Обменный курс на сегодня для NOK/DZD является NOK за DZD, это означает, что с 100 Норвежская крона можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или DZD.

NOK в DZD обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 21:42:45 +0000	14,6639000000	+0,0204
Sat, 03 Mar 2018 11:56:02 +0000	14,6435000000	+0,5608
Tue, 31 Oct 2017 20:25:48 +0000	14,0827000000	+0,0004
Fri, 27 Oct 2017 16:58:26 +0000	14,0823000000	-0,2243
Mon, 23 Oct 2017 20:41:39 +0000	14,3066000000	-0,0057
Fri, 20 Oct 2017 11:42:42 +0000	14,3123000000	-0,1189
Sat, 14 Oct 2017 17:54:49 +0000	14,4312000000	+0,0093
Fri, 13 Oct 2017 19:08:36 +0000	14,4219000000	+0,2541
Sat, 30 Sep 2017 01:48:35 +0000	14,1678000000	-0,0545
Thu, 28 Sep 2017 15:38:27 +0000	14,2223000000	-0,0379
Wed, 27 Sep 2017 19:08:23 +0000	14,2602000000	-0,0407
Wed, 27 Sep 2017 08:01:22 +0000	14,3009000000	-0,0399
Mon, 25 Sep 2017 09:00:43 +0000	14,3408000000	-0,0285
Sun, 24 Sep 2017 14:37:12 +0000	14,3693000000	0
Sun, 24 Sep 2017 09:42:49 +0000	14,3693000000	-0,026
Fri, 22 Sep 2017 12:21:14 +0000	14,3953000000	+0,1528
Tue, 19 Sep 2017 18:20:30 +0000	14,2425000000	+0,0986
Sun, 17 Sep 2017 00:22:28 +0000	14,1439000000	0
Sat, 16 Sep 2017 04:11:39 +0000	14,1439000000	+0,0035
Tue, 12 Sep 2017 21:34:45 +0000	14,1404000000	-0,0063
Tue, 12 Sep 2017 15:48:55 +0000	14,1467000000	+0,0065
Tue, 12 Sep 2017 06:51:00 +0000	14,1402000000	-0,1409
Sat, 09 Sep 2017 17:54:23 +0000	14,2811000000	+0,084
Mon, 04 Sep 2017 06:45:45 +0000	14,1971000000	+0,0357
Wed, 30 Aug 2017 09:01:18 +0000	14,1614000000	+0,0353
Sun, 27 Aug 2017 12:58:41 +0000	14,1261000000	0
Sat, 26 Aug 2017 22:51:31 +0000	14,1261000000	0
Sat, 26 Aug 2017 01:25:00 +0000	14,1261000000	+0,0962
Fri, 25 Aug 2017 11:17:11 +0000	14,0299000000	+0,0769
Wed, 23 Aug 2017 21:09:08 +0000	13,9530000000	+0,0399
Wed, 23 Aug 2017 09:00:15 +0000	13,9131000000	+0,0055
Tue, 22 Aug 2017 21:32:59 +0000	13,9076000000	+0,0597
Tue, 22 Aug 2017 02:50:50 +0000	13,8479000000	-0,0188
Mon, 21 Aug 2017 08:07:45 +0000	13,8667000000	+0,0029
Sun, 20 Aug 2017 21:21:12 +0000	13,8638000000	-0,0032
Sun, 20 Aug 2017 10:34:32 +0000	13,8670000000	+0,0891
Wed, 16 Aug 2017 15:00:05 +0000	13,7779000000	-0,0275
Sat, 12 Aug 2017 05:59:54 +0000	13,8054000000	+0,0424
Wed, 02 Aug 2017 15:40:23 +0000	13,7630000000	+0,1173
Wed, 02 Aug 2017 02:29:46 +0000	13,6457000000	-0,0926
Mon, 31 Jul 2017 22:48:16 +0000	13,7383000000	+0,0386
Mon, 31 Jul 2017 19:15:14 +0000	13,6997000000	+0,0897
Mon, 31 Jul 2017 10:09:46 +0000	13,6100000000	-0,0705
Sun, 30 Jul 2017 23:54:06 +0000	13,6805000000	+0,0023
Fri, 28 Jul 2017 17:36:39 +0000	13,6782000000	+0,0674
Thu, 27 Jul 2017 16:48:17 +0000	13,6108000000	+0,0605
Sat, 22 Jul 2017 02:08:18 +0000	13,5503000000	+0,0187
Fri, 21 Jul 2017 18:18:10 +0000	13,5316000000	+0,0158
Thu, 20 Jul 2017 01:33:50 +0000	13,5158000000	+0,1992
Sun, 16 Jul 2017 18:46:50 +0000	13,3166000000	0
Sun, 16 Jul 2017 10:59:01 +0000	13,3166000000	0
Sat, 15 Jul 2017 06:54:24 +0000	13,3166000000	+0,3304
Mon, 10 Jul 2017 20:46:23 +0000	12,9862000000	+0,0488
Mon, 10 Jul 2017 10:54:03 +0000	12,9374000000	-0,0042
Mon, 10 Jul 2017 04:43:42 +0000	12,9416000000	+0,0273
Sun, 09 Jul 2017 06:04:15 +0000	12,9143000000	-0,017
Wed, 05 Jul 2017 01:12:47 +0000	12,9313000000	+0,0298
Sun, 02 Jul 2017 17:25:18 +0000	12,9015000000	0
Sat, 01 Jul 2017 01:58:44 +0000	12,9015000000	+0,0878
Fri, 30 Jun 2017 07:56:21 +0000	12,8137000000	+0,0019
Thu, 29 Jun 2017 00:37:20 +0000	12,8118000000	-0,0153
Fri, 23 Jun 2017 21:25:53 +0000	12,8271000000	+0,1436
Wed, 21 Jun 2017 09:58:13 +0000	12,6835000000	-0,0962
Mon, 19 Jun 2017 15:10:30 +0000	12,7797000000	-0,05
Mon, 19 Jun 2017 06:57:20 +0000	12,8297000000	-0,0061
Sun, 18 Jun 2017 19:42:57 +0000	12,8358000000	+0,0235
Fri, 16 Jun 2017 09:34:23 +0000	12,8123000000	-0,0467
Tue, 13 Jun 2017 15:33:43 +0000	12,8590000000	+0,138
Sun, 11 Jun 2017 15:15:24 +0000	12,7210000000	0
Sat, 10 Jun 2017 23:10:25 +0000	12,7210000000	0
