0026
Tue, 08 Dec 2015 19:31:39 +0000	0,7801000000	-0,0267
Sat, 05 Dec 2015 00:38:04 +0000	0,8068000000	-0,0079
Thu, 03 Dec 2015 10:48:09 +0000	0,8147000000	+0,0018
Thu, 03 Dec 2015 01:58:25 +0000	0,8129000000	+0,0025
Tue, 01 Dec 2015 14:35:52 +0000	0,8104000000	-0,0019
Mon, 30 Nov 2015 23:45:17 +0000	0,8123000000	+0,0032
Sat, 28 Nov 2015 21:21:06 +0000	0,8091000000	0
Sat, 28 Nov 2015 13:45:37 +0000	0,8091000000	0
Sat, 28 Nov 2015 07:41:41 +0000	0,8091000000	-0,0002
Fri, 27 Nov 2015 19:52:45 +0000	0,8093000000	-0,003
Fri, 27 Nov 2015 01:07:03 +0000	0,8123000000	+0,0018
Tue, 24 Nov 2015 03:05:26 +0000	0,8105000000	-0,0016
Fri, 20 Nov 2015 19:15:03 +0000	0,8121000000	+0,0166
Fri, 13 Nov 2015 06:04:40 +0000	0,7955000000	-0,0111
Wed, 11 Nov 2015 06:59:29 +0000	0,8066000000	0
Tue, 10 Nov 2015 16:38:50 +0000	0,8066000000	+0,0071
Tue, 10 Nov 2015 09:10:30 +0000	0,7995000000	-0,0028
Tue, 10 Nov 2015 04:46:38 +0000	0,8023000000	+0,0011
Sat, 07 Nov 2015 13:11:36 +0000	0,8012000000	-0,0071
Tue, 27 Oct 2015 05:31:58 +0000	0,8083000000	+0,0009
Sat, 24 Oct 2015 16:36:16 +0000	0,8074000000	0
Sat, 24 Oct 2015 03:36:28 +0000	0,8074000000	+0,0013
Fri, 23 Oct 2015 16:12:06 +0000	0,8061000000	-0,0043
Sat, 17 Oct 2015 02:14:01 +0000	0,8104000000	-0,0021
Fri, 09 Oct 2015 04:43:45 +0000	0,8125000000	+0,0135
Wed, 07 Oct 2015 04:07:38 +0000	0,7990000000	-0,0005
Tue, 06 Oct 2015 22:31:29 +0000	0,7995000000	+0,0071
Tue, 06 Oct 2015 07:13:15 +0000	0,7924000000	+0,0095
Sat, 26 Sep 2015 04:27:41 +0000	0,7829000000	0
Fri, 25 Sep 2015 20:39:56 +0000	0,7829000000	-0,0251
Wed, 23 Sep 2015 07:19:37 +0000	0,8080000000	10
Sat, 19 Sep 2015 14:17:13 +0000	0,8081000000	+0,0003
Mon, 14 Sep 2015 06:41:04 +0000	0,8078000000	-0,0028
Thu, 03 Sep 2015 16:47:19 +0000	0,8106000000	+0,0046
Wed, 02 Sep 2015 22:35:30 +0000	0,8060000000	+0,0072
Fri, 28 Aug 2015 10:15:04 +0000	0,7988000000	-0,0014
Fri, 28 Aug 2015 07:06:51 +0000	0,8002000000	-0,0051
Fri, 21 Aug 2015 06:40:32 +0000	0,8053000000	-0,0046
Thu, 20 Aug 2015 15:34:22 +0000	0,8099000000	-0,0076
Wed, 19 Aug 2015 01:59:34 +0000	0,8175000000	-0,0015
Mon, 17 Aug 2015 13:49:52 +0000	0,8190000000	+0,0005
Sun, 16 Aug 2015 12:17:00 +0000	0,8185000000	+0,0025
Fri, 14 Aug 2015 09:13:16 +0000	0,8160000000	-0,0002
Wed, 12 Aug 2015 04:33:03 +0000	0,8162000000	-0,014
