Обменный курс на сегодня для NOK/EEK является NOK за EEK, это означает, что с 100 Норвежская крона можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или EEK.

NOK в EEK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 20:32:52 +0000	1,6162937800	+1,51299378
Mon, 30 Apr 2018 20:32:51 +0000	0,1033000000	-1,54585164
Sun, 18 Mar 2018 05:23:21 +0000	1,6491516400	+0,00156466
Mon, 30 Oct 2017 18:11:19 +0000	1,6475869800	-0,01408194
Tue, 24 Oct 2017 20:06:13 +0000	1,6616689200	-0,00156466
Tue, 24 Oct 2017 06:06:08 +0000	1,6632335800	+1,55693358
Tue, 24 Oct 2017 06:06:07 +0000	0,1063000000	-1,55693358
Sun, 22 Oct 2017 20:01:36 +0000	1,6632335800	0
Sat, 21 Oct 2017 12:26:17 +0000	1,6632335800	+0,00312932
Thu, 19 Oct 2017 17:15:02 +0000	1,6601042600	+1,55400426
Thu, 19 Oct 2017 17:15:01 +0000	0,1061000000	-1,5602629
Wed, 18 Oct 2017 23:43:56 +0000	1,6663629000	-0,0078233
Wed, 18 Oct 2017 02:24:00 +0000	1,6741862000	-0,00312932
Sun, 15 Oct 2017 04:44:38 +0000	1,6773155200	+1,57011552
Sun, 15 Oct 2017 04:44:37 +0000	0,1072000000	-1,56072756
Sat, 07 Oct 2017 13:27:03 +0000	1,6679275600	-0,00312932
Thu, 05 Oct 2017 00:06:51 +0000	1,6710568800	+1,56425688
Thu, 05 Oct 2017 00:06:50 +0000	0,1068000000	-1,55643358
Sat, 30 Sep 2017 11:05:44 +0000	1,6632335800	-0,0078233
Thu, 28 Sep 2017 20:34:53 +0000	1,6710568800	0
Thu, 28 Sep 2017 12:16:37 +0000	1,6710568800	-0,01721126
Mon, 25 Sep 2017 22:50:04 +0000	1,6882681400	+0,01095262
Sat, 23 Sep 2017 04:57:55 +0000	1,6773155200	+0,0078233
Mon, 18 Sep 2017 06:38:44 +0000	1,6694922200	0
Wed, 13 Sep 2017 23:26:05 +0000	1,6694922200	+1,56279222
Wed, 13 Sep 2017 23:26:04 +0000	0,1067000000	-1,57218018
Sat, 09 Sep 2017 10:42:47 +0000	1,6788801800	-0,00312932
Fri, 08 Sep 2017 00:01:57 +0000	1,6820095000	0
Thu, 07 Sep 2017 03:27:02 +0000	1,6820095000	-0,00312932
Wed, 06 Sep 2017 13:04:46 +0000	1,6851388200	-0,00312932
Wed, 06 Sep 2017 05:08:05 +0000	1,6882681400	0
Fri, 01 Sep 2017 16:27:14 +0000	1,6882681400	+0,00156466
Wed, 30 Aug 2017 06:16:59 +0000	1,6867034800	+0,00312932
Tue, 29 Aug 2017 10:21:30 +0000	1,6835741600	-0,00625864
Fri, 25 Aug 2017 03:28:58 +0000	1,6898328000	+0,00156466
Thu, 24 Aug 2017 08:09:24 +0000	1,6882681400	+0,00625864
Sun, 20 Aug 2017 06:15:09 +0000	1,6820095000	+0,00938796
Thu, 17 Aug 2017 20:49:19 +0000	1,6726215400	-0,00625864
Thu, 17 Aug 2017 03:51:46 +0000	1,6788801800	+1,57158018
Thu, 17 Aug 2017 03:51:45 +0000	0,1073000000	-1,56375688
Tue, 15 Aug 2017 07:18:05 +0000	1,6710568800	+1,56425688
Tue, 15 Aug 2017 07:18:04 +0000	0,1068000000	-1,56425688
Mon, 14 Aug 2017 11:26:33 +0000	1,6710568800	+0,00312932
Fri, 11 Aug 2017 16:34:30 +0000	1,6679275600	-0,00312932
Thu, 10 Aug 2017 19:17:32 +0000	1,6710568800	0
Thu, 03 Aug 2017 16:11:02 +0000	1,6710568800	-0,0078233
Mon, 31 Jul 2017 18:55:20 +0000	1,6788801800	+1,57158018
Mon, 31 Jul 2017 18:55:19 +0000	0,1073000000	-1,5747095
Sun, 30 Jul 2017 01:49:45 +0000	1,6820095000	+1,5745095
Sun, 30 Jul 2017 01:49:44 +0000	0,1075000000	-1,5745095
Sat, 29 Jul 2017 02:19:25 +0000	1,6820095000	+0,00469398
Mon, 24 Jul 2017 14:29:17 +0000	1,6773155200	+0,01095262
Mon, 24 Jul 2017 04:01:13 +0000	1,6663629000	-0,00312932
Sat, 22 Jul 2017 02:24:34 +0000	1,6694922200	-0,00312932
Thu, 20 Jul 2017 17:05:46 +0000	1,6726215400	-0,00938796
Thu, 20 Jul 2017 09:10:34 +0000	1,6820095000	+0,01251728
Tue, 18 Jul 2017 04:14:07 +0000	1,6694922200	+0,00469398
Sun, 16 Jul 2017 22:38:18 +0000	1,6647982400	-0,00312932
Sat, 15 Jul 2017 13:19:50 +0000	1,6679275600	+0,01408194
Thu, 13 Jul 2017 05:07:12 +0000	1,6538456200	+0,00938796
Tue, 11 Jul 2017 17:57:26 +0000	1,6444576600	+0,00625864
Sun, 09 Jul 2017 17:13:20 +0000	1,6381990200	0
Sat, 08 Jul 2017 23:43:27 +0000	1,6381990200	-0,00625864
Mon, 03 Jul 2017 10:03:46 +0000	1,6444576600	+0,00625864
Sat, 01 Jul 2017 10:37:41 +0000	1,6381990200	+0,00469398
Fri, 30 Jun 2017 07:17:54 +0000	1,6335050400	+0,00156466
Thu, 29 Jun 2017 22:48:52 +0000	1,6319403800	-0,00312932
Thu, 29 Jun 2017 08:08:31 +0000	1,6350697000	+1,5305697