Sat, 10 Jun 2017 18:33:55 +0000	12,7210000000	0
Sat, 10 Jun 2017 04:50:26 +0000	12,7210000000	+0,0068
Fri, 09 Jun 2017 19:09:40 +0000	12,7142000000	-0,0493
Tue, 06 Jun 2017 21:48:38 +0000	12,7635000000	-0,0877
Sat, 03 Jun 2017 01:53:37 +0000	12,8512000000	+0,0093
Fri, 02 Jun 2017 19:05:20 +0000	12,8419000000	+0,0266
Wed, 31 May 2017 16:50:31 +0000	12,8153000000	-0,0422
Tue, 30 May 2017 19:21:24 +0000	12,8575000000	+0,0118
Tue, 30 May 2017 01:55:18 +0000	12,8457000000	-0,04
Mon, 29 May 2017 18:20:10 +0000	12,8857000000	-0,0187
Sun, 28 May 2017 07:43:12 +0000	12,9044000000	0
Sat, 27 May 2017 05:52:10 +0000	12,9044000000	-0,0128
Wed, 24 May 2017 01:58:31 +0000	12,9172000000	-0,0463
Tue, 23 May 2017 02:18:27 +0000	12,9635000000	+0,1072
Thu, 18 May 2017 06:23:51 +0000	12,8563000000	+0,1483
Fri, 12 May 2017 05:21:26 +0000	12,7080000000	-0,0241
Thu, 11 May 2017 08:36:52 +0000	12,7321000000	+0,0659
Wed, 10 May 2017 18:42:07 +0000	12,6662000000	-0,0098
Mon, 08 May 2017 00:58:28 +0000	12,6760000000	+0,1263
Fri, 05 May 2017 08:40:00 +0000	12,5497000000	+0,0351
Thu, 04 May 2017 18:25:32 +0000	12,5146000000	-0,1632
Tue, 02 May 2017 06:36:59 +0000	12,6778000000	-0,027
Sun, 30 Apr 2017 03:37:00 +0000	12,7048000000	+0,0063
Fri, 28 Apr 2017 16:51:31 +0000	12,6985000000	+0,0261
Wed, 26 Apr 2017 14:08:33 +0000	12,6724000000	-0,1301
Mon, 24 Apr 2017 02:02:18 +0000	12,8025000000	+0,1712
Sun, 23 Apr 2017 08:23:48 +0000	12,6313000000	0
Sat, 22 Apr 2017 16:16:52 +0000	12,6313000000	-0,1085
Thu, 20 Apr 2017 10:18:14 +0000	12,7398000000	-0,0901
Wed, 19 Apr 2017 13:54:29 +0000	12,8299000000	-0,0484
Tue, 18 Apr 2017 19:30:56 +0000	12,8783000000	+0,0274
Thu, 13 Apr 2017 15:08:05 +0000	12,8509000000	+0,0548
Tue, 11 Apr 2017 08:20:08 +0000	12,7961000000	+0,0839
Sun, 09 Apr 2017 13:38:55 +0000	12,7122000000	-0,0285
Fri, 07 Apr 2017 08:12:35 +0000	12,7407000000	0
Thu, 06 Apr 2017 05:34:50 +0000	12,7407000000	-0,0233
Wed, 05 Apr 2017 13:41:02 +0000	12,7640000000	-0,02
Wed, 05 Apr 2017 00:22:26 +0000	12,7840000000	+0,034
Tue, 04 Apr 2017 06:59:29 +0000	12,7500000000	-0,0319
Sun, 02 Apr 2017 22:53:46 +0000	12,7819000000	-0,0608
Thu, 30 Mar 2017 04:49:46 +0000	12,8427000000	+0,0279
Fri, 24 Mar 2017 13:51:37 +0000	12,8148000000	-0,0548
Thu, 23 Mar 2017 09:43:43 +0000	12,8696000000	+0,0802
Wed, 22 Mar 2017 10:08:57 +0000	12,7894000000	-0,046
Wed, 22 Mar 2017 01:23:49 +0000	12,8354000000	-0,058
Tue, 21 Mar 2017 10:13:50 +0000	12,8934000000	-0,0297
Sun, 19 Mar 2017 23:54:34 +0000	12,9231000000	+0,0484
Sun, 19 Mar 2017 01:20:41 +0000	12,8747000000	0
Sat, 18 Mar 2017 03:51:22 +0000	12,8747000000	-0,0239
Fri, 17 Mar 2017 16:47:46 +0000	12,8986000000	+0,0555
Thu, 16 Mar 2017 17:19:43 +0000	12,8431000000	-0,0148
Wed, 15 Mar 2017 19:22:48 +0000	12,8579000000	+0,0982
Wed, 15 Mar 2017 15:46:12 +0000	12,7597000000	-0,0435
Mon, 13 Mar 2017 13:20:27 +0000	12,8032000000	+0,0312
Mon, 13 Mar 2017 01:11:57 +0000	12,7720000000	+0,0071
Fri, 10 Mar 2017 13:10:25 +0000	12,7649000000	-0,2237
Wed, 08 Mar 2017 10:58:31 +0000	12,9886000000	-0,0667
Fri, 03 Mar 2017 21:58:08 +0000	13,0553000000	+0,0657
Thu, 02 Mar 2017 14:49:06 +0000	12,9896000000	-0,0975
Thu, 02 Mar 2017 02:24:13 +0000	13,0871000000	-0,0187
Wed, 01 Mar 2017 20:41:33 +0000	13,1058000000	+0,0389
Wed, 01 Mar 2017 14:35:17 +0000	13,0669000000	+0,0121
Wed, 01 Mar 2017 06:50:38 +0000	13,0548000000	-0,0623
Tue, 28 Feb 2017 16:08:44 +0000	13,1171000000	-0,0397
Mon, 27 Feb 2017 12:43:52 +0000	13,1568000000	+0,0012
Sun, 26 Feb 2017 17:00:44 +0000	13,1556000000	-0,0148
Fri, 24 Feb 2017 18:23:48 +0000	13,1704000000	+0,0367
Wed, 22 Feb 2017 18:05:24 +0000	13,1337000000	-0,0316
Tue, 21 Feb 2017 17:22:35 +0000	13,1653000000	-0,0019
Fri, 17 Feb 2017 20:45:24 +0000	13,1672000000	-0,0403
Thu, 16 Feb 2017 20:43:12 +0000	13,2075000000	+0,1321
Mon, 13 Feb 2017 09:36:28 +0000	13,0754000000	-0,0732
Tue, 07 Feb 2017 14:39:25 +0000	13,1486000000	-0,1333
