Обменный курс на сегодня для NOK/DOP является NOK за DOP, это означает, что с 100 Норвежская крона можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или DOP.

NOK в DOP обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 19:03:22 +0000	6,3236000000	+0,5507
Sun, 29 Oct 2017 20:38:30 +0000	5,7729000000	-0,0115
Sat, 28 Oct 2017 18:03:20 +0000	5,7844000000	-0,2104
Tue, 24 Oct 2017 12:31:51 +0000	5,9948000000	+0,0801
Sun, 22 Oct 2017 21:54:57 +0000	5,9147000000	-0,0038
Sat, 21 Oct 2017 13:15:37 +0000	5,9185000000	-0,0198
Tue, 17 Oct 2017 22:02:43 +0000	5,9383000000	-0,0277
Tue, 17 Oct 2017 01:30:31 +0000	5,9660000000	-0,0063
Mon, 16 Oct 2017 10:23:06 +0000	5,9723000000	-0,0102
Fri, 13 Oct 2017 06:05:48 +0000	5,9825000000	+0,0797
Sat, 07 Oct 2017 22:41:31 +0000	5,9028000000	0
Fri, 06 Oct 2017 21:17:34 +0000	5,9028000000	-0,0065
Sun, 01 Oct 2017 13:59:42 +0000	5,9093000000	-0,0294
Fri, 29 Sep 2017 12:58:31 +0000	5,9387000000	+0,015
Thu, 28 Sep 2017 21:24:19 +0000	5,9237000000	-0,1798
Fri, 22 Sep 2017 22:52:59 +0000	6,1035000000	+0,1285
Fri, 15 Sep 2017 01:27:15 +0000	5,9750000000	+0,0027
Wed, 13 Sep 2017 15:37:07 +0000	5,9723000000	-0,1177
Tue, 12 Sep 2017 15:58:26 +0000	6,0900000000	+0,012
Mon, 11 Sep 2017 13:43:24 +0000	6,0780000000	-0,0719
Sun, 10 Sep 2017 03:16:18 +0000	6,1499000000	-0,0083
Thu, 07 Sep 2017 19:54:17 +0000	6,1582000000	+0,0884
Tue, 05 Sep 2017 10:21:31 +0000	6,0698000000	-0,0345
Mon, 04 Sep 2017 12:09:05 +0000	6,1043000000	-0,0049
Sun, 03 Sep 2017 21:32:42 +0000	6,1092000000	+0,0016
Fri, 01 Sep 2017 22:31:26 +0000	6,1076000000	-0,0148
Mon, 28 Aug 2017 17:03:01 +0000	6,1224000000	-0,0172
Mon, 28 Aug 2017 04:17:49 +0000	6,1396000000	-0,0803
Sat, 26 Aug 2017 20:34:11 +0000	6,2199000000	0
Sat, 26 Aug 2017 02:10:07 +0000	6,2199000000	+0,1391
Fri, 25 Aug 2017 15:41:59 +0000	6,0808000000	+0,0202
Thu, 24 Aug 2017 11:18:24 +0000	6,0606000000	+0,0116
Wed, 23 Aug 2017 23:00:58 +0000	6,0490000000	+0,081
Wed, 23 Aug 2017 00:13:47 +0000	5,9680000000	-0,0076
Tue, 22 Aug 2017 20:11:13 +0000	5,9756000000	-0,0961
Sun, 20 Aug 2017 08:32:02 +0000	6,0717000000	+0,1196
Tue, 15 Aug 2017 08:06:26 +0000	5,9521000000	-0,1305
Sun, 13 Aug 2017 15:11:53 +0000	6,0826000000	+0,1182
Tue, 08 Aug 2017 22:09:39 +0000	5,9644000000	+0,0088
Sun, 06 Aug 2017 18:54:18 +0000	5,9556000000	+0,0111
Sat, 05 Aug 2017 21:58:49 +0000	5,9445000000	0
Sat, 05 Aug 2017 17:32:46 +0000	5,9445000000	-0,0815
Thu, 03 Aug 2017 15:33:29 +0000	6,0260000000	+0,01
Wed, 02 Aug 2017 21:22:20 +0000	6,0160000000	+0,0506
Mon, 31 Jul 2017 07:32:28 +0000	5,9654000000	-0,1035
Sun, 30 Jul 2017 10:30:30 +0000	6,0689000000	0
Sat, 29 Jul 2017 13:32:21 +0000	6,0689000000	+0,0957
Fri, 28 Jul 2017 21:40:17 +0000	5,9732000000	+0,0067
Wed, 26 Jul 2017 05:29:17 +0000	5,9665000000	+0,0551
Mon, 24 Jul 2017 05:29:01 +0000	5,9114000000	-0,0031