Thu, 29 Jun 2017 08:08:30 +0000	0,1045000000	-1,52587572
Wed, 28 Jun 2017 20:46:19 +0000	1,6303757200	+1,52617572
Wed, 28 Jun 2017 20:46:18 +0000	0,1042000000	-1,5465163
Mon, 26 Jun 2017 09:57:42 +0000	1,6507163000	+1,5452163
Mon, 26 Jun 2017 09:57:41 +0000	0,1055000000	-1,54991028
Sun, 25 Jun 2017 09:40:30 +0000	1,6554102800	+0,00469398
Fri, 23 Jun 2017 06:41:34 +0000	1,6507163000	+0,0078233
Wed, 21 Jun 2017 05:17:18 +0000	1,6428930000	+1,537893
Wed, 21 Jun 2017 05:17:17 +0000	0,1050000000	-1,55041028
Sat, 17 Jun 2017 22:15:54 +0000	1,6554102800	+0,00156466
Fri, 16 Jun 2017 13:14:25 +0000	1,6538456200	+0,00469398
Thu, 15 Jun 2017 20:23:04 +0000	1,6491516400	+1,54375164
Thu, 15 Jun 2017 20:23:03 +0000	0,1054000000	-1,55001028
Wed, 14 Jun 2017 06:51:20 +0000	1,6554102800	+0,00156466
Wed, 14 Jun 2017 00:33:54 +0000	1,6538456200	+0,00938796
Sun, 11 Jun 2017 06:27:39 +0000	1,6444576600	0
Sat, 10 Jun 2017 23:10:31 +0000	1,6444576600	+1,53935766
Sat, 10 Jun 2017 23:10:30 +0000	0,1051000000	-1,53935766
Sat, 10 Jun 2017 06:28:31 +0000	1,6444576600	0
Fri, 09 Jun 2017 13:33:55 +0000	1,6444576600	-0,00156466
Wed, 07 Jun 2017 12:31:42 +0000	1,6460223200	-0,00156466
Thu, 01 Jun 2017 11:58:05 +0000	1,6475869800	-0,00625864
Wed, 31 May 2017 14:06:17 +0000	1,6538456200	+1,54814562
Wed, 31 May 2017 14:06:16 +0000	0,1057000000	-1,54814562
Tue, 30 May 2017 13:19:03 +0000	1,6538456200	-0,0156466
Mon, 29 May 2017 04:41:11 +0000	1,6694922200	0
Sat, 27 May 2017 05:19:56 +0000	1,6694922200	+0,00938796
Fri, 26 May 2017 01:08:04 +0000	1,6601042600	-0,0078233
Wed, 24 May 2017 16:19:00 +0000	1,6679275600	+1,56132756
Wed, 24 May 2017 16:18:59 +0000	0,1066000000	-1,56132756
Tue, 23 May 2017 15:56:36 +0000	1,6679275600	+0,00312932
Sun, 21 May 2017 14:05:38 +0000	1,6647982400	0
Sat, 20 May 2017 02:58:25 +0000	1,6647982400	-0,00469398
Mon, 15 May 2017 17:43:04 +0000	1,6694922200	-0,00156466
Fri, 12 May 2017 23:56:00 +0000	1,6710568800	-0,00156466
Fri, 12 May 2017 00:43:55 +0000	1,6726215400	+0,00625864
Thu, 11 May 2017 03:08:31 +0000	1,6663629000	+0,01095262
Wed, 10 May 2017 12:06:49 +0000	1,6554102800	+1,54961028
Wed, 10 May 2017 12:06:48 +0000	0,1058000000	-1,55117494
Tue, 09 May 2017 00:10:01 +0000	1,6569749400	+1,55107494
Tue, 09 May 2017 00:10:00 +0000	0,1059000000	-1,54951028
Sat, 06 May 2017 22:01:11 +0000	1,6554102800	+1,54961028
Sat, 06 May 2017 22:01:10 +0000	0,1058000000	-1,54961028
Fri, 05 May 2017 14:56:39 +0000	1,6554102800	+1,54961028
Fri, 05 May 2017 14:56:38 +0000	0,1058000000	-1,55899824
Tue, 02 May 2017 23:54:43 +0000	1,6647982400	-0,00156466
Tue, 02 May 2017 08:07:17 +0000	1,6663629000	-0,00469398
Sun, 30 Apr 2017 03:33:55 +0000	1,6710568800	+0,00156466
Tue, 25 Apr 2017 23:46:58 +0000	1,6694922200	+1,56279222
Tue, 25 Apr 2017 23:46:57 +0000	0,1067000000	-1,58000348
Sun, 23 Apr 2017 20:29:10 +0000	1,6867034800	+1,57890348
Sun, 23 Apr 2017 20:29:09 +0000	0,1078000000	-1,58516212
Thu, 20 Apr 2017 14:03:06 +0000	1,6929621200	-0,0156466
Wed, 19 Apr 2017 13:54:32 +0000	1,7086087200	-0,00312932
Wed, 19 Apr 2017 10:24:28 +0000	1,7117380400	-0,00156466
Wed, 19 Apr 2017 04:40:45 +0000	1,7133027000	-0,00312932
Mon, 17 Apr 2017 03:16:20 +0000	1,7164320200	+1,60673202
Mon, 17 Apr 2017 03:16:19 +0000	0,1097000000	-1,60986134
Sat, 15 Apr 2017 13:21:49 +0000	1,7195613400	+0,00312932
Fri, 14 Apr 2017 13:15:50 +0000	1,7164320200	+0,00625864
Mon, 10 Apr 2017 15:18:31 +0000	1,7101733800	+1,60087338
Mon, 10 Apr 2017 15:18:30 +0000	0,1093000000	-1,59774406
Fri, 07 Apr 2017 11:27:48 +0000	1,7070440600	+0,00156466
Wed, 05 Apr 2017 17:21:35 +0000	1,7054794000	-0,00156466
Wed, 05 Apr 2017 13:41:04 +0000	1,7070440600	-0,00156466
Tue, 04 Apr 2017 03:55:35 +0000	1,7086087200	+1,59940872
Tue, 04 Apr 2017 03:55:34 +0000	0,1092000000	-1,59784406
Sun, 02 Apr 2017 19:59:28 +0000	1,7070440600	-0,00312932
Thu, 23 Mar 2017 09:37:11 +0000	1,7101733800	+1,60087338
Thu, 23 Mar 2017 09:37:10 +0000	0,1093000000	-1,6040027
Tue, 21 Mar 2017 09:50:52 +0000	1,7133027000	0
Thu, 16 Mar 2017 17:13:44 +0000	1,7133027000	+1,6038027