Fri, 03 Feb 2017 15:27:49 +0000	13,2819000000	+0,1501
Sun, 29 Jan 2017 15:28:29 +0000	13,1318000000	0
Sun, 29 Jan 2017 06:59:06 +0000	13,1318000000	0
Sat, 28 Jan 2017 11:01:08 +0000	13,1318000000	0
Fri, 27 Jan 2017 23:45:58 +0000	13,1318000000	+0,115
Mon, 23 Jan 2017 14:59:06 +0000	13,0168000000	-0,0857
Mon, 23 Jan 2017 02:58:27 +0000	13,1025000000	+0,167
Wed, 18 Jan 2017 17:07:01 +0000	12,9355000000	+0,0544
Sun, 15 Jan 2017 20:34:10 +0000	12,8811000000	-0,0855
Sun, 08 Jan 2017 15:24:37 +0000	12,9666000000	0
Sat, 07 Jan 2017 05:37:50 +0000	12,9666000000	+0,018
Fri, 06 Jan 2017 11:06:12 +0000	12,9486000000	+0,1417
Wed, 04 Jan 2017 08:10:36 +0000	12,8069000000	+0,0125
Tue, 03 Jan 2017 22:54:31 +0000	12,7944000000	+0,0391
Tue, 03 Jan 2017 15:48:58 +0000	12,7553000000	-0,0187
Mon, 02 Jan 2017 23:28:40 +0000	12,7740000000	-0,0138
Mon, 02 Jan 2017 08:19:50 +0000	12,7878000000	+0,0173
Sun, 01 Jan 2017 23:04:56 +0000	12,7705000000	+0,0187
Sun, 01 Jan 2017 18:45:36 +0000	12,7518000000	-0,0018
Fri, 30 Dec 2016 18:36:28 +0000	12,7536000000	+0,03
Thu, 29 Dec 2016 12:48:43 +0000	12,7236000000	+0,0219
Thu, 29 Dec 2016 08:24:46 +0000	12,7017000000	-0,0373
Wed, 28 Dec 2016 06:37:47 +0000	12,7390000000	+0,0007
Sun, 25 Dec 2016 20:20:31 +0000	12,7383000000	+0,0137
Sun, 25 Dec 2016 13:33:11 +0000	12,7246000000	0
Sun, 25 Dec 2016 01:12:53 +0000	12,7246000000	0
Sat, 24 Dec 2016 13:34:56 +0000	12,7246000000	-0,0344
Fri, 23 Dec 2016 23:01:45 +0000	12,7590000000	+0,0035
Fri, 23 Dec 2016 16:02:57 +0000	12,7555000000	-0,0202
Wed, 21 Dec 2016 22:35:01 +0000	12,7757000000	+0,0149
Tue, 20 Dec 2016 12:10:41 +0000	12,7608000000	-0,0319
Mon, 19 Dec 2016 01:00:18 +0000	12,7927000000	-0,0184
Fri, 16 Dec 2016 12:37:57 +0000	12,8111000000	-0,2402
Wed, 14 Dec 2016 11:16:50 +0000	13,0513000000	-0,0558
Tue, 13 Dec 2016 00:39:34 +0000	13,1071000000	+0,0798
Sun, 11 Dec 2016 15:37:44 +0000	13,0273000000	-0,0434
Fri, 09 Dec 2016 07:09:00 +0000	13,0707000000	+0,001
Thu, 08 Dec 2016 21:42:37 +0000	13,0697000000	-0,0228
Fri, 02 Dec 2016 12:03:30 +0000	13,0925000000	+0,1839
Sun, 27 Nov 2016 22:10:15 +0000	12,9086000000	-0,0478
Sun, 27 Nov 2016 03:01:31 +0000	12,9564000000	+0,0728
Thu, 24 Nov 2016 23:22:03 +0000	12,8836000000	+0,0396
Wed, 23 Nov 2016 23:18:28 +0000	12,8440000000	-0,156
Tue, 22 Nov 2016 01:47:10 +0000	13,0000000000	-0,0756
Tue, 15 Nov 2016 02:36:24 +0000	13,0756000000	-0,0455
Sun, 13 Nov 2016 14:21:46 +0000	13,1211000000	-0,1626
Wed, 09 Nov 2016 12:17:04 +0000	13,2837000000	-0,024
Tue, 08 Nov 2016 06:23:57 +0000	13,3077000000	+0,0082
Tue, 08 Nov 2016 01:40:50 +0000	13,2995000000	-0,0683
Thu, 03 Nov 2016 21:55:07 +0000	13,3678000000	+0,0378
Tue, 01 Nov 2016 20:02:36 +0000	13,3300000000	-0,0053
Tue, 01 Nov 2016 16:31:15 +0000	13,3353000000	+0,0765
Sun, 30 Oct 2016 00:23:37 +0000	13,2588000000	0
Sat, 29 Oct 2016 13:21:53 +0000	13,2588000000	-0,0129
Wed, 26 Oct 2016 08:44:39 +0000	13,2717000000	+0,0049
Tue, 25 Oct 2016 19:07:50 +0000	13,2668000000	-0,0792
Sat, 22 Oct 2016 00:35:36 +0000	13,3460000000	-0,1767
Wed, 19 Oct 2016 23:25:40 +0000	13,5227000000	+0,1507
Thu, 13 Oct 2016 08:19:34 +0000	13,3720000000	-0,1589
Sat, 08 Oct 2016 17:10:55 +0000	13,5309000000	-0,0272
Fri, 07 Oct 2016 02:18:40 +0000	13,5581000000	-0,1166
Mon, 03 Oct 2016 20:53:30 +0000	13,6747000000	+0,2721
Tue, 27 Sep 2016 02:15:29 +0000	13,4026000000	+0,0088
Mon, 26 Sep 2016 12:32:15 +0000	13,3938000000	+0,2414
Tue, 20 Sep 2016 10:56:28 +0000	13,1524000000	+0,0582
Sun, 18 Sep 2016 18:14:29 +0000	13,0942000000	0
Sun, 18 Sep 2016 11:55:33 +0000	13,0942000000	-0,0794
Thu, 15 Sep 2016 06:50:58 +0000	13,1736000000	-0,0252
Wed, 14 Sep 2016 02:31:17 +0000	13,1988000000	+0,075
Mon, 12 Sep 2016 05:47:29 +0000	13,1238000000	-0,0966
Fri, 09 Sep 2016 11:30:57 +0000	13,2204000000	-0,0828
Thu, 08 Sep 2016 00:47:19 +0000	13,3032000000	-0,0141
Tue, 06 Sep 2016 23:11:43 +0000	13,3173000000	+0,1223