Sun, 02 Aug 2015 10:01:21 +0000	0,8302000000	-0,005
Thu, 30 Jul 2015 20:34:01 +0000	0,8352000000	+0,0021
Wed, 29 Jul 2015 21:08:19 +0000	0,8331000000	+0,0045
Sun, 26 Jul 2015 21:58:24 +0000	0,8286000000	-0,009
Tue, 21 Jul 2015 04:46:31 +0000	0,8376000000	-0,0053
Sun, 19 Jul 2015 00:07:31 +0000	0,8429000000	+0,0123
Thu, 09 Jul 2015 21:12:27 +0000	0,8306000000	-0,0097
Sun, 05 Jul 2015 10:47:06 +0000	0,8403000000	-0,003
Fri, 03 Jul 2015 07:31:38 +0000	0,8433000000	-0,0069
Thu, 02 Jul 2015 06:03:27 +0000	0,8502000000	-0,0026
Wed, 17 Jun 2015 07:03:16 +0000	0,8528000000	-0,0024
Sat, 13 Jun 2015 18:51:52 +0000	0,8552000000	+10
Fri, 12 Jun 2015 18:27:05 +0000	0,8551000000	+0,0062
Wed, 10 Jun 2015 22:24:15 +0000	0,8489000000	-0,0076
Wed, 10 Jun 2015 10:28:56 +0000	0,8565000000	+0,0056
Tue, 09 Jun 2015 17:23:34 +0000	0,8509000000	+0,0067
Fri, 05 Jun 2015 20:42:31 +0000	0,8442000000	-0,0061
Thu, 04 Jun 2015 10:37:02 +0000	0,8503000000	-0,0398
Tue, 26 May 2015 11:19:27 +0000	0,8901000000	+0,0048
Sat, 23 May 2015 02:15:49 +0000	0,8853000000	-0,0066
Sun, 17 May 2015 14:23:51 +0000	0,8919000000	0
Sat, 16 May 2015 11:31:41 +0000	0,8919000000	+0,0075
Tue, 12 May 2015 05:03:27 +0000	0,8844000000	-0,0048
Fri, 08 May 2015 00:43:14 +0000	0,8892000000	+0,0124
Sun, 03 May 2015 10:17:57 +0000	0,8768000000	0
Fri, 01 May 2015 23:00:38 +0000	0,8768000000	-0,0151
Thu, 30 Apr 2015 02:38:49 +0000	0,8919000000	+0,009
Sun, 26 Apr 2015 09:30:59 +0000	0,8829000000	+0,0248
Thu, 09 Apr 2015 08:06:26 +0000	0,8581000000	-0,0029
Sun, 05 Apr 2015 18:51:46 +0000	0,8610000000	-0,0031
Wed, 01 Apr 2015 20:46:19 +0000	0,8641000000	+0,0041
Fri, 13 Feb 2015 22:39:43 +0000	0,8600000000	-0,001
Thu, 05 Feb 2015 13:50:00 +0000	0,8610000000	+0,0015
Tue, 03 Feb 2015 15:31:07 +0000	0,8595000000	+0,0072
Sun, 01 Feb 2015 19:28:58 +0000	0,8523000000	+0,0115
Mon, 19 Jan 2015 19:26:31 +0000	0,8408000000	+0,0039
Fri, 16 Jan 2015 07:46:45 +0000	0,8369000000	+0,0128
Mon, 29 Dec 2014 15:46:25 +0000	0,8241000000	+0,0063
Sat, 27 Dec 2014 05:52:20 +0000	0,8178000000	+0,0081
Wed, 24 Dec 2014 13:56:31 +0000	0,8097000000	10
Sun, 14 Dec 2014 01:18:31 +0000	0,8098000000	-0,0746
Mon, 24 Nov 2014 02:34:28 +0000	0,8844000000	+0,0046
Thu, 13 Nov 2014 17:01:19 +0000	0,8798000000	+0,0027
Sat, 08 Nov 2014 13:41:50 +0000	0,8771000000	-0,0014
Mon, 03 Nov 2014 17:04:33 +0000	0,8785000000	-0,0046