Thu, 16 Mar 2017 17:13:43 +0000	0,1095000000	-1,60223804
Tue, 14 Mar 2017 22:40:27 +0000	1,7117380400	+0,00625864
Sun, 12 Mar 2017 11:08:53 +0000	1,7054794000	0
Sat, 11 Mar 2017 08:10:44 +0000	1,7054794000	-0,00625864
Fri, 10 Mar 2017 13:10:28 +0000	1,7117380400	-0,03285786
Wed, 08 Mar 2017 15:14:59 +0000	1,7445959000	-0,00625864
Tue, 07 Mar 2017 14:38:10 +0000	1,7508545400	+1,63895454
Tue, 07 Mar 2017 14:38:09 +0000	0,1119000000	-1,62800192
Mon, 06 Mar 2017 16:09:28 +0000	1,7399019200	+1,62870192
Mon, 06 Mar 2017 16:09:27 +0000	0,1112000000	-1,63183124
Mon, 06 Mar 2017 13:01:39 +0000	1,7430312400	-0,01095262
Fri, 03 Mar 2017 08:16:05 +0000	1,7539838600	-0,0078233
Wed, 01 Mar 2017 20:42:56 +0000	1,7618071600	+0,00156466
Tue, 28 Feb 2017 16:08:46 +0000	1,7602425000	-0,0078233
Sun, 26 Feb 2017 14:37:19 +0000	1,7680658000	0
Sat, 25 Feb 2017 12:50:21 +0000	1,7680658000	-0,00156466
Fri, 24 Feb 2017 13:08:54 +0000	1,7696304600	+0,00156466
Mon, 20 Feb 2017 14:30:30 +0000	1,7680658000	+0,0078233
Tue, 14 Feb 2017 22:10:13 +0000	1,7602425000	+1,6477425
Tue, 14 Feb 2017 22:10:12 +0000	0,1125000000	-1,64304852
Sun, 12 Feb 2017 02:47:49 +0000	1,7555485200	-0,00469398
Wed, 08 Feb 2017 16:04:27 +0000	1,7602425000	-0,00156466
Tue, 07 Feb 2017 15:04:22 +0000	1,7618071600	-0,00469398
Mon, 06 Feb 2017 11:24:09 +0000	1,7665011400	+0,00312932
Thu, 02 Feb 2017 14:23:34 +0000	1,7633718200	+0,01095262
Sun, 29 Jan 2017 15:28:31 +0000	1,7524192000	0
Sun, 29 Jan 2017 06:59:10 +0000	1,7524192000	0
Sat, 28 Jan 2017 18:22:48 +0000	1,7524192000	+1,6404192
Sat, 28 Jan 2017 18:22:47 +0000	0,1120000000	-1,63885454
Wed, 25 Jan 2017 10:46:23 +0000	1,7508545400	+1,63895454
Wed, 25 Jan 2017 10:46:22 +0000	0,1119000000	-1,62174328
Sat, 21 Jan 2017 14:58:20 +0000	1,7336432800	-0,00312932
Thu, 19 Jan 2017 20:08:05 +0000	1,7367726000	+0,00625864
Wed, 18 Jan 2017 14:25:54 +0000	1,7305139600	+0,00156466
Thu, 12 Jan 2017 02:55:21 +0000	1,7289493000	+0,0078233
Tue, 10 Jan 2017 10:02:26 +0000	1,7211260000	+1,611126
Tue, 10 Jan 2017 10:02:25 +0000	0,1100000000	-1,62051396
Tue, 10 Jan 2017 04:47:51 +0000	1,7305139600	-0,01408194
Sun, 08 Jan 2017 08:50:01 +0000	1,7445959000	+1,6330959
Sun, 08 Jan 2017 08:50:00 +0000	0,1115000000	-1,62683726
Fri, 06 Jan 2017 06:16:00 +0000	1,7383372600	+0,00312932
Wed, 04 Jan 2017 09:43:00 +0000	1,7352079400	+1,62430794
Wed, 04 Jan 2017 09:42:59 +0000	0,1109000000	-1,6258726
Wed, 04 Jan 2017 02:33:44 +0000	1,7367726000	+1,6257726
Wed, 04 Jan 2017 02:33:43 +0000	0,1110000000	-1,61169066
Mon, 02 Jan 2017 07:08:33 +0000	1,7226906600	+0,00156466
Sun, 01 Jan 2017 15:32:52 +0000	1,7211260000	0
Sun, 01 Jan 2017 00:31:34 +0000	1,7211260000	+0,00312932
Tue, 27 Dec 2016 09:40:24 +0000	1,7179966800	-0,00312932
Mon, 26 Dec 2016 22:29:42 +0000	1,7211260000	+1,611126
Mon, 26 Dec 2016 22:29:41 +0000	0,1100000000	-1,60956134
Sun, 25 Dec 2016 01:12:56 +0000	1,7195613400	0
Fri, 23 Dec 2016 18:00:35 +0000	1,7195613400	-0,01095262
Wed, 21 Dec 2016 08:12:48 +0000	1,7305139600	+0,00469398
Sun, 18 Dec 2016 13:34:06 +0000	1,7258199800	0
Sat, 17 Dec 2016 15:47:38 +0000	1,7258199800	-0,00469398
Fri, 16 Dec 2016 07:03:22 +0000	1,7305139600	-0,00312932
Wed, 14 Dec 2016 15:43:28 +0000	1,7336432800	0
Wed, 14 Dec 2016 12:12:48 +0000	1,7336432800	-0,0078233
Sun, 11 Dec 2016 04:07:03 +0000	1,7414665800	+0,0078233
Thu, 08 Dec 2016 09:49:44 +0000	1,7336432800	-0,00625864
Thu, 08 Dec 2016 02:27:56 +0000	1,7399019200	+0,00156466
Wed, 07 Dec 2016 10:11:39 +0000	1,7383372600	+1,62723726
Wed, 07 Dec 2016 10:11:38 +0000	0,1111000000	-1,62880192
Mon, 05 Dec 2016 15:26:31 +0000	1,7399019200	+1,62870192
Mon, 05 Dec 2016 15:26:30 +0000	0,1112000000	-1,61149066
Wed, 30 Nov 2016 02:52:30 +0000	1,7226906600	+0,00312932
Sun, 27 Nov 2016 02:33:25 +0000	1,7195613400	+1,60966134
Sun, 27 Nov 2016 02:33:24 +0000	0,1099000000	-1,61435532
Fri, 25 Nov 2016 10:35:30 +0000	1,7242553200	+1,61405532
Fri, 25 Nov 2016 10:35:29 +0000	0,1102000000	-1,61405532
Mon, 21 Nov 2016 14:13:13 +0000	1,7242553200	+0,00625864
Sun, 20 Nov 2016 15:14:58 +0000	1,7179966800	0