Mon, 05 Sep 2016 11:44:08 +0000	13,1950000000	+0,1885
Thu, 01 Sep 2016 08:26:36 +0000	13,0065000000	-0,0584
Mon, 29 Aug 2016 09:18:32 +0000	13,0649000000	-0,0407
Sun, 28 Aug 2016 10:07:43 +0000	13,1056000000	-0,2018
Fri, 26 Aug 2016 13:46:13 +0000	13,3074000000	+0,0933
Thu, 25 Aug 2016 18:45:30 +0000	13,2141000000	+0,0038
Wed, 24 Aug 2016 14:58:54 +0000	13,2103000000	-0,0877
Thu, 18 Aug 2016 18:41:23 +0000	13,2980000000	-0,0114
Sun, 14 Aug 2016 18:34:12 +0000	13,3094000000	0
Sun, 14 Aug 2016 08:14:20 +0000	13,3094000000	0
Sat, 13 Aug 2016 09:16:00 +0000	13,3094000000	+0,1073
Thu, 11 Aug 2016 01:24:57 +0000	13,2021000000	+0,3017
Fri, 05 Aug 2016 17:22:54 +0000	12,9004000000	-0,1066
Sun, 31 Jul 2016 08:56:00 +0000	13,0070000000	0
Sat, 30 Jul 2016 11:18:45 +0000	13,0070000000	+0,1419
Tue, 26 Jul 2016 07:37:46 +0000	12,8651000000	-0,0257
Sat, 23 Jul 2016 14:12:20 +0000	12,8908000000	-0,0478
Fri, 22 Jul 2016 13:08:50 +0000	12,9386000000	-0,1106
Tue, 19 Jul 2016 04:18:58 +0000	13,0492000000	+0,0871
Sat, 16 Jul 2016 14:08:40 +0000	12,9621000000	-0,1851
Fri, 15 Jul 2016 08:30:02 +0000	13,1472000000	+0,071
Wed, 13 Jul 2016 22:52:31 +0000	13,0762000000	+0,0094
Tue, 12 Jul 2016 11:31:18 +0000	13,0668000000	+0,111
Sat, 09 Jul 2016 13:01:26 +0000	12,9558000000	-0,0943
Wed, 06 Jul 2016 00:25:42 +0000	13,0501000000	-0,2152
Mon, 04 Jul 2016 18:32:55 +0000	13,2653000000	+0,1545
Thu, 30 Jun 2016 18:54:15 +0000	13,1108000000	+0,0146
Thu, 30 Jun 2016 05:04:57 +0000	13,0962000000	-0,0038
Tue, 28 Jun 2016 10:30:43 +0000	13,1000000000	-0,1228
Tue, 21 Jun 2016 15:02:55 +0000	13,2228000000	-0,0245
Mon, 20 Jun 2016 00:02:20 +0000	13,2473000000	-0,0267
Fri, 10 Jun 2016 22:54:21 +0000	13,2740000000	-0,1744
Fri, 10 Jun 2016 02:49:27 +0000	13,4484000000	-0,0314
Thu, 09 Jun 2016 19:19:57 +0000	13,4798000000	-0,0271
Thu, 09 Jun 2016 02:26:08 +0000	13,5069000000	+0,0052
Sat, 04 Jun 2016 18:39:35 +0000	13,5017000000	+0,2108
Wed, 01 Jun 2016 21:31:20 +0000	13,2909000000	+0,0991
Wed, 01 Jun 2016 05:30:38 +0000	13,1918000000	-0,1428
Thu, 26 May 2016 20:49:53 +0000	13,3346000000	+0,1037
Fri, 20 May 2016 23:56:17 +0000	13,2309000000	+0,0158
Fri, 20 May 2016 06:35:23 +0000	13,2151000000	+0,0143
Thu, 19 May 2016 18:33:48 +0000	13,2008000000	-0,25
Tue, 17 May 2016 02:13:41 +0000	13,4508000000	+0,0798
Mon, 16 May 2016 02:39:13 +0000	13,3710000000	-0,0025
Sat, 14 May 2016 20:30:11 +0000	13,3735000000	-0,1048
Thu, 12 May 2016 14:16:02 +0000	13,4783000000	+0,1608
Sun, 08 May 2016 03:01:06 +0000	13,3175000000	-0,0882
Thu, 05 May 2016 03:18:59 +0000	13,4057000000	-0,0039
Tue, 03 May 2016 20:04:34 +0000	13,4096000000	-0,1449
Sun, 01 May 2016 19:29:38 +0000	13,5545000000	+0,0041
Sun, 01 May 2016 15:02:38 +0000	13,5504000000	+0,0618
Fri, 29 Apr 2016 12:01:35 +0000	13,4886000000	+0,0878
Wed, 27 Apr 2016 22:29:18 +0000	13,4008000000	+0,0075
Tue, 26 Apr 2016 21:04:45 +0000	13,3933000000	+0,0314
Tue, 26 Apr 2016 16:59:28 +0000	13,3619000000	+0,0778
Mon, 25 Apr 2016 01:48:10 +0000	13,2841000000	-0,0053
Sun, 24 Apr 2016 09:38:11 +0000	13,2894000000	0
Sat, 23 Apr 2016 15:38:04 +0000	13,2894000000	-0,0333
Fri, 22 Apr 2016 05:32:08 +0000	13,3227000000	-0,0158
Wed, 20 Apr 2016 07:26:59 +0000	13,3385000000	+0,0126
Tue, 19 Apr 2016 10:08:29 +0000	13,3259000000	+0,2103
Mon, 18 Apr 2016 07:03:15 +0000	13,1156000000	-0,1077
Fri, 15 Apr 2016 17:57:50 +0000	13,2233000000	-0,0081
Thu, 14 Apr 2016 09:11:35 +0000	13,2314000000	+0,037
Mon, 11 Apr 2016 16:40:18 +0000	13,1944000000	+0,0177
Fri, 08 Apr 2016 15:31:29 +0000	13,1767000000	+0,1942
Thu, 07 Apr 2016 07:46:26 +0000	12,9825000000	-0,0073
Wed, 06 Apr 2016 23:21:38 +0000	12,9898000000	-0,043
Mon, 04 Apr 2016 13:57:32 +0000	13,0328000000	-0,1098
Sun, 03 Apr 2016 18:37:25 +0000	13,1426000000	+0,1272
Sun, 03 Apr 2016 08:45:56 +0000	13,0154000000	+0,0399
Fri, 01 Apr 2016 14:02:02 +0000	12,9755000000	-0,1399
Thu, 31 Mar 2016 22:11:06 +0000	13,1154000000	+0,0457