Sun, 23 Jul 2017 13:39:01 +0000	5,9145000000	0
Sat, 22 Jul 2017 00:35:47 +0000	5,9145000000	+0,0145
Thu, 20 Jul 2017 22:30:42 +0000	5,9000000000	+0,0142
Thu, 20 Jul 2017 00:24:53 +0000	5,8858000000	+0,0899
Mon, 17 Jul 2017 16:58:30 +0000	5,7959000000	-0,0056
Mon, 17 Jul 2017 09:41:10 +0000	5,8015000000	-0,1275
Sat, 15 Jul 2017 11:59:50 +0000	5,9290000000	0
Sat, 15 Jul 2017 02:49:33 +0000	5,9290000000	+0,188
Wed, 12 Jul 2017 14:11:31 +0000	5,7410000000	+0,0432
Mon, 10 Jul 2017 23:23:38 +0000	5,6978000000	+0,0178
Mon, 10 Jul 2017 00:33:45 +0000	5,6800000000	+0,0492
Wed, 05 Jul 2017 09:35:53 +0000	5,6308000000	-0,035
Wed, 05 Jul 2017 02:01:28 +0000	5,6658000000	+0,0378
Wed, 28 Jun 2017 06:26:57 +0000	5,6280000000	+0,0847
Sun, 25 Jun 2017 00:50:05 +0000	5,5433000000	0
Sat, 24 Jun 2017 01:49:42 +0000	5,5433000000	+0,0073
Wed, 21 Jun 2017 12:03:38 +0000	5,5360000000	-0,0403
Mon, 19 Jun 2017 22:17:21 +0000	5,5763000000	-0,0399
Mon, 19 Jun 2017 14:41:35 +0000	5,6162000000	+0,0192
Mon, 19 Jun 2017 09:11:42 +0000	5,5970000000	+0,0158
Fri, 16 Jun 2017 01:00:10 +0000	5,5812000000	-0,0095
Thu, 15 Jun 2017 15:42:30 +0000	5,5907000000	-0,0177
Tue, 13 Jun 2017 12:33:25 +0000	5,6084000000	+0,0365
Mon, 12 Jun 2017 10:49:07 +0000	5,5719000000	-0,0133
Sun, 11 Jun 2017 03:12:25 +0000	5,5852000000	0
Sat, 10 Jun 2017 23:10:21 +0000	5,5852000000	+0,0175
Thu, 08 Jun 2017 05:26:49 +0000	5,5677000000	-0,0412
Tue, 06 Jun 2017 19:24:19 +0000	5,6089000000	-0,0214
Sun, 04 Jun 2017 15:47:54 +0000	5,6303000000	+0,0433
Fri, 02 Jun 2017 07:19:36 +0000	5,5870000000	-0,0309
Tue, 30 May 2017 20:27:38 +0000	5,6179000000	+0,02
Tue, 30 May 2017 09:02:59 +0000	5,5979000000	-0,0883
Thu, 25 May 2017 01:45:05 +0000	5,6862000000	+0,03
Mon, 22 May 2017 22:01:30 +0000	5,6562000000	+0,1252
Mon, 15 May 2017 23:49:39 +0000	5,5310000000	+0,0039
Mon, 15 May 2017 02:05:57 +0000	5,5271000000	-0,0092
Sun, 14 May 2017 18:39:32 +0000	5,5363000000	+0,0427
Thu, 11 May 2017 18:56:20 +0000	5,4936000000	+0,0183
Thu, 11 May 2017 05:31:06 +0000	5,4753000000	-0,0303
Fri, 05 May 2017 18:54:58 +0000	5,5056000000	-0,0035
Sat, 29 Apr 2017 00:53:24 +0000	5,5091000000	+10
Fri, 28 Apr 2017 21:14:51 +0000	5,5090000000	-0,0038
Fri, 28 Apr 2017 05:54:22 +0000	5,5128000000	+0,0014
Wed, 26 Apr 2017 19:35:31 +0000	5,5114000000	+0,0659
Sat, 22 Apr 2017 13:37:17 +0000	5,4455000000	-0,0818
Wed, 19 Apr 2017 13:54:26 +0000	5,5273000000	-0,0091
Thu, 13 Apr 2017 04:48:29 +0000	5,5364000000	+0,075
Tue, 11 Apr 2017 04:32:59 +0000	5,4614000000	-0,026
Mon, 10 Apr 2017 23:50:03 +0000	5,4874000000	+0,0277
Sun, 09 Apr 2017 13:40:00 +0000	5,4597000000	-0,0229
Thu, 06 Apr 2017 11:16:36 +0000	5,4826000000	-0,0044
Wed, 05 Apr 2017 13:41:00 +0000	5,4870000000	-0,0016
Wed, 05 Apr 2017 02:34:54 +0000	5,4886000000	+0,0217
Tue, 04 Apr 2017 14:38:39 +0000	5,4669000000	-0,0146