Fri, 18 Nov 2016 14:36:06 +0000	1,7179966800	-0,01251728
Tue, 15 Nov 2016 19:59:49 +0000	1,7305139600	+0,01251728
Tue, 15 Nov 2016 03:14:45 +0000	1,7179966800	+0,00469398
Sun, 13 Nov 2016 05:44:43 +0000	1,7133027000	+1,6038027
Sun, 13 Nov 2016 05:44:42 +0000	0,1095000000	-1,6038027
Sat, 12 Nov 2016 11:51:53 +0000	1,7133027000	-0,00625864
Wed, 09 Nov 2016 01:55:21 +0000	1,7195613400	-0,00156466
Mon, 07 Nov 2016 09:13:07 +0000	1,7211260000	-0,01408194
Tue, 25 Oct 2016 19:07:53 +0000	1,7352079400	+1,62430794
Tue, 25 Oct 2016 19:07:52 +0000	0,1109000000	-1,63056658
Tue, 25 Oct 2016 06:18:31 +0000	1,7414665800	0
Fri, 21 Oct 2016 22:09:43 +0000	1,7414665800	+1,63016658
Fri, 21 Oct 2016 22:09:42 +0000	0,1113000000	-1,63173124
Thu, 20 Oct 2016 12:28:25 +0000	1,7430312400	+1,63163124
Thu, 20 Oct 2016 12:28:24 +0000	0,1114000000	-1,63632522
Wed, 19 Oct 2016 14:32:56 +0000	1,7477252200	+1,63602522
Wed, 19 Oct 2016 14:32:55 +0000	0,1117000000	-1,6328959
Wed, 19 Oct 2016 07:40:25 +0000	1,7445959000	+0,0078233
Tue, 11 Oct 2016 04:00:06 +0000	1,7367726000	+0,01251728
Sat, 08 Oct 2016 15:53:03 +0000	1,7242553200	-0,01877592
Sun, 02 Oct 2016 10:56:08 +0000	1,7430312400	+0,04850446
Thu, 22 Sep 2016 02:46:19 +0000	1,6945267800	+0,00469398
Mon, 19 Sep 2016 11:38:46 +0000	1,6898328000	+0,00312932
Sun, 18 Sep 2016 18:14:53 +0000	1,6867034800	+1,57890348
Sun, 18 Sep 2016 18:14:52 +0000	0,1078000000	-1,57733882
Wed, 14 Sep 2016 02:31:19 +0000	1,6851388200	-0,00938796
Fri, 09 Sep 2016 10:19:23 +0000	1,6945267800	+0,0078233
Sat, 27 Aug 2016 19:42:24 +0000	1,6867034800	-0,00312932
Fri, 26 Aug 2016 13:46:15 +0000	1,6898328000	+0,00312932
Thu, 25 Aug 2016 22:53:34 +0000	1,6867034800	+0,00156466
Tue, 23 Aug 2016 18:35:49 +0000	1,6851388200	+0,00469398
Fri, 19 Aug 2016 19:13:16 +0000	1,6804448400	0
Fri, 19 Aug 2016 12:49:56 +0000	1,6804448400	-0,0078233
Fri, 19 Aug 2016 03:08:35 +0000	1,6882681400	-0,01877592
Sun, 14 Aug 2016 18:34:22 +0000	1,7070440600	+0,00938796
Thu, 11 Aug 2016 13:27:35 +0000	1,6976561000	+0,0078233
Thu, 11 Aug 2016 03:30:27 +0000	1,6898328000	+1,5818328
Thu, 11 Aug 2016 03:30:26 +0000	0,1080000000	-1,5505396
Sun, 31 Jul 2016 12:34:49 +0000	1,6585396000	+0,00156466
Tue, 26 Jul 2016 03:29:04 +0000	1,6569749400	-0,01408194
Tue, 19 Jul 2016 04:19:23 +0000	1,6710568800	-0,00469398
Fri, 15 Jul 2016 08:30:10 +0000	1,6757508600	+1,56865086
Fri, 15 Jul 2016 08:30:09 +0000	0,1071000000	-1,55300426
Sat, 09 Jul 2016 10:41:23 +0000	1,6601042600	-0,01251728
Wed, 06 Jul 2016 11:31:14 +0000	1,6726215400	-0,01877592
Mon, 04 Jul 2016 21:07:37 +0000	1,6913974600	+1,58329746
Mon, 04 Jul 2016 21:07:36 +0000	0,1081000000	-1,57703882
Mon, 04 Jul 2016 07:42:37 +0000	1,6851388200	+0,00469398
Thu, 30 Jun 2016 12:13:47 +0000	1,6804448400	+0,01095262
Wed, 29 Jun 2016 07:16:50 +0000	1,6694922200	+0,00156466
Wed, 29 Jun 2016 02:52:32 +0000	1,6679275600	+0,00156466
Tue, 28 Jun 2016 19:57:46 +0000	1,6663629000	-0,0078233
Tue, 21 Jun 2016 19:50:44 +0000	1,6741862000	0
Wed, 15 Jun 2016 11:47:58 +0000	1,6741862000	-0,00625864
Fri, 10 Jun 2016 21:36:25 +0000	1,6804448400	-0,01408194
Thu, 09 Jun 2016 04:38:23 +0000	1,6945267800	-0,00156466
Tue, 07 Jun 2016 14:24:00 +0000	1,6960914400	+0,01251728
Thu, 02 Jun 2016 03:32:50 +0000	1,6835741600	-0,00469398
Sun, 29 May 2016 04:33:34 +0000	1,6882681400	0
Sat, 28 May 2016 00:00:13 +0000	1,6882681400	+0,00156466
Fri, 27 May 2016 14:41:19 +0000	1,6867034800	+0,01251728
Fri, 20 May 2016 23:56:20 +0000	1,6741862000	+0,00156466
Fri, 20 May 2016 06:30:31 +0000	1,6726215400	-0,01721126
Tue, 17 May 2016 23:27:03 +0000	1,6898328000	+0,00469398
Sun, 15 May 2016 19:06:12 +0000	1,6851388200	-0,00312932
Sun, 15 May 2016 02:16:59 +0000	1,6882681400	0
Fri, 13 May 2016 19:03:27 +0000	1,6882681400	+1,58036814
Fri, 13 May 2016 19:03:26 +0000	0,1079000000	-1,58349746
Thu, 12 May 2016 23:53:53 +0000	1,6913974600	+0,01408194
Tue, 10 May 2016 19:27:17 +0000	1,6773155200	+1,57011552
Tue, 10 May 2016 19:27:16 +0000	0,1072000000	-1,56855086
Mon, 09 May 2016 02:20:16 +0000	1,6757508600	+0,00469398