Wed, 30 Mar 2016 23:09:13 +0000	13,0697000000	+0,0575
Tue, 29 Mar 2016 03:56:18 +0000	13,0122000000	-0,0313
Mon, 28 Mar 2016 16:44:00 +0000	13,0435000000	+0,2291
Sat, 26 Mar 2016 08:58:43 +0000	12,8144000000	-0,146
Thu, 24 Mar 2016 04:27:58 +0000	12,9604000000	-0,1045
Tue, 22 Mar 2016 02:28:32 +0000	13,0649000000	-0,0138
Mon, 21 Mar 2016 18:45:30 +0000	13,0787000000	-0,0434
Fri, 18 Mar 2016 23:40:45 +0000	13,1221000000	-0,0247
Thu, 17 Mar 2016 10:18:34 +0000	13,1468000000	+0,2213
Tue, 15 Mar 2016 09:41:38 +0000	12,9255000000	-0,059
Tue, 15 Mar 2016 04:49:36 +0000	12,9845000000	-0,0388
Sat, 12 Mar 2016 07:49:23 +0000	13,0233000000	-0,0767
Fri, 11 Mar 2016 19:41:00 +0000	13,1000000000	+0,3996
Wed, 09 Mar 2016 13:56:27 +0000	12,7004000000	+0,0472
Wed, 09 Mar 2016 02:15:37 +0000	12,6532000000	-0,1451
Tue, 08 Mar 2016 06:32:12 +0000	12,7983000000	+0,0131
Sun, 06 Mar 2016 22:05:00 +0000	12,7852000000	-0,0274
Sat, 05 Mar 2016 22:42:20 +0000	12,8126000000	+0,3122
Fri, 26 Feb 2016 23:15:22 +0000	12,5004000000	+0,1628
Wed, 24 Feb 2016 19:15:33 +0000	12,3376000000	-0,0753
Mon, 22 Feb 2016 00:27:35 +0000	12,4129000000	+0,0179
Sat, 20 Feb 2016 18:16:39 +0000	12,3950000000	+0,0244
Thu, 18 Feb 2016 14:18:47 +0000	12,3706000000	+0,0743
Mon, 15 Feb 2016 19:29:55 +0000	12,2963000000	-0,0387
Sat, 13 Feb 2016 10:52:35 +0000	12,3350000000	+0,0323
Fri, 12 Feb 2016 00:36:27 +0000	12,3027000000	-0,1291
Sun, 07 Feb 2016 21:54:15 +0000	12,4318000000	+0,0385
Sat, 06 Feb 2016 21:30:10 +0000	12,3933000000	+0,0626
Tue, 02 Feb 2016 05:03:45 +0000	12,3307000000	-0,1142
Sat, 30 Jan 2016 15:24:58 +0000	12,4449000000	+0,1917
Tue, 26 Jan 2016 04:14:14 +0000	12,2532000000	-0,1153
Sat, 23 Jan 2016 06:34:36 +0000	12,3685000000	0
Fri, 22 Jan 2016 22:44:36 +0000	12,3685000000	+0,1182
Thu, 21 Jan 2016 18:38:44 +0000	12,2503000000	+0,1802
Wed, 20 Jan 2016 18:32:13 +0000	12,0701000000	-0,0635
Sun, 17 Jan 2016 19:39:31 +0000	12,1336000000	+0,1132
Tue, 12 Jan 2016 04:27:13 +0000	12,0204000000	-0,0247
Sat, 09 Jan 2016 05:42:48 +0000	12,0451000000	-0,0108
Fri, 08 Jan 2016 11:41:21 +0000	12,0559000000	-0,0075
Thu, 07 Jan 2016 20:15:33 +0000	12,0634000000	+0,0233
Thu, 07 Jan 2016 16:14:37 +0000	12,0401000000	-0,0999
Fri, 01 Jan 2016 16:37:46 +0000	12,1400000000	-0,0045
Fri, 01 Jan 2016 08:43:31 +0000	12,1445000000	-0,1741
Mon, 28 Dec 2015 10:26:16 +0000	12,3186000000	+0,0302
Fri, 25 Dec 2015 00:26:57 +0000	12,2884000000	+0,0237
Wed, 23 Dec 2015 01:48:09 +0000	12,2647000000	-0,0211
Mon, 21 Dec 2015 04:17:33 +0000	12,2858000000	-0,0128
Sat, 19 Dec 2015 21:56:34 +0000	12,2986000000	-0,0195
Wed, 16 Dec 2015 05:24:45 +0000	12,3181000000	+0,0891
Wed, 09 Dec 2015 00:48:19 +0000	12,2290000000	-0,3948
Fri, 04 Dec 2015 23:46:40 +0000	12,6238000000	+0,1631
Mon, 30 Nov 2015 19:33:27 +0000	12,4607000000	+0,053
Sun, 29 Nov 2015 05:28:36 +0000	12,4077000000	0
Sat, 28 Nov 2015 03:29:39 +0000	12,4077000000	-0,0212
Fri, 27 Nov 2015 19:52:49 +0000	12,4289000000	-0,0817
Thu, 19 Nov 2015 05:24:41 +0000	12,5106000000	+0,1506
Sun, 15 Nov 2015 21:03:26 +0000	12,3600000000	-0,049
Sun, 15 Nov 2015 15:37:23 +0000	12,4090000000	+0,0146
Fri, 13 Nov 2015 03:16:13 +0000	12,3944000000	-0,0201
Sat, 07 Nov 2015 13:11:40 +0000	12,4145000000	-0,1703
Sun, 01 Nov 2015 22:04:20 +0000	12,5848000000	+0,0259
Fri, 30 Oct 2015 14:27:45 +0000	12,5589000000	-0,2265
Tue, 27 Oct 2015 05:32:03 +0000	12,7854000000	+0,1744
Fri, 23 Oct 2015 20:21:44 +0000	12,6110000000	-0,3631
Mon, 19 Oct 2015 13:19:20 +0000	12,9741000000	-0,039
Sat, 17 Oct 2015 02:14:06 +0000	13,0131000000	-0,0453
Sat, 10 Oct 2015 05:22:00 +0000	13,0584000000	+0,0671
Fri, 09 Oct 2015 01:32:30 +0000	12,9913000000	+0,1872
Wed, 07 Oct 2015 03:02:24 +0000	12,8041000000	+0,1744
Sat, 03 Oct 2015 18:46:00 +0000	12,6297000000	+0,1221
Sun, 27 Sep 2015 23:31:53 +0000	12,5076000000	-0,0198
Fri, 25 Sep 2015 20:40:00 +0000	12,5274000000	-0,3314
Wed, 23 Sep 2015 13:02:22 +0000	12,8588000000	-0,0503