Tue, 04 Apr 2017 07:00:31 +0000	5,4815000000	-0,0011
Sun, 02 Apr 2017 07:26:11 +0000	5,4826000000	0
Sat, 01 Apr 2017 02:26:21 +0000	5,4826000000	-0,0532
Thu, 30 Mar 2017 04:51:51 +0000	5,5358000000	-0,0374
Sun, 26 Mar 2017 23:44:18 +0000	5,5732000000	0
Sat, 25 Mar 2017 20:05:10 +0000	5,5732000000	+0,0371
Fri, 24 Mar 2017 13:53:53 +0000	5,5361000000	-0,0084
Wed, 22 Mar 2017 11:54:20 +0000	5,5445000000	+0,0115
Wed, 22 Mar 2017 08:40:25 +0000	5,5330000000	-0,0495
Tue, 21 Mar 2017 17:58:03 +0000	5,5825000000	+0,018
Mon, 20 Mar 2017 00:00:06 +0000	5,5645000000	-0,0012
Sun, 19 Mar 2017 16:06:37 +0000	5,5657000000	0
Sun, 19 Mar 2017 05:39:48 +0000	5,5657000000	+0,009
Fri, 17 Mar 2017 04:08:47 +0000	5,5567000000	+0,0374
Thu, 16 Mar 2017 13:33:38 +0000	5,5193000000	+0,0098
Thu, 16 Mar 2017 09:34:53 +0000	5,5095000000	+0,0161
Sun, 12 Mar 2017 08:57:26 +0000	5,4934000000	+0,0332
Fri, 10 Mar 2017 13:10:22 +0000	5,4602000000	-0,0413
Thu, 09 Mar 2017 09:00:01 +0000	5,5015000000	-0,0666
Sat, 04 Mar 2017 10:49:33 +0000	5,5681000000	+0,0161
Thu, 02 Mar 2017 13:58:54 +0000	5,5520000000	-0,0378
Wed, 01 Mar 2017 23:12:57 +0000	5,5898000000	-0,0303
Wed, 01 Mar 2017 01:53:04 +0000	5,6201000000	-0,0285
Tue, 28 Feb 2017 16:08:41 +0000	5,6486000000	+0,0227
Sun, 26 Feb 2017 21:06:38 +0000	5,6259000000	+0,0123
Sat, 25 Feb 2017 08:05:10 +0000	5,6136000000	-0,017
Fri, 24 Feb 2017 14:52:49 +0000	5,6306000000	+0,0234
Tue, 21 Feb 2017 17:28:45 +0000	5,6072000000	-0,0156
Mon, 20 Feb 2017 17:09:37 +0000	5,6228000000	-0,033
Sun, 19 Feb 2017 01:55:00 +0000	5,6558000000	0
Sat, 18 Feb 2017 13:22:41 +0000	5,6558000000	+0,0368
Thu, 16 Feb 2017 11:28:52 +0000	5,6190000000	+0,0266
Tue, 14 Feb 2017 05:33:49 +0000	5,5924000000	+0,0096
Fri, 10 Feb 2017 11:20:48 +0000	5,5828000000	-0,0363
Thu, 09 Feb 2017 14:10:51 +0000	5,6191000000	-0,073
Sat, 04 Feb 2017 16:06:55 +0000	5,6921000000	+0,0123
Fri, 03 Feb 2017 18:45:58 +0000	5,6798000000	-0,0274
Thu, 02 Feb 2017 09:45:36 +0000	5,7072000000	+0,1217
Sun, 29 Jan 2017 15:28:25 +0000	5,5855000000	0
Sun, 29 Jan 2017 06:59:02 +0000	5,5855000000	0
Sat, 28 Jan 2017 09:09:35 +0000	5,5855000000	+0,0122
Tue, 24 Jan 2017 02:20:33 +0000	5,5733000000	+0,1008
Mon, 16 Jan 2017 02:29:35 +0000	5,4725000000	-0,0212
Sun, 15 Jan 2017 07:26:20 +0000	5,4937000000	+0,0946
Tue, 10 Jan 2017 23:40:49 +0000	5,3991000000	-0,0133
Tue, 10 Jan 2017 14:24:39 +0000	5,4124000000	-0,0659
Fri, 06 Jan 2017 10:20:32 +0000	5,4783000000	+0,0224
Thu, 05 Jan 2017 16:54:45 +0000	5,4559000000	+0,0553
Thu, 05 Jan 2017 00:34:28 +0000	5,4006000000	+0,0378
Thu, 29 Dec 2016 22:24:03 +0000	5,3628000000	+0,0453
Wed, 28 Dec 2016 17:09:26 +0000	5,3175000000	-0,0271
Tue, 27 Dec 2016 22:49:52 +0000	5,3446000000	+0,0098
Tue, 27 Dec 2016 15:24:57 +0000	5,3348000000	-0,032
Mon, 26 Dec 2016 00:44:18 +0000	5,3668000000	0
Sun, 25 Dec 2016 01:12:50 +0000	5,3668000000	+0,0272