Sat, 07 May 2016 01:48:48 +0000	1,6710568800	-0,00312932
Thu, 05 May 2016 02:24:37 +0000	1,6741862000	-0,01877592
Tue, 03 May 2016 01:28:22 +0000	1,6929621200	-0,00469398
Sat, 30 Apr 2016 02:45:11 +0000	1,6976561000	+0,00469398
Fri, 29 Apr 2016 03:45:13 +0000	1,6929621200	0
Sun, 24 Apr 2016 17:24:40 +0000	1,6929621200	0
Sun, 24 Apr 2016 13:16:36 +0000	1,6929621200	0
Sat, 23 Apr 2016 15:38:11 +0000	1,6929621200	+1,58476212
Sat, 23 Apr 2016 15:38:10 +0000	0,1082000000	-1,58476212
Sat, 23 Apr 2016 07:50:34 +0000	1,6929621200	-0,00156466
Fri, 22 Apr 2016 18:25:36 +0000	1,6945267800	+1,58622678
Fri, 22 Apr 2016 18:25:35 +0000	0,1083000000	-1,59092076
Thu, 21 Apr 2016 12:03:12 +0000	1,6992207600	+0,0156466
Tue, 19 Apr 2016 02:40:49 +0000	1,6835741600	+0,00312932
Sun, 17 Apr 2016 04:26:04 +0000	1,6804448400	0
Sat, 16 Apr 2016 16:26:07 +0000	1,6804448400	-0,00469398
Thu, 14 Apr 2016 09:30:38 +0000	1,6851388200	+0,00156466
Wed, 13 Apr 2016 11:17:17 +0000	1,6835741600	+1,57597416
Wed, 13 Apr 2016 11:17:16 +0000	0,1076000000	-1,56502154
Mon, 11 Apr 2016 17:07:23 +0000	1,6726215400	+1,56572154
Mon, 11 Apr 2016 17:07:22 +0000	0,1069000000	-1,56102756
Sun, 10 Apr 2016 23:52:13 +0000	1,6679275600	+0,00312932
Sun, 10 Apr 2016 04:17:21 +0000	1,6647982400	+1,55839824
Sun, 10 Apr 2016 04:17:20 +0000	0,1064000000	-1,55839824
Sat, 09 Apr 2016 12:38:15 +0000	1,6647982400	+1,55839824
Sat, 09 Apr 2016 12:38:14 +0000	0,1064000000	-1,54275164
Thu, 07 Apr 2016 00:11:05 +0000	1,6491516400	+1,54375164
Thu, 07 Apr 2016 00:11:04 +0000	0,1054000000	-1,54062232
Tue, 05 Apr 2016 13:41:21 +0000	1,6460223200	+1,54082232
Tue, 05 Apr 2016 13:41:20 +0000	0,1052000000	-1,54864562
Mon, 04 Apr 2016 03:00:21 +0000	1,6538456200	+1,54814562
Mon, 04 Apr 2016 03:00:20 +0000	0,1057000000	-1,54658096
Sun, 03 Apr 2016 07:51:25 +0000	1,6522809600	-0,00938796
Wed, 30 Mar 2016 17:06:38 +0000	1,6616689200	+0,00312932
Mon, 28 Mar 2016 16:42:50 +0000	1,6585396000	+0,00469398
Mon, 28 Mar 2016 08:14:15 +0000	1,6538456200	-0,00625864
Wed, 23 Mar 2016 02:03:47 +0000	1,6601042600	+0,00156466
Tue, 22 Mar 2016 16:53:11 +0000	1,6585396000	+0,00156466
Sun, 20 Mar 2016 17:24:07 +0000	1,6569749400	+0,01251728
Tue, 15 Mar 2016 17:13:50 +0000	1,6444576600	-0,01877592
Mon, 14 Mar 2016 22:15:29 +0000	1,6632335800	-0,00312932
Sun, 13 Mar 2016 04:17:46 +0000	1,6663629000	0
Sat, 12 Mar 2016 20:11:00 +0000	1,6663629000	+0,02034058
Thu, 10 Mar 2016 23:43:13 +0000	1,6460223200	-0,02816388
Sun, 06 Mar 2016 19:39:27 +0000	1,6741862000	+1,5671862
Sun, 06 Mar 2016 19:39:26 +0000	0,1070000000	-1,57031552
Sun, 06 Mar 2016 14:24:53 +0000	1,6773155200	0
Sat, 05 Mar 2016 04:48:29 +0000	1,6773155200	+0,02816388
Fri, 26 Feb 2016 20:52:49 +0000	1,6491516400	+1,54375164
Fri, 26 Feb 2016 20:52:48 +0000	0,1054000000	-1,52497572
Wed, 24 Feb 2016 15:18:53 +0000	1,6303757200	+1,52617572
Wed, 24 Feb 2016 15:18:52 +0000	0,1042000000	-1,538693
Sun, 21 Feb 2016 02:47:50 +0000	1,6428930000	+0,00156466
Fri, 19 Feb 2016 18:35:11 +0000	1,6413283400	+0,00312932
Fri, 19 Feb 2016 00:48:54 +0000	1,6381990200	+0,01251728
Mon, 15 Feb 2016 23:06:33 +0000	1,6256817400	-0,00156466
Mon, 15 Feb 2016 19:29:57 +0000	1,6272464000	+0,0078233
Sat, 13 Feb 2016 10:59:23 +0000	1,6194231000	-0,00938796
Mon, 08 Feb 2016 17:41:16 +0000	1,6288110600	-0,02659922
Thu, 28 Jan 2016 16:25:03 +0000	1,6554102800	-0,00156466
Wed, 27 Jan 2016 05:20:09 +0000	1,6569749400	+0,04224582
Mon, 18 Jan 2016 14:14:27 +0000	1,6147291200	-0,00625864
Sun, 17 Jan 2016 19:39:33 +0000	1,6209877600	+0,00312932
Fri, 15 Jan 2016 18:48:58 +0000	1,6178584400	+0,00469398
Mon, 11 Jan 2016 12:57:30 +0000	1,6131644600	-0,00312932
Sun, 10 Jan 2016 14:53:07 +0000	1,6162937800	+0,00156466
Fri, 08 Jan 2016 20:52:59 +0000	1,6147291200	+1,51152912
Fri, 08 Jan 2016 20:52:58 +0000	0,1032000000	-1,50683514
Thu, 07 Jan 2016 21:32:33 +0000	1,6100351400	-0,00938796
Wed, 06 Jan 2016 22:50:25 +0000	1,6194231000	-0,01721126
Wed, 06 Jan 2016 07:56:02 +0000	1,6366343600	+1,53203436