Sun, 20 Sep 2015 02:00:25 +0000	12,9091000000	0
Sat, 19 Sep 2015 17:04:30 +0000	12,9091000000	-0,1092
Wed, 16 Sep 2015 16:01:34 +0000	13,0183000000	+0,2538
Tue, 25 Aug 2015 20:53:05 +0000	12,7645000000	-0,0468
Sat, 15 Aug 2015 10:22:29 +0000	12,8113000000	0
Sat, 15 Aug 2015 01:34:38 +0000	12,8113000000	+0,0151
Fri, 14 Aug 2015 09:11:31 +0000	12,7962000000	+0,1235
Fri, 14 Aug 2015 04:30:09 +0000	12,6727000000	+0,4835
Thu, 06 Aug 2015 23:02:28 +0000	12,1892000000	+0,0691
Wed, 05 Aug 2015 16:04:28 +0000	12,1201000000	+0,0835
Tue, 04 Aug 2015 03:55:23 +0000	12,0366000000	-0,0797
Fri, 24 Jul 2015 07:23:03 +0000	12,1163000000	-0,1499
Thu, 16 Jul 2015 22:39:47 +0000	12,2662000000	+0,1784
Wed, 08 Jul 2015 20:35:22 +0000	12,0878000000	-0,2957
Sun, 05 Jul 2015 11:15:55 +0000	12,3835000000	-0,1203
Thu, 02 Jul 2015 06:03:21 +0000	12,5038000000	-0,0412
Wed, 01 Jul 2015 11:08:25 +0000	12,5450000000	-0,0696
Fri, 26 Jun 2015 19:23:03 +0000	12,6146000000	+0,0554
Wed, 24 Jun 2015 14:39:52 +0000	12,5592000000	-0,1744
Sat, 20 Jun 2015 04:22:12 +0000	12,7336000000	+0,015
Sun, 14 Jun 2015 03:33:47 +0000	12,7186000000	0
Sat, 13 Jun 2015 18:51:47 +0000	12,7186000000	-0,0002
Fri, 12 Jun 2015 13:48:07 +0000	12,7188000000	+0,1998
Fri, 12 Jun 2015 01:26:14 +0000	12,5190000000	-0,0582
Thu, 11 Jun 2015 09:08:57 +0000	12,5772000000	-0,0367
Wed, 10 Jun 2015 22:24:13 +0000	12,6139000000	+0,0149
Fri, 05 Jun 2015 05:32:37 +0000	12,5990000000	-0,0097
Wed, 03 Jun 2015 11:24:12 +0000	12,6087000000	-0,242
Wed, 27 May 2015 17:06:12 +0000	12,8507000000	-0,0233
Tue, 26 May 2015 23:53:28 +0000	12,8740000000	-0,1138
Sun, 24 May 2015 08:17:30 +0000	12,9878000000	0
Sat, 23 May 2015 03:40:05 +0000	12,9878000000	-0,4059
Sun, 17 May 2015 09:15:50 +0000	13,3937000000	0
Sun, 17 May 2015 00:36:50 +0000	13,3937000000	+0,1163
Thu, 14 May 2015 21:06:08 +0000	13,2774000000	+0,4463
Wed, 06 May 2015 01:13:25 +0000	12,8311000000	+0,0235
Tue, 05 May 2015 03:07:27 +0000	12,8076000000	-0,0075
Mon, 04 May 2015 10:25:20 +0000	12,8151000000	+0,0108
Sun, 03 May 2015 11:53:48 +0000	12,8043000000	0
Fri, 01 May 2015 21:46:31 +0000	12,8043000000	-0,0737
Thu, 30 Apr 2015 06:30:28 +0000	12,8780000000	+0,278
Sat, 25 Apr 2015 20:05:30 +0000	12,6000000000	+0,0766
Fri, 24 Apr 2015 00:09:07 +0000	12,5234000000	+0,331
Wed, 08 Apr 2015 09:11:01 +0000	12,1924000000	+0,5392
Wed, 18 Mar 2015 11:21:26 +0000	11,6532000000	-0,5652
Wed, 04 Mar 2015 15:08:50 +0000	12,2184000000	-0,0824
Wed, 11 Feb 2015 17:33:08 +0000	12,3008000000	-0,0661
Wed, 04 Feb 2015 11:19:20 +0000	12,3669000000	+0,714
Wed, 21 Jan 2015 21:53:52 +0000	11,6529000000	+0,1037
Fri, 16 Jan 2015 07:46:54 +0000	11,5492000000	+0,0577
Thu, 15 Jan 2015 19:11:33 +0000	11,4915000000	+0,0205
Sun, 11 Jan 2015 02:42:51 +0000	11,4710000000	-0,4139
Sat, 20 Dec 2014 00:25:06 +0000	11,8849000000	+0,2908
Tue, 16 Dec 2014 08:43:24 +0000	11,5941000000	-0,5978
Wed, 10 Dec 2014 06:16:03 +0000	12,1919000000	+0,0271
Sat, 06 Dec 2014 13:04:20 +0000	12,1648000000	-0,4091
Tue, 25 Nov 2014 16:30:41 +0000	12,5739000000	+0,0154
Thu, 20 Nov 2014 23:53:19 +0000	12,5585000000	+0,2154
Mon, 10 Nov 2014 03:23:02 +0000	12,3431000000	-0,2607
Tue, 28 Oct 2014 14:53:40 +0000	12,6038000000	-0,2342
Mon, 27 Oct 2014 03:15:49 +0000	12,8380000000	+0,1077
Fri, 24 Oct 2014 08:36:03 +0000	12,7303000000	+0,0093
Fri, 24 Oct 2014 05:11:34 +0000	12,7210000000	-0,0075
Thu, 23 Oct 2014 23:49:02 +0000	12,7285000000	-0,0965
Wed, 24 Sep 2014 23:52:41 +0000	12,8250000000	+0,0273
Sun, 21 Sep 2014 10:21:09 +0000	12,7977000000	+0,2335
Thu, 18 Sep 2014 03:26:00 +0000	12,5642000000	-0,1249
Mon, 15 Sep 2014 09:30:57 +0000	12,6891000000	-0,0333
Sat, 13 Sep 2014 04:56:41 +0000	12,7224000000	-0,2635
Sun, 07 Sep 2014 22:36:38 +0000	12,9859000000	-0,0993
Sun, 31 Aug 2014 19:35:00 +0000	13,0852000000	+0,101
Wed, 27 Aug 2014 20:31:54 +0000	12,9842000000	-0,0057
Thu, 14 Aug 2014 07:50:39 +0000	12,9899000000	-0,0871