Thu, 22 Dec 2016 19:39:17 +0000	5,3396000000	-0,0253
Wed, 21 Dec 2016 11:58:24 +0000	5,3649000000	+0,0067
Mon, 19 Dec 2016 16:31:12 +0000	5,3582000000	-0,0221
Sun, 18 Dec 2016 03:09:53 +0000	5,3803000000	0
Sat, 17 Dec 2016 08:25:35 +0000	5,3803000000	-0,1287
Tue, 13 Dec 2016 20:35:09 +0000	5,5090000000	+0,0216
Mon, 12 Dec 2016 19:43:59 +0000	5,4874000000	-0,0207
Fri, 09 Dec 2016 03:41:36 +0000	5,5081000000	-0,061
Wed, 07 Dec 2016 19:13:41 +0000	5,5691000000	+0,0724
Thu, 01 Dec 2016 14:36:56 +0000	5,4967000000	+0,0729
Sun, 27 Nov 2016 21:26:18 +0000	5,4238000000	+0,0111
Sun, 27 Nov 2016 03:01:29 +0000	5,4127000000	0
Sat, 26 Nov 2016 00:16:48 +0000	5,4127000000	+0,0329
Thu, 24 Nov 2016 06:49:29 +0000	5,3798000000	-0,0081
Wed, 23 Nov 2016 21:59:24 +0000	5,3879000000	-0,0261
Sun, 20 Nov 2016 16:06:07 +0000	5,4140000000	0
Sat, 19 Nov 2016 17:38:06 +0000	5,4140000000	+0,0163
Fri, 18 Nov 2016 16:41:16 +0000	5,3977000000	+0,0094
Fri, 18 Nov 2016 02:58:34 +0000	5,3883000000	-0,1271
Sun, 13 Nov 2016 00:38:32 +0000	5,5154000000	-0,1088
Mon, 07 Nov 2016 12:14:39 +0000	5,6242000000	-0,0265
Wed, 02 Nov 2016 11:01:52 +0000	5,6507000000	+0,0945
Sun, 30 Oct 2016 06:52:02 +0000	5,5562000000	-0,0442
Fri, 28 Oct 2016 03:17:25 +0000	5,6004000000	+0,0167
Tue, 25 Oct 2016 19:07:48 +0000	5,5837000000	-0,0051
Fri, 21 Oct 2016 14:59:46 +0000	5,5888000000	-0,1971
Tue, 04 Oct 2016 01:48:51 +0000	5,7859000000	+0,235
Thu, 22 Sep 2016 18:00:50 +0000	5,5509000000	0
Thu, 22 Sep 2016 05:46:40 +0000	5,5509000000	-0,0243
Mon, 19 Sep 2016 08:43:32 +0000	5,5752000000	+0,0253
Sun, 18 Sep 2016 18:13:43 +0000	5,5499000000	0
Sat, 17 Sep 2016 17:38:19 +0000	5,5499000000	-0,034
Wed, 14 Sep 2016 02:31:14 +0000	5,5839000000	+0,0034
Sat, 10 Sep 2016 19:01:30 +0000	5,5805000000	-0,0532
Fri, 09 Sep 2016 09:26:13 +0000	5,6337000000	-0,0082
Tue, 06 Sep 2016 23:59:56 +0000	5,6419000000	+0,0826
Mon, 05 Sep 2016 21:30:48 +0000	5,5593000000	-0,0009
Mon, 29 Aug 2016 10:18:30 +0000	5,5602000000	-0,0759
Fri, 26 Aug 2016 13:45:59 +0000	5,6361000000	+0,0175
Sat, 20 Aug 2016 16:08:08 +0000	5,6186000000	+0,0025
Tue, 16 Aug 2016 15:49:31 +0000	5,6161000000	+0,0262
Mon, 15 Aug 2016 05:08:22 +0000	5,5899000000	-0,0003
Sun, 14 Aug 2016 18:34:02 +0000	5,5902000000	+0,0067
Fri, 12 Aug 2016 03:48:22 +0000	5,5835000000	+0,1774
Mon, 08 Aug 2016 06:08:52 +0000	5,4061000000	-0,0454
Wed, 03 Aug 2016 10:11:39 +0000	5,4515000000	+0,0497
Thu, 28 Jul 2016 10:32:57 +0000	5,4018000000	+0,0488
Wed, 27 Jul 2016 10:46:09 +0000	5,3530000000	-0,0401
Sun, 24 Jul 2016 12:57:45 +0000	5,3931000000	-0,0441
Tue, 19 Jul 2016 04:18:34 +0000	5,4372000000	+0,0186
Mon, 18 Jul 2016 13:30:44 +0000	5,4186000000	-0,0742
Fri, 15 Jul 2016 08:29:54 +0000	5,4928000000	-0,0207
Thu, 14 Jul 2016 21:48:40 +0000	5,5135000000	+0,05
Wed, 13 Jul 2016 13:56:45 +0000	5,4635000000	+0,0188