Wed, 06 Jan 2016 07:56:01 +0000	0,1046000000	-1,52421106
Sun, 03 Jan 2016 16:34:23 +0000	1,6288110600	0
Fri, 01 Jan 2016 23:52:10 +0000	1,6288110600	+0,00312932
Wed, 30 Dec 2015 17:26:28 +0000	1,6256817400	-0,01721126
Mon, 28 Dec 2015 08:50:47 +0000	1,6428930000	+1,537893
Mon, 28 Dec 2015 08:50:46 +0000	0,1050000000	-1,53476368
Sun, 27 Dec 2015 11:29:31 +0000	1,6397636800	+0,00156466
Fri, 25 Dec 2015 11:13:31 +0000	1,6381990200	-0,00625864
Wed, 23 Dec 2015 19:11:13 +0000	1,6444576600	+1,53935766
Wed, 23 Dec 2015 19:11:12 +0000	0,1051000000	-1,54248698
Sat, 19 Dec 2015 13:08:45 +0000	1,6475869800	+0,00625864
Mon, 14 Dec 2015 18:52:28 +0000	1,6413283400	0
Mon, 14 Dec 2015 03:49:53 +0000	1,6413283400	-0,05006912
Sat, 05 Dec 2015 01:00:43 +0000	1,6913974600	-0,01408194
Thu, 03 Dec 2015 00:50:38 +0000	1,7054794000	-0,00625864
Wed, 02 Dec 2015 13:11:06 +0000	1,7117380400	+0,00469398
Tue, 01 Dec 2015 23:29:38 +0000	1,7070440600	+0,00938796
Mon, 30 Nov 2015 05:16:31 +0000	1,6976561000	+0,00156466
Sat, 28 Nov 2015 06:52:54 +0000	1,6960914400	-0,00156466
Fri, 27 Nov 2015 19:52:51 +0000	1,6976561000	-0,00469398
Fri, 27 Nov 2015 12:23:56 +0000	1,7023500800	0
Fri, 27 Nov 2015 00:05:23 +0000	1,7023500800	+0,00312932
Wed, 25 Nov 2015 02:31:19 +0000	1,6992207600	+0,02190524
Fri, 13 Nov 2015 10:50:59 +0000	1,6773155200	+1,57011552
Fri, 13 Nov 2015 10:50:57 +0000	0,1072000000	-1,58106814
Wed, 11 Nov 2015 23:48:17 +0000	1,6882681400	-0,00469398
Wed, 11 Nov 2015 07:08:29 +0000	1,6929621200	+0,01251728
Sat, 07 Nov 2015 13:11:42 +0000	1,6804448400	-0,00312932
Fri, 06 Nov 2015 18:45:48 +0000	1,6835741600	-0,01251728
Tue, 27 Oct 2015 05:32:07 +0000	1,6960914400	+1,58769144
Tue, 27 Oct 2015 05:32:06 +0000	0,1084000000	-1,58612678
Fri, 23 Oct 2015 15:19:17 +0000	1,6945267800	+0,00938796
Wed, 21 Oct 2015 22:26:03 +0000	1,6851388200	+1,57743882
Wed, 21 Oct 2015 22:26:02 +0000	0,1077000000	-1,59152076
Fri, 16 Oct 2015 23:15:03 +0000	1,6992207600	+1,59062076
Fri, 16 Oct 2015 23:15:01 +0000	0,1086000000	-1,5890561
Fri, 16 Oct 2015 00:47:26 +0000	1,6976561000	+0,00625864
Wed, 07 Oct 2015 13:13:47 +0000	1,6913974600	+0,05006912
Sun, 27 Sep 2015 04:01:57 +0000	1,6413283400	0
Fri, 25 Sep 2015 20:40:03 +0000	1,6413283400	-0,04537514
Wed, 23 Sep 2015 22:57:54 +0000	1,6867034800	-0,00625864
Sat, 19 Sep 2015 17:04:33 +0000	1,6929621200	+0,00469398
Sun, 30 Aug 2015 12:46:04 +0000	1,6882681400	+0,01095262
Sat, 22 Aug 2015 04:37:24 +0000	1,6773155200	-0,01095262
Fri, 21 Aug 2015 02:58:35 +0000	1,6882681400	+1,58036814
Fri, 21 Aug 2015 02:58:34 +0000	0,1079000000	-1,60853202
Sat, 15 Aug 2015 07:22:40 +0000	1,7164320200	+0,0078233
Fri, 14 Aug 2015 06:55:28 +0000	1,7086087200	-0,01095262
Thu, 13 Aug 2015 01:52:04 +0000	1,7195613400	+1,60966134
Thu, 13 Aug 2015 01:52:02 +0000	0,1099000000	-1,64408386
Mon, 20 Jul 2015 15:59:59 +0000	1,7539838600	+0,00312932
Wed, 15 Jul 2015 21:43:19 +0000	1,7508545400	+0,00469398
Tue, 14 Jul 2015 08:46:21 +0000	1,7461605600	-0,00469398
Sat, 11 Jul 2015 06:41:11 +0000	1,7508545400	0
Fri, 10 Jul 2015 22:50:32 +0000	1,7508545400	-0,03285786
Thu, 02 Jul 2015 06:03:19 +0000	1,7837124000	+0,00312932
Mon, 29 Jun 2015 14:38:22 +0000	1,7805830800	-0,00625864
Sat, 27 Jun 2015 15:59:15 +0000	1,7868417200	+1,67264172
Sat, 27 Jun 2015 15:59:14 +0000	0,1142000000	-1,67264172
Sat, 27 Jun 2015 04:54:43 +0000	1,7868417200	-0,00156466
Wed, 24 Jun 2015 00:16:55 +0000	1,7884063800	+1,67410638
Wed, 24 Jun 2015 00:16:54 +0000	0,1143000000	-1,6694124
Mon, 22 Jun 2015 18:56:39 +0000	1,7837124000	+1,6697124
Mon, 22 Jun 2015 18:56:38 +0000	0,1140000000	-1,6697124
Sun, 21 Jun 2015 14:36:11 +0000	1,7837124000	+1,6697124
Sun, 21 Jun 2015 14:36:10 +0000	0,1140000000	-1,68692366
Thu, 18 Jun 2015 02:41:38 +0000	1,8009236600	+0,00625864
Sat, 13 Jun 2015 18:51:43 +0000	1,7946650200	+1,67996502
Sat, 13 Jun 2015 18:51:42 +0000	0,1147000000	-1,67996502
Sat, 13 Jun 2015 04:11:20 +0000	1,7946650200	-0,00156466
Fri, 12 Jun 2015 16:28:13 +0000	1,7962296800	+1,68142968
Fri, 12 Jun 2015 16:28:12 +0000	0,1148000000	-1,684559