Tue, 28 Oct 2014 14:53:35 +0000	0,8831000000	-0,0075
Sat, 25 Oct 2014 03:48:28 +0000	0,8906000000	-0,0044
Fri, 24 Oct 2014 04:13:53 +0000	0,8950000000	+0,0033
Fri, 17 Oct 2014 18:59:56 +0000	0,8917000000	+0,0024
Fri, 17 Oct 2014 15:03:42 +0000	0,8893000000	-0,023
Mon, 22 Sep 2014 01:36:19 +0000	0,9123000000	+0,0131
Tue, 16 Sep 2014 06:47:32 +0000	0,8992000000	-0,0034
Sun, 14 Sep 2014 05:44:33 +0000	0,9026000000	-0,0002
Thu, 11 Sep 2014 17:01:06 +0000	0,9028000000	-0,006
Thu, 11 Sep 2014 05:10:48 +0000	0,9088000000	-0,0063
Sun, 31 Aug 2014 16:32:17 +0000	0,9151000000	+0,0081
Tue, 19 Aug 2014 08:05:13 +0000	0,9070000000	+0,0048
Tue, 12 Aug 2014 22:59:31 +0000	0,9022000000	+0,0111
Sat, 09 Aug 2014 11:02:33 +0000	0,8911000000	0
Fri, 08 Aug 2014 07:29:46 +0000	0,8911000000	-0,0026
Thu, 07 Aug 2014 20:00:29 +0000	0,8937000000	+0,0057
Tue, 05 Aug 2014 17:17:29 +0000	0,8880000000	+0,0032
Fri, 01 Aug 2014 13:53:23 +0000	0,8848000000	-0,0028
Fri, 18 Jul 2014 06:21:44 +0000	0,8876000000	-0,004
Fri, 27 Jun 2014 16:11:22 +0000	0,8916000000	-0,0275
Sun, 15 Jun 2014 00:58:33 +0000	0,9191000000	+0,0077
Tue, 03 Jun 2014 14:39:27 +0000	0,9114000000	-0,005
Tue, 13 May 2014 04:07:13 +0000	0,9164000000	+0,0127
Fri, 28 Mar 2014 18:27:57 +0000	0,9037000000	+0,0108
Fri, 21 Mar 2014 09:19:27 +0000	0,8929000000	-0,0049
Mon, 17 Mar 2014 01:16:26 +0000	0,8978000000	-0,0059
Wed, 05 Mar 2014 08:00:17 +0000	0,9037000000	+0,0029
Sun, 02 Mar 2014 21:42:12 +0000	0,9008000000	+0,0133
Fri, 07 Feb 2014 15:22:14 +0000	0,8875000000	+0,0036
Fri, 07 Feb 2014 07:07:11 +0000	0,8839000000	-0,0069
Mon, 20 Jan 2014 14:16:25 +0000	0,8908000000	+0,0041
Fri, 17 Jan 2014 09:12:56 +0000	0,8867000000	+0,0002
Fri, 17 Jan 2014 03:41:57 +0000	0,8865000000	-0,0078
Wed, 15 Jan 2014 16:26:25 +0000	0,8943000000	+0,0029
Mon, 06 Jan 2014 03:06:19 +0000	0,8914000000	+0,0086
Fri, 27 Dec 2013 22:22:51 +0000	0,8828000000	-0,0017
Sat, 07 Dec 2013 04:27:34 +0000	0,8845000000	-0,0028
Thu, 05 Dec 2013 18:54:35 +0000	0,8873000000	-0,040442092
Mon, 04 Nov 2013 21:26:14 +0000	0,9277420920	+0,010136466
Mon, 28 Oct 2013 19:23:54 +0000	0,9176056260	-0,000718727
Tue, 01 Oct 2013 23:59:42 +0000	0,9183243530	0
Sat, 28 Sep 2013 13:04:20 +0000	0,9183243530	0
Fri, 27 Sep 2013 06:18:43 +0000	0,9183243530	-0,02722464