Tue, 12 Jul 2016 22:42:31 +0000	5,4447000000	+0,0449
Thu, 07 Jul 2016 23:23:14 +0000	5,3998000000	-0,0896
Fri, 01 Jul 2016 11:42:13 +0000	5,4894000000	+0,1102
Sun, 26 Jun 2016 19:11:15 +0000	5,3792000000	-0,1919
Thu, 23 Jun 2016 04:06:29 +0000	5,5711000000	+0,0818
Sat, 18 Jun 2016 10:53:14 +0000	5,4893000000	-0,0846
Tue, 14 Jun 2016 05:02:06 +0000	5,5739000000	+0,0236
Mon, 13 Jun 2016 05:36:16 +0000	5,5503000000	-0,1275
Thu, 09 Jun 2016 00:34:31 +0000	5,6778000000	+0,0623
Mon, 06 Jun 2016 07:57:32 +0000	5,6155000000	-0,0013
Sun, 05 Jun 2016 15:36:12 +0000	5,6168000000	0
Sat, 04 Jun 2016 19:30:08 +0000	5,6168000000	0
Fri, 03 Jun 2016 23:58:57 +0000	5,6168000000	+0,1181
Mon, 30 May 2016 00:46:37 +0000	5,4987000000	-0,013
Mon, 23 May 2016 01:58:52 +0000	5,5117000000	+0,0077
Fri, 20 May 2016 23:56:15 +0000	5,5040000000	-0,0847
Wed, 18 May 2016 03:29:59 +0000	5,5887000000	-0,0215
Mon, 16 May 2016 02:51:08 +0000	5,6102000000	+0,019
Sun, 15 May 2016 09:48:26 +0000	5,5912000000	-0,0016
Tue, 10 May 2016 19:52:01 +0000	5,5928000000	+0,0355
Mon, 09 May 2016 01:32:55 +0000	5,5573000000	-0,1253
Mon, 02 May 2016 14:45:04 +0000	5,6826000000	+0,0677
Tue, 26 Apr 2016 21:47:40 +0000	5,6149000000	+0,0493
Mon, 25 Apr 2016 07:35:55 +0000	5,5656000000	-0,0032
Sat, 23 Apr 2016 15:37:51 +0000	5,5688000000	-0,0234
Mon, 18 Apr 2016 16:56:14 +0000	5,5922000000	+0,0689
Mon, 18 Apr 2016 04:13:15 +0000	5,5233000000	-0,0328
Sat, 16 Apr 2016 16:06:39 +0000	5,5561000000	-0,0158
Sat, 09 Apr 2016 04:36:51 +0000	5,5719000000	+0,069
Sat, 02 Apr 2016 07:31:50 +0000	5,5029000000	-0,0373
Thu, 31 Mar 2016 17:16:19 +0000	5,5402000000	+0,2091
Sat, 26 Mar 2016 07:21:25 +0000	5,3311000000	-0,1325
Sat, 19 Mar 2016 19:06:11 +0000	5,4636000000	+0,0592
Sun, 06 Mar 2016 04:08:17 +0000	5,4044000000	+0,0506
Fri, 04 Mar 2016 13:24:21 +0000	5,3538000000	+0,0981
Mon, 29 Feb 2016 10:13:06 +0000	5,2557000000	-0,0193
Thu, 25 Feb 2016 06:38:08 +0000	5,2750000000	-0,0464
Tue, 23 Feb 2016 17:36:18 +0000	5,3214000000	-0,0369
Thu, 18 Feb 2016 11:39:10 +0000	5,3583000000	-0,0123
Thu, 18 Feb 2016 05:32:16 +0000	5,3706000000	+0,0795
Mon, 15 Feb 2016 19:29:52 +0000	5,2911000000	-0,0288
Sat, 13 Feb 2016 20:31:08 +0000	5,3199000000	+0,0822
Tue, 02 Feb 2016 05:38:22 +0000	5,2377000000	-0,005
Wed, 27 Jan 2016 11:17:22 +0000	5,2427000000	+0,027
Sun, 24 Jan 2016 03:51:02 +0000	5,2157000000	+0,0712
Tue, 19 Jan 2016 13:09:08 +0000	5,1445000000	+0,0012
Sun, 17 Jan 2016 19:39:30 +0000	5,1433000000	-0,0061
Sat, 16 Jan 2016 22:29:33 +0000	5,1494000000	+0,0537
Mon, 11 Jan 2016 22:59:52 +0000	5,0957000000	-0,004
Fri, 08 Jan 2016 18:32:33 +0000	5,0997000000	-0,0114
Tue, 05 Jan 2016 08:31:27 +0000	5,1111000000	-0,0563
Wed, 30 Dec 2015 19:23:57 +0000	5,1674000000	-0,0777
Mon, 28 Dec 2015 07:41:35 +0000	5,2451000000	+0,0185
Thu, 24 Dec 2015 01:11:11 +0000	5,2266000000	+0,0173