Fri, 12 Jun 2015 12:34:47 +0000	1,7993590000	+1,684359
Fri, 12 Jun 2015 12:34:46 +0000	0,1150000000	-1,66558308
Thu, 11 Jun 2015 06:13:54 +0000	1,7805830800	0
Wed, 10 Jun 2015 22:24:07 +0000	1,7805830800	+0,00938796
Sat, 06 Jun 2015 12:21:57 +0000	1,7711951200	-0,08449164
Tue, 26 May 2015 18:18:51 +0000	1,8556867600	-0,00938796
Mon, 25 May 2015 09:45:34 +0000	1,8650747200	+0,00312932
Thu, 21 May 2015 22:24:46 +0000	1,8619454000	-0,0078233
Sun, 17 May 2015 18:28:04 +0000	1,8697687000	+1,7502687
Sun, 17 May 2015 18:28:03 +0000	0,1195000000	-1,75965666
Sat, 16 May 2015 22:45:45 +0000	1,8791566600	+1,75905666
Sat, 16 May 2015 22:45:44 +0000	0,1201000000	-1,7496687
Fri, 15 May 2015 11:48:15 +0000	1,8697687000	+0,03285786
Sun, 03 May 2015 10:51:37 +0000	1,8369108400	+1,71951084
Sun, 03 May 2015 10:51:36 +0000	0,1174000000	-1,71951084
Fri, 01 May 2015 23:02:51 +0000	1,8369108400	-0,01408194
Sat, 25 Apr 2015 20:05:19 +0000	1,8509927800	+0,00469398
Wed, 22 Apr 2015 23:48:21 +0000	1,8462988000	+1,7282988
Wed, 22 Apr 2015 23:48:20 +0000	0,1180000000	-1,73768676
Mon, 20 Apr 2015 10:35:53 +0000	1,8556867600	+0,0078233
Sun, 19 Apr 2015 09:29:58 +0000	1,8478634600	+0,0391165
Thu, 09 Apr 2015 14:08:01 +0000	1,8087469600	+0,00625864
Sun, 22 Mar 2015 12:20:02 +0000	1,8024883200	0
Sat, 21 Mar 2015 02:56:23 +0000	1,8024883200	-0,02190524
Sun, 08 Mar 2015 06:59:07 +0000	1,8243935600	+1,70779356
Sun, 08 Mar 2015 06:59:06 +0000	0,1166000000	-1,72031084
Thu, 05 Mar 2015 22:41:29 +0000	1,8369108400	+0,02503456
Fri, 06 Feb 2015 21:45:12 +0000	1,8118762800	+1,69607628
Fri, 06 Feb 2015 21:45:11 +0000	0,1158000000	-1,69764094
Tue, 03 Feb 2015 08:53:56 +0000	1,8134409400	+0,05163378
Fri, 16 Jan 2015 11:01:03 +0000	1,7618071600	+1,64920716
Fri, 16 Jan 2015 11:01:02 +0000	0,1126000000	-1,64920716
Fri, 16 Jan 2015 07:46:57 +0000	1,7618071600	+0,03285786
Thu, 11 Dec 2014 23:31:13 +0000	1,7289493000	-0,06102174
Fri, 05 Dec 2014 00:04:07 +0000	1,7899710400	0
Thu, 04 Dec 2014 18:07:37 +0000	1,7899710400	-0,0156466
Thu, 04 Dec 2014 03:14:55 +0000	1,8056176400	-0,00312932
Mon, 01 Dec 2014 22:00:26 +0000	1,8087469600	+1,69314696
Mon, 01 Dec 2014 22:00:25 +0000	0,1156000000	-1,72131084
Fri, 07 Nov 2014 11:46:48 +0000	1,8369108400	+1,71951084
Fri, 07 Nov 2014 11:46:47 +0000	0,1174000000	-1,69447628
Wed, 05 Nov 2014 06:49:10 +0000	1,8118762800	-0,0391165
Sat, 01 Nov 2014 04:33:02 +0000	1,8509927800	-0,00469398
Tue, 28 Oct 2014 14:53:42 +0000	1,8556867600	-0,00625864
Thu, 16 Oct 2014 01:10:24 +0000	1,8619454000	-0,02503456
Tue, 16 Sep 2014 10:34:52 +0000	1,8869799600	-0,01095262
Sat, 13 Sep 2014 09:40:21 +0000	1,8979325800	-0,02034058
Fri, 22 Aug 2014 17:59:28 +0000	1,9182731600	+1,79567316
Fri, 22 Aug 2014 17:59:27 +0000	0,1226000000	-1,78002656
Sun, 17 Aug 2014 23:30:52 +0000	1,9026265600	+1,78102656
Sun, 17 Aug 2014 23:30:50 +0000	0,1216000000	-1,78259122
Fri, 15 Aug 2014 22:48:33 +0000	1,9041912200	+0,01095262
Tue, 12 Aug 2014 22:59:01 +0000	1,8932386000	+0,0234699
Sun, 10 Aug 2014 18:48:52 +0000	1,8697687000	+1,7502687
Sun, 10 Aug 2014 18:48:51 +0000	0,1195000000	-1,7502687
Sat, 09 Aug 2014 11:02:40 +0000	1,8697687000	0
Fri, 08 Aug 2014 07:30:00 +0000	1,8697687000	-0,00469398
Fri, 08 Aug 2014 00:29:59 +0000	1,8744626800	+1,75466268
Fri, 08 Aug 2014 00:29:57 +0000	0,1198000000	-1,74371006
Tue, 05 Aug 2014 17:16:55 +0000	1,8635100600	+0,00469398
Sat, 02 Aug 2014 13:27:52 +0000	1,8588160800	+1,74001608
Sat, 02 Aug 2014 13:27:49 +0000	0,1188000000	-1,74940404
Sun, 20 Jul 2014 22:10:18 +0000	1,8682040400	0
Sat, 19 Jul 2014 07:58:39 +0000	1,8682040400	+1,74880404
Sat, 19 Jul 2014 07:58:38 +0000	0,1194000000	-1,74723938
Thu, 17 Jul 2014 09:57:17 +0000	1,8666393800	+1,74733938
Thu, 17 Jul 2014 09:57:01 +0000	0,1193000000	-1,7348221
Tue, 15 Jul 2014 18:05:54 +0000	1,8541221000	+1,7356221
Tue, 15 Jul 2014 18:05:53 +0000	0,1185000000	-1,76847996
Fri, 25 Apr 2014 02:22:15 +0000	1,8869799600	-0,00156466
Wed, 23 Apr 2014 20:57:25 +0000	1,8885446200	-0,00469398
Mon, 31 Mar 2014 11:15:30 +0000	1,8932386000	+0,00469398