Tue, 12 Aug 2014 21:49:20 +0000	13,0770000000	+0,2069
Sat, 09 Aug 2014 11:02:38 +0000	12,8701000000	+0,09
Fri, 08 Aug 2014 11:55:43 +0000	12,7801000000	-0,0062
Fri, 08 Aug 2014 07:29:55 +0000	12,7863000000	+0,0591
Tue, 05 Aug 2014 17:17:18 +0000	12,7272000000	-0,1224
Wed, 23 Jul 2014 19:57:01 +0000	12,8496000000	-0,0083
Wed, 23 Jul 2014 04:59:10 +0000	12,8579000000	-0,0109
Tue, 22 Jul 2014 23:11:11 +0000	12,8688000000	+0,0163
Sat, 19 Jul 2014 21:50:09 +0000	12,8525000000	0
Sat, 19 Jul 2014 09:50:55 +0000	12,8525000000	-0,0829
Fri, 04 Jul 2014 22:22:34 +0000	12,9354000000	-0,0028
Fri, 27 Jun 2014 15:35:22 +0000	12,9382000000	-0,3196
Fri, 13 Jun 2014 08:48:08 +0000	13,2578000000	-0,049
Mon, 09 Jun 2014 13:09:57 +0000	13,3068000000	+0,0877
Tue, 06 May 2014 15:23:55 +0000	13,2191000000	+0,004
Sat, 03 May 2014 23:37:38 +0000	13,2151000000	+0,0617
Wed, 30 Apr 2014 13:12:46 +0000	13,1534000000	-0,0492
Tue, 15 Apr 2014 13:50:09 +0000	13,2026000000	-0,0285
Sun, 13 Apr 2014 01:05:43 +0000	13,2311000000	0
Sat, 12 Apr 2014 19:17:19 +0000	13,2311000000	+0,0613
Fri, 04 Apr 2014 18:01:57 +0000	13,1698000000	+0,0234
Fri, 04 Apr 2014 09:08:15 +0000	13,1464000000	+0,2246
Mon, 24 Mar 2014 00:58:02 +0000	12,9218000000	+0,0367
Fri, 21 Mar 2014 06:56:03 +0000	12,8851000000	-0,0399
Sun, 09 Mar 2014 02:21:06 +0000	12,9250000000	+0,1454
Sun, 23 Feb 2014 22:21:16 +0000	12,7796000000	0
Sat, 22 Feb 2014 03:25:08 +0000	12,7796000000	+0,0505
Tue, 11 Feb 2014 15:17:57 +0000	12,7291000000	-0,0164
Sun, 19 Jan 2014 18:56:47 +0000	12,7455000000	-0,0155
Fri, 10 Jan 2014 03:57:35 +0000	12,7610000000	-0,0976
Sun, 05 Jan 2014 22:35:58 +0000	12,8586000000	-0,1766
Wed, 01 Jan 2014 20:00:25 +0000	13,0352000000	+0,1338
Fri, 27 Dec 2013 04:31:41 +0000	12,9014000000	+0,1932
Thu, 12 Dec 2013 23:46:18 +0000	12,7082000000	-0,1041
Wed, 11 Dec 2013 15:47:42 +0000	12,8123000000	-0,0761
Wed, 11 Dec 2013 10:34:26 +0000	12,8884000000	-0,1243
Sat, 30 Nov 2013 12:49:48 +0000	13,0127000000	-0,7378879
Sun, 03 Nov 2013 16:48:27 +0000	13,7505879000	+0,0387084
Thu, 31 Oct 2013 18:30:28 +0000	13,7118795000	+0,1363863
Thu, 03 Oct 2013 20:33:37 +0000	13,5754932000	0
Wed, 02 Oct 2013 15:39:42 +0000	13,5754932000	0
Sun, 29 Sep 2013 13:38:30 +0000	13,5754932000	0
Fri, 27 Sep 2013 20:58:27 +0000	13,5754932000	-0,2117582
Mon, 23 Sep 2013 16:59:09 +0000	13,7872514000	+0,0300806
Sat, 21 Sep 2013 14:23:43 +0000	13,7571708000	-0,0987094
Mon, 16 Sep 2013 15:47:04 +0000	13,8558802000	-0,0250839
Sat, 14 Sep 2013 15:58:21 +0000	13,8809641000	+0,2198471
Tue, 10 Sep 2013 09:59:12 +0000	13,6611170000	+0,4365579
Mon, 02 Sep 2013 04:17:34 +0000	13,2245591000	-0,2108073
Mon, 26 Aug 2013 05:31:10 +0000	13,4353664000	-0,0047371
Sat, 24 Aug 2013 12:08:23 +0000	13,4401035000	+0,0632813
Thu, 22 Aug 2013 02:39:29 +0000	13,3768222000	-0,3342853
Tue, 13 Aug 2013 05:29:43 +0000	13,7111075000	+0,3952176
Tue, 23 Jul 2013 10:14:36 +0000	13,3158899000	+0,2234302
Thu, 11 Jul 2013 14:54:44 +0000	13,0924597000	-0,0708911
Fri, 05 Jul 2013 05:16:32 +0000	13,1633508000	+0,0440906
Sun, 23 Jun 2013 05:33:00 +0000	13,1192602000	-0,0755409
Fri, 21 Jun 2013 03:21:09 +0000	13,1948011000	-0,4879817
Tue, 21 May 2013 06:40:24 +0000	13,6827828000	+0,1664964
Sat, 20 Apr 2013 20:37:54 +0000	13,5162864000	-0,1002768
Tue, 16 Apr 2013 20:15:15 +0000	13,6165632000	-0,0356799
Wed, 27 Mar 2013 14:37:22 +0000	13,6522431000	+0,1132102
Tue, 26 Mar 2013 08:58:22 +0000	13,5390329000	-0,0608407
Sat, 23 Mar 2013 07:14:58 +0000	13,5998736000	-0,0574426
Sun, 17 Mar 2013 00:19:41 +0000	13,6573162000	-0,0461071
Sat, 02 Mar 2013 18:46:51 +0000	13,7034233000	0
Sat, 02 Mar 2013 02:26:28 +0000	13,7034233000	-0,1485543
Tue, 26 Feb 2013 22:39:37 +0000	13,8519776000	-0,2715274
Sat, 16 Feb 2013 22:27:09 +0000	14,1235050000	0
Fri, 15 Feb 2013 20:40:37 +0000	14,1235050000	-0,0398447
Thu, 14 Feb 2013 14:11:05 +0000	14,1633497000	+0,0425715
Tue, 12 Feb 2013 16:49:42 +0000	14,1207782000	+0,0434892