Fri, 18 Dec 2015 23:06:48 +0000	5,2093000000	-0,0082
Wed, 09 Dec 2015 14:23:26 +0000	5,2175000000	+0,0504
Wed, 09 Dec 2015 01:35:53 +0000	5,1671000000	-0,1481
Sat, 05 Dec 2015 08:50:45 +0000	5,3152000000	0
Sat, 05 Dec 2015 00:17:09 +0000	5,3152000000	+0,1225
Fri, 27 Nov 2015 19:52:47 +0000	5,1927000000	-0,0573
Sun, 22 Nov 2015 10:14:08 +0000	5,2500000000	+0,0181
Thu, 12 Nov 2015 22:51:33 +0000	5,2319000000	-0,0248
Wed, 11 Nov 2015 07:18:18 +0000	5,2567000000	+0,0455
Sat, 07 Nov 2015 13:11:39 +0000	5,2112000000	-0,1822
Tue, 27 Oct 2015 10:34:23 +0000	5,3934000000	-0,0392
Tue, 27 Oct 2015 05:32:00 +0000	5,4326000000	+0,0297
Sun, 25 Oct 2015 17:37:02 +0000	5,4029000000	+0,0047
Fri, 23 Oct 2015 20:22:00 +0000	5,3982000000	-0,1874
Sat, 17 Oct 2015 02:14:04 +0000	5,5856000000	-0,0092
Fri, 09 Oct 2015 13:31:25 +0000	5,5948000000	+0,2007
Mon, 05 Oct 2015 01:01:09 +0000	5,3941000000	-0,0065
Sat, 03 Oct 2015 16:19:28 +0000	5,4006000000	+0,097
Mon, 28 Sep 2015 17:03:42 +0000	5,3036000000	-0,0191
Fri, 25 Sep 2015 20:39:58 +0000	5,3227000000	-0,2108
Sun, 20 Sep 2015 02:33:43 +0000	5,5335000000	0
Sat, 19 Sep 2015 17:04:29 +0000	5,5335000000	+0,1095
Tue, 08 Sep 2015 02:28:18 +0000	5,4240000000	-0,01
Fri, 28 Aug 2015 20:43:08 +0000	5,4340000000	+0,0094
Fri, 28 Aug 2015 07:03:03 +0000	5,4246000000	+0,0059
Tue, 25 Aug 2015 18:24:44 +0000	5,4187000000	-0,0413
Fri, 21 Aug 2015 03:30:21 +0000	5,4600000000	-0,0535
Sun, 02 Aug 2015 10:13:10 +0000	5,5135000000	0
Sat, 01 Aug 2015 11:16:39 +0000	5,5135000000	+0,0133
Tue, 28 Jul 2015 08:19:42 +0000	5,5002000000	-0,0035
Thu, 16 Jul 2015 06:09:56 +0000	5,5037000000	-0,1613
Thu, 02 Jul 2015 06:03:25 +0000	5,6650000000	-0,1936
Wed, 17 Jun 2015 19:43:04 +0000	5,8586000000	+0,0665
Sat, 13 Jun 2015 18:51:49 +0000	5,7921000000	+0,0763
Fri, 12 Jun 2015 02:35:31 +0000	5,7158000000	-0,0672
Wed, 10 Jun 2015 22:24:11 +0000	5,7830000000	+0,0485
Mon, 08 Jun 2015 19:50:59 +0000	5,7345000000	-0,14
Fri, 22 May 2015 13:35:29 +0000	5,8745000000	-0,2544
Sun, 17 May 2015 19:50:51 +0000	6,1289000000	-0,0029
Sat, 16 May 2015 14:01:53 +0000	6,1318000000	+0,0477
Wed, 13 May 2015 13:57:36 +0000	6,0841000000	+0,0758
Fri, 08 May 2015 00:37:10 +0000	6,0083000000	+0,0999
Mon, 04 May 2015 15:28:44 +0000	5,9084000000	+0,0166
Sun, 03 May 2015 11:17:55 +0000	5,8918000000	0
Fri, 01 May 2015 23:04:26 +0000	5,8918000000	-0,0593
Thu, 30 Apr 2015 02:38:40 +0000	5,9511000000	+0,1662
Tue, 28 Apr 2015 00:29:20 +0000	5,7849000000	+0,1618
Mon, 06 Apr 2015 21:37:57 +0000	5,6231000000	-0,2764
Tue, 24 Feb 2015 23:06:31 +0000	5,8995000000	+0,0736
Fri, 16 Jan 2015 07:46:50 +0000	5,8259000000	+0,0028
Sun, 04 Jan 2015 04:24:37 +0000	5,8231000000	-0,0587
Wed, 24 Dec 2014 13:56:36 +0000	5,8818000000	-0,2869
Thu, 11 Dec 2014 02:13:12 +0000	6,1687000000	+0,0026
Sat, 06 Dec 2014 12:50:12 +0000	6,1661000000	-0,3642