Mon, 16 Sep 2013 02:27:25 +0000	0,9455489930	+0,017357263
Fri, 06 Sep 2013 00:28:11 +0000	0,9281917300	+0,005542729
Sun, 01 Sep 2013 19:19:22 +0000	0,9226490010	-0,003714143
Thu, 29 Aug 2013 00:32:55 +0000	0,9263631440	-0,028924397
Thu, 15 Aug 2013 15:50:40 +0000	0,9552875410	+0,010235494
Sat, 03 Aug 2013 17:20:26 +0000	0,9450520470	-0,005769927
Sun, 28 Jul 2013 11:42:24 +0000	0,9508219740	+0,000653146
Sat, 20 Jul 2013 11:20:22 +0000	0,9501688280	+0,006719636
Mon, 01 Jul 2013 02:35:14 +0000	0,9434491920	0
Sun, 30 Jun 2013 06:06:50 +0000	0,9434491920	+0,006626407
Thu, 27 Jun 2013 00:45:36 +0000	0,9368227850	-0,034132219
Wed, 19 Jun 2013 17:22:11 +0000	0,9709550040	-0,006353553
Mon, 17 Jun 2013 15:58:09 +0000	0,9773085570	-0,00150462
Mon, 10 Jun 2013 13:07:06 +0000	0,9788131770	+0,001395823
Sat, 01 Jun 2013 02:21:27 +0000	0,9774173540	-0,013962555
Tue, 21 May 2013 09:42:18 +0000	0,9913799090	-0,000264834
Tue, 21 May 2013 05:34:00 +0000	0,9916447430	+0,001829376
Sun, 19 May 2013 09:20:09 +0000	0,9898153670	+0,002512179
Thu, 16 May 2013 20:23:16 +0000	0,9873031880	-0,000537234
Wed, 15 May 2013 06:15:54 +0000	0,9878404220	+0,01007389
Mon, 06 May 2013 17:52:02 +0000	0,9777665320	+7,3229999999
Wed, 01 May 2013 18:39:46 +0000	0,9777592090	0
Mon, 29 Apr 2013 00:28:55 +0000	0,9777592090	+0,005003402
Thu, 25 Apr 2013 14:17:55 +0000	0,9727558070	+0,002151573
Thu, 25 Apr 2013 03:33:16 +0000	0,9706042340	-0,02502873
Sun, 14 Apr 2013 03:06:33 +0000	0,9956329640	+0,00205636
Thu, 11 Apr 2013 04:48:09 +0000	0,9935766040	-0,007540526
Sat, 06 Apr 2013 12:05:36 +0000	1,0011171300	+0,001181078
Wed, 03 Apr 2013 01:07:46 +0000	0,9999360520	+0,003779133
Thu, 28 Mar 2013 07:08:23 +0000	0,9961569190	-0,000359489
Wed, 27 Mar 2013 15:17:04 +0000	0,9965164080	+0,007986905
Sat, 23 Mar 2013 17:26:25 +0000	0,9885295030	0
Sat, 23 Mar 2013 07:14:39 +0000	0,9885295030	+0,000677874
Thu, 21 Mar 2013 14:45:27 +0000	0,9878516290	-0,016916141
Sat, 09 Mar 2013 01:42:23 +0000	1,0047677700	+0,0026438
Wed, 27 Feb 2013 03:35:06 +0000	1,0021239700	+0,005686613
Fri, 22 Feb 2013 02:11:18 +0000	0,9964373570	-0,016879973
Thu, 14 Feb 2013 14:11:19 +0000	1,0133173300	+0,00136025
Tue, 12 Feb 2013 16:49:32 +0000	1,0119570800	+0,0004746
Tue, 12 Feb 2013 03:58:26 +0000	1,0114824800	+0,00357553
Sun, 10 Feb 2013 06:38:56 +0000	1,0079069500	+0,00034404