Sun, 10 Feb 2013 16:44:54 +0000	14,0772890000	0
Sun, 10 Feb 2013 06:39:07 +0000	14,0772890000	-0,0619574
Fri, 08 Feb 2013 14:02:14 +0000	14,1392464000	-0,0530434
Sun, 03 Feb 2013 22:18:23 +0000	14,1922898000	+0,0157686
Tue, 29 Jan 2013 19:37:39 +0000	14,1765212000	+0,0478068
Tue, 29 Jan 2013 15:38:18 +0000	14,1287144000	-0,0347164
Tue, 15 Jan 2013 11:58:16 +0000	14,1634308000	-0,0299329
Sun, 13 Jan 2013 03:11:26 +0000	14,1933637000	-0,0173321
Sat, 12 Jan 2013 04:05:17 +0000	14,2106958000	0
Fri, 11 Jan 2013 13:21:24 +0000	14,2106958000	+0,0946293
Tue, 08 Jan 2013 12:54:51 +0000	14,1160665000	+0,036079
Mon, 07 Jan 2013 08:40:07 +0000	14,0799875000	0
Sun, 06 Jan 2013 11:04:11 +0000	14,0799875000	0
Sat, 05 Jan 2013 00:02:27 +0000	14,0799875000	-0,043999
Mon, 24 Dec 2012 06:48:14 +0000	14,1239865000	+0,1733808
Tue, 18 Dec 2012 16:27:19 +0000	13,9506057000	-0,0281093
Sun, 16 Dec 2012 22:14:10 +0000	13,9787150000	-0,0316762
Fri, 07 Dec 2012 14:12:37 +0000	14,0103912000	0
Wed, 05 Dec 2012 12:13:07 +0000	14,0103912000	-0,0464559
Mon, 26 Nov 2012 23:12:06 +0000	14,0568471000	0
Mon, 26 Nov 2012 18:46:53 +0000	14,0568471000	+0,0167291
Fri, 23 Nov 2012 12:59:59 +0000	14,0401180000	+0,0565651
Thu, 22 Nov 2012 22:38:47 +0000	13,9835529000	-0,0473444
Thu, 22 Nov 2012 04:40:32 +0000	14,0308973000	+0,2097545
Sun, 18 Nov 2012 08:52:41 +0000	13,8211428000	-0,0717717
Fri, 16 Nov 2012 15:54:45 +0000	13,8929145000	-0,0467716
Wed, 07 Nov 2012 03:12:11 +0000	13,9396861000	+0,1154754
Sat, 03 Nov 2012 08:41:53 +0000	13,8242107000	-0,2528406
Thu, 18 Oct 2012 00:13:30 +0000	14,0770513000	+0,0637864
Wed, 17 Oct 2012 20:26:59 +0000	14,0132649000	+0,1039048
Wed, 22 Aug 2012 04:58:24 +0000	13,9093601000	+0,0162033
Sun, 19 Aug 2012 22:19:27 +0000	13,8931568000	+0,4783975
Mon, 23 Jul 2012 08:46:30 +0000	13,4147593000	+0,1183609
Thu, 19 Jul 2012 22:09:42 +0000	13,2963984000	-0,0902672
Wed, 11 Jul 2012 21:36:31 +0000	13,3866656000	+0,1326081
Wed, 04 Jul 2012 18:15:20 +0000	13,2540575000	-0,0203173
Wed, 04 Jul 2012 01:23:57 +0000	13,2743748000	+0,2950422
Thu, 28 Jun 2012 14:03:52 +0000	12,9793326000	-0,1034946
Wed, 27 Jun 2012 23:00:06 +0000	13,0828272000	-0,0131419
Wed, 27 Jun 2012 00:55:21 +0000	13,0959691000	-0,0183345
Sat, 16 Jun 2012 20:51:33 +0000	13,1143036000	+0,3788257
Sat, 09 Jun 2012 19:50:09 +0000	12,7354779000	+0,1279456
Sat, 02 Jun 2012 18:18:20 +0000	12,6075323000	-0,0302205
Sat, 26 May 2012 21:34:15 +0000	12,6377528000	+0,1776544
Sat, 19 May 2012 18:30:27 +0000	12,4600984000	-0,211945
Sat, 12 May 2012 18:37:51 +0000	12,6720434000	-0,1169563
Mon, 07 May 2012 20:04:56 +0000	12,7889997000	-0,0146672
Sat, 05 May 2012 14:59:31 +0000	12,8036669000	-0,1189548
Sat, 28 Apr 2012 20:28:11 +0000	12,9226217000	-0,0161719
Thu, 26 Apr 2012 19:17:35 +0000	12,9387936000	+0,0608961
Fri, 20 Apr 2012 22:57:42 +0000	12,8778975000	+0,0247393
Thu, 19 Apr 2012 16:40:31 +0000	12,8531582000	+0,0158195
Fri, 13 Apr 2012 22:53:09 +0000	12,8373387000	-0,2038443
Tue, 03 Apr 2012 20:10:08 +0000	13,0411830000	+0,0075665
Mon, 02 Apr 2012 22:32:49 +0000	13,0336165000	+0,1601631
Sun, 25 Mar 2012 19:13:29 +0000	12,8734534000	0
Sat, 24 Mar 2012 23:34:38 +0000	12,8734534000	-0,0362673
Fri, 16 Mar 2012 17:39:03 +0000	12,9097207000	+0,0592256
Thu, 15 Mar 2012 19:19:28 +0000	12,8504951000	-0,2825139
Fri, 17 Feb 2012 21:59:39 +0000	13,1330090000	+0,2459775
Thu, 16 Feb 2012 16:26:41 +0000	12,8870315000	-0,1435685
Wed, 15 Feb 2012 03:05:44 +0000	13,0306000000	+0,0595595
Sat, 11 Feb 2012 04:30:15 +0000	12,9710405000	0

Обратите внимание, что информация об обменного курса NOK в DZD обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 21:42:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Алжирский динар

Примечание: График курса обмена валют Норвежская крона/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Алжирский динар в течение 2249 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.