Sat, 15 Nov 2014 19:36:42 +0000	6,5303000000	+0,0403
Thu, 13 Nov 2014 07:33:22 +0000	6,4900000000	+0,0365
Tue, 11 Nov 2014 08:51:52 +0000	6,4535000000	-0,1613
Tue, 28 Oct 2014 14:53:37 +0000	6,6148000000	-0,0588
Sun, 12 Oct 2014 07:22:46 +0000	6,6736000000	-0,014
Mon, 06 Oct 2014 11:45:11 +0000	6,6876000000	-0,1369
Wed, 17 Sep 2014 10:16:47 +0000	6,8245000000	-0,0394
Sun, 14 Sep 2014 21:59:40 +0000	6,8639000000	+0,0022
Fri, 12 Sep 2014 19:57:11 +0000	6,8617000000	-0,0475
Mon, 08 Sep 2014 05:30:59 +0000	6,9092000000	-0,1426
Wed, 03 Sep 2014 01:02:50 +0000	7,0518000000	+0,0032
Wed, 27 Aug 2014 10:37:01 +0000	7,0486000000	+0,0037
Tue, 12 Aug 2014 22:59:40 +0000	7,0449000000	+0,06
Sat, 09 Aug 2014 11:02:35 +0000	6,9849000000	+0,0105
Fri, 08 Aug 2014 07:29:50 +0000	6,9744000000	+0,024
Tue, 05 Aug 2014 17:17:23 +0000	6,9504000000	-0,0863
Wed, 23 Jul 2014 05:45:31 +0000	7,0367000000	+0,0162
Thu, 17 Jul 2014 00:16:21 +0000	7,0205000000	-0,2808
Sat, 07 Jun 2014 01:48:41 +0000	7,3013000000	+0,0482
Sun, 25 May 2014 11:13:30 +0000	7,2531000000	+0,0691
Sun, 27 Apr 2014 10:57:46 +0000	7,1840000000	+0,0112
Fri, 25 Apr 2014 12:09:28 +0000	7,1728000000	-0,084
Mon, 17 Mar 2014 19:40:30 +0000	7,2568000000	+0,0483
Sun, 02 Mar 2014 21:46:19 +0000	7,2085000000	0
Sat, 01 Mar 2014 06:40:46 +0000	7,2085000000	+0,3731
Tue, 04 Feb 2014 04:44:05 +0000	6,8354000000	-0,1247
Thu, 23 Jan 2014 06:07:28 +0000	6,9601000000	+0,027
Sun, 05 Jan 2014 21:44:47 +0000	6,9331000000	-0,0007
Sat, 04 Jan 2014 17:20:32 +0000	6,9338000000	-0,0345
Fri, 27 Dec 2013 09:29:06 +0000	6,9683000000	+0,0126
Thu, 26 Dec 2013 06:17:24 +0000	6,9557000000	-0,24234754
Mon, 04 Nov 2013 03:51:39 +0000	7,1980475400	+0,0629101
Mon, 07 Oct 2013 05:08:47 +0000	7,1351374400	+0,07574283
Sat, 28 Sep 2013 17:27:04 +0000	7,0593946100	0
Fri, 27 Sep 2013 03:17:54 +0000	7,0593946100	-0,16383642
Mon, 16 Sep 2013 10:20:28 +0000	7,2232310300	+0,0056266
Mon, 16 Sep 2013 04:22:04 +0000	7,2176044300	+0,23372105
Sun, 01 Sep 2013 20:54:10 +0000	6,9838833800	-0,08339962
Tue, 27 Aug 2013 20:32:37 +0000	7,0672830000	-0,13449992
Tue, 13 Aug 2013 01:45:22 +0000	7,2017829200	+0,08425237
Tue, 06 Aug 2013 05:28:32 +0000	7,1175305500	+0,01162894
Sun, 28 Jul 2013 18:29:11 +0000	7,1059016100	+0,13594435
Fri, 19 Jul 2013 06:27:47 +0000	6,9699572600	+0,06419174
Tue, 16 Jul 2013 02:51:49 +0000	6,9057655200	+0,06026674
Tue, 09 Jul 2013 19:00:02 +0000	6,8454987800	-0,39016445
Wed, 19 Jun 2013 03:33:25 +0000	7,2356632300	+0,08979894
Sun, 09 Jun 2013 13:41:35 +0000	7,1458642900	+0,07405315
Fri, 31 May 2013 08:09:29 +0000	7,0718111400	+0,01908865
Tue, 21 May 2013 11:34:38 +0000	7,0527224900	+0,03130948
Tue, 30 Apr 2013 15:32:54 +0000	7,0214130100	+0,02708829
Thu, 25 Apr 2013 12:04:50 +0000	6,9943247200	-0,07065307
Sun, 21 Apr 2013 20:33:56 +0000	7,0649777900	-0,1170834
Sat, 13 Apr 2013 12:20:02 +0000	7,1820611900	-0,02212535