Wed, 23 Jan 2013 22:25:01 +0000	1,0075629100	+0,007899048
Tue, 22 Jan 2013 01:16:43 +0000	0,9996638620	-0,000711468
Sat, 19 Jan 2013 01:30:43 +0000	1,0003753300	-0,00045027
Fri, 18 Jan 2013 02:53:00 +0000	1,0008256000	-0,0115587
Tue, 15 Jan 2013 22:17:48 +0000	1,0123843000	-0,00534851
Sun, 13 Jan 2013 03:11:32 +0000	1,0177328100	+0,00762183
Sat, 29 Dec 2012 05:49:01 +0000	1,0101109800	-0,00433048
Sat, 22 Dec 2012 18:09:45 +0000	1,0144414600	-0,00282745
Tue, 27 Nov 2012 07:22:28 +0000	1,0172689100	+0,00133511
Sun, 25 Nov 2012 18:43:34 +0000	1,0159338000	-0,00342286
Tue, 13 Nov 2012 19:24:21 +0000	1,0193566600	+0,019616238
Sun, 28 Oct 2012 14:01:34 +0000	0,9997404220	-0,012619328
Sat, 20 Oct 2012 04:13:09 +0000	1,0123597500	+0,00257832
Tue, 16 Oct 2012 11:22:02 +0000	1,0097814300	+0,00535976
Thu, 04 Oct 2012 11:35:54 +0000	1,0044216700	+0,005636889
Mon, 17 Sep 2012 06:27:12 +0000	0,9987847810	-0,021973269
Sat, 18 Aug 2012 23:33:16 +0000	1,0207580500	+0,00037798
Wed, 15 Aug 2012 16:59:36 +0000	1,0203800700	+0,00077116
Wed, 15 Aug 2012 00:41:05 +0000	1,0196089100	-0,00105312
Thu, 09 Aug 2012 13:18:42 +0000	1,0206620300	+0,00992005
Mon, 23 Jul 2012 13:56:03 +0000	1,0107419800	+0,025861844
Thu, 28 Jun 2012 19:04:52 +0000	0,9848801360	-0,005056105
Fri, 15 Jun 2012 08:57:01 +0000	0,9899362410	+0,001876092
Thu, 31 May 2012 20:35:44 +0000	0,9880601490	+0,006459656
Tue, 01 May 2012 20:37:12 +0000	0,9816004930	+0,003095836
Mon, 09 Apr 2012 17:05:22 +0000	0,9785046570	+0,00354904
Thu, 29 Mar 2012 16:36:22 +0000	0,9749556170	-0,006273412
Thu, 15 Mar 2012 18:46:36 +0000	0,9812290290	+0,001682135
Thu, 15 Mar 2012 02:15:39 +0000	0,9795468940	-0,012672857
Tue, 28 Feb 2012 15:04:13 +0000	0,9922197510	+0,003998581
Fri, 17 Feb 2012 05:20:43 +0000	0,9882211700	+0,003898149
Thu, 16 Feb 2012 15:46:45 +0000	0,9843230210	-0,002544777
Wed, 15 Feb 2012 06:35:22 +0000	0,9868677980	+0,006123094
Sat, 11 Feb 2012 05:27:17 +0000	0,9807447040	0

Обратите внимание, что информация об обменного курса NOK в DKK обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 19:09:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Датская крона

Примечание: График курса обмена валют Норвежская крона/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Датская крона в течение 2269 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).