Sat, 01 Mar 2014 09:06:42 +0000	1,8885446200	+0,0234699
Fri, 03 Jan 2014 11:06:44 +0000	1,8650747200	-0,0078233
Tue, 31 Dec 2013 20:08:59 +0000	1,8728980200	+0,0156466
Sun, 22 Dec 2013 17:10:02 +0000	1,8572514200	+1,73855142
Sun, 22 Dec 2013 17:10:01 +0000	0,1187000000	-1,73698676
Sun, 08 Dec 2013 19:33:40 +0000	1,8556867600	-0,13294654
Tue, 29 Oct 2013 09:07:56 +0000	1,9886333000	+0,03289188
Sun, 13 Oct 2013 04:42:04 +0000	1,9557414200	-0,02990706
Mon, 07 Oct 2013 06:47:50 +0000	1,9856484800	-0,00503251
Fri, 04 Oct 2013 11:09:28 +0000	1,9906809900	+0,01892222
Fri, 04 Oct 2013 00:26:54 +0000	1,9717587700	0
Fri, 27 Sep 2013 06:52:43 +0000	1,9717587700	0
Fri, 27 Sep 2013 03:31:36 +0000	1,9717587700	-0,02628743
Sat, 14 Sep 2013 03:19:07 +0000	1,9980462000	-0,00367077
Thu, 12 Sep 2013 08:43:54 +0000	2,0017169700	+0,05501415
Tue, 03 Sep 2013 08:03:31 +0000	1,9467028200	+0,00968609
Mon, 02 Sep 2013 07:23:49 +0000	1,9370167300	-0,04560041
Wed, 24 Jul 2013 13:22:35 +0000	1,9826171400	+0,06749476
Wed, 10 Jul 2013 02:23:10 +0000	1,9151223800	-0,03507359
Mon, 01 Jul 2013 04:57:49 +0000	1,9501959700	+0,01013605
Wed, 26 Jun 2013 14:51:22 +0000	1,9400599200	+0,00332738
Tue, 25 Jun 2013 06:13:40 +0000	1,9367325400	-0,08687878
Thu, 16 May 2013 03:26:48 +0000	2,0236113200	-0,03694451
Mon, 15 Apr 2013 14:00:45 +0000	2,0605558300	-0,00867958
Sat, 06 Apr 2013 17:19:56 +0000	2,0692354100	+0,03168701
Fri, 05 Apr 2013 03:34:24 +0000	2,0375484000	+0,0119596
Sun, 31 Mar 2013 22:23:29 +0000	2,0255888000	-0,00444045
Tue, 26 Mar 2013 09:13:44 +0000	2,0300292500	-0,00888089
Sat, 23 Mar 2013 07:14:50 +0000	2,0389101400	+0,01037288
Wed, 20 Mar 2013 12:36:46 +0000	2,0285372600	-0,04319664
Wed, 27 Feb 2013 23:45:03 +0000	2,0717339000	-0,06775527
Sat, 16 Feb 2013 22:49:51 +0000	2,1394891700	-0,00939006
Thu, 14 Feb 2013 14:11:08 +0000	2,1488792300	+0,00027235
Tue, 12 Feb 2013 17:13:19 +0000	2,1486068800	+0,00338657
Mon, 11 Feb 2013 11:04:52 +0000	2,1452203100	+0,00789808
Sun, 10 Feb 2013 06:39:11 +0000	2,1373222300	-0,00902299
Tue, 29 Jan 2013 19:27:12 +0000	2,1463452200	+0,0075902
Tue, 29 Jan 2013 08:25:43 +0000	2,1387550200	-0,00673763
Mon, 14 Jan 2013 13:21:08 +0000	2,1454926500	+0,00272347
Sun, 13 Jan 2013 03:11:29 +0000	2,1427691800	+0,03756024
Mon, 17 Dec 2012 04:15:05 +0000	2,1052089400	+0,01313188
Sun, 25 Nov 2012 17:46:23 +0000	2,0920770600	0
Sat, 24 Nov 2012 17:44:21 +0000	2,0920770600	+0,01788019
Thu, 22 Nov 2012 02:53:29 +0000	2,0741968700	+0,01134385
Wed, 21 Nov 2012 14:33:18 +0000	2,0628530200	+0,00516276
Wed, 21 Nov 2012 11:09:16 +0000	2,0576902600	-0,00685604
Wed, 21 Nov 2012 06:10:20 +0000	2,0645463000	+0,00792393
Sun, 14 Oct 2012 12:56:00 +0000	2,0566223700	+0,0374198
Wed, 05 Sep 2012 17:10:32 +0000	2,0192025700	-0,00396486
Tue, 04 Sep 2012 08:46:44 +0000	2,0231674300	+0,01798262
Thu, 23 Aug 2012 04:46:57 +0000	2,0051848100	+0,03273939
Fri, 17 Aug 2012 12:35:40 +0000	1,9724454200	+0,05315018
Mon, 16 Jul 2012 20:47:08 +0000	1,9192952400	-0,0094312
Wed, 11 Jul 2012 00:26:13 +0000	1,9287264400	+0,01434621
Sat, 07 Jul 2012 07:40:10 +0000	1,9143802300	-0,04941993
Wed, 04 Jul 2012 16:17:17 +0000	1,9638001600	+0,01475677
Wed, 27 Jun 2012 12:35:17 +0000	1,9490433900	+0,00293259
Tue, 12 Jun 2012 13:34:18 +0000	1,9461108000	-0,07517977
Tue, 08 May 2012 00:27:48 +0000	2,0212905700	-0,02896222
Tue, 01 May 2012 02:43:11 +0000	2,0502527900	-0,01367758
Tue, 27 Mar 2012 03:19:30 +0000	2,0639303700	-0,00159533
Mon, 20 Feb 2012 02:30:55 +0000	2,0655257000	+0,01512042
Tue, 14 Feb 2012 16:55:29 +0000	2,0504052800	+0,01183591
Sun, 12 Feb 2012 14:17:26 +0000	2,0385693700	0
Sat, 11 Feb 2012 23:10:17 +0000	2,0385693700	0

Обратите внимание, что информация об обменного курса NOK в EEK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 20:32:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Эстонская крона

Примечание: График курса обмена валют Норвежская крона/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Эстонская крона в течение 2269 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.