Wed, 10 Apr 2013 06:08:44 +0000	7,2041865400	+0,14941513
Tue, 26 Mar 2013 10:00:37 +0000	7,0547714100	+0,0089451
Fri, 22 Mar 2013 06:58:43 +0000	7,0458263100	-0,0056942
Wed, 20 Mar 2013 21:55:52 +0000	7,0515205100	-0,11622934
Thu, 28 Feb 2013 22:37:20 +0000	7,1677498500	+0,00500091
Wed, 27 Feb 2013 03:05:10 +0000	7,1627489400	-0,06718971
Thu, 21 Feb 2013 21:37:32 +0000	7,2299386500	-0,1238261
Sun, 17 Feb 2013 01:03:50 +0000	7,3537647500	-0,04130452
Thu, 14 Feb 2013 14:11:17 +0000	7,3950692700	+0,04437047
Tue, 12 Feb 2013 16:49:37 +0000	7,3506988000	-0,00459867
Sun, 10 Feb 2013 06:39:03 +0000	7,3552974700	+0,07136384
Wed, 23 Jan 2013 20:50:18 +0000	7,2839336300	-0,02665499
Sun, 13 Jan 2013 03:11:32 +0000	7,3105886200	+0,10491343
Sun, 30 Dec 2012 00:14:42 +0000	7,2056751900	+0,17399486
Sun, 25 Nov 2012 16:00:56 +0000	7,0316803300	+0,03172009
Fri, 23 Nov 2012 14:08:23 +0000	6,9999602400	+0,02837702
Thu, 22 Nov 2012 03:15:43 +0000	6,9715832200	-0,00602425
Wed, 21 Nov 2012 14:38:10 +0000	6,9776074700	+0,10258774
Sat, 03 Nov 2012 02:09:26 +0000	6,8750197300	-0,0656462
Fri, 02 Nov 2012 02:40:44 +0000	6,9406659300	+0,08913823
Wed, 24 Oct 2012 12:29:05 +0000	6,8515277000	-0,04536374
Sun, 16 Sep 2012 21:19:58 +0000	6,8968914400	+0,45982453
Thu, 26 Jul 2012 14:23:31 +0000	6,4370669100	-0,0065733
Sat, 21 Jul 2012 10:16:20 +0000	6,4436402100	-0,08543432
Wed, 04 Jul 2012 20:33:14 +0000	6,5290745300	+0,04161304
Tue, 26 Jun 2012 12:34:41 +0000	6,4874614900	-0,00164904
Mon, 25 Jun 2012 22:43:12 +0000	6,4891105300	+0,00985782
Sun, 24 Jun 2012 17:59:09 +0000	6,4792527100	0
Sat, 23 Jun 2012 10:34:09 +0000	6,4792527100	-0,05450182
Fri, 22 Jun 2012 19:26:14 +0000	6,5337545300	-0,05077035
Thu, 21 Jun 2012 19:33:05 +0000	6,5845248800	+0,06939328
Mon, 18 Jun 2012 03:06:31 +0000	6,5151316000	+0,15734524
Mon, 04 Jun 2012 06:35:02 +0000	6,3577863600	-0,15775516
Sat, 19 May 2012 10:43:00 +0000	6,5155415200	-0,29503529
Sun, 22 Apr 2012 02:46:57 +0000	6,8105768100	+0,06214253
Tue, 10 Apr 2012 08:01:46 +0000	6,7484342800	-0,08752995
Mon, 02 Apr 2012 09:29:13 +0000	6,8359642300	+0,07698808
Sat, 24 Mar 2012 14:05:01 +0000	6,7589761500	-0,18692242
Sat, 03 Mar 2012 17:56:16 +0000	6,9458985700	+0,02864915
Fri, 24 Feb 2012 04:40:52 +0000	6,9172494200	+0,15273704
Wed, 15 Feb 2012 01:53:19 +0000	6,7645123800	+0,02862091
Sat, 11 Feb 2012 08:28:30 +0000	6,7358914700	+0,04195597
Tue, 07 Feb 2012 15:07:03 +0000	6,6939355000	0

Обратите внимание, что информация об обменного курса NOK в DOP обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 19:03:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Доминиканский песо

Примечание: График курса обмена валют Норвежская крона/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Доминиканский песо в течение 2222 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.