Обменный курс на сегодня для NOK/EGP является NOK за EGP, это означает, что с 100 Норвежская крона можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или EGP.

NOK в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 21:07:14 +0000	2,2010000000	-0,0818
Thu, 15 Mar 2018 00:50:09 +0000	2,2828000000	+0,0177
Wed, 07 Mar 2018 02:42:19 +0000	2,2651000000	+0,107
Sun, 29 Oct 2017 20:37:41 +0000	2,1581000000	-0,0043
Sat, 28 Oct 2017 18:04:18 +0000	2,1624000000	-0,0435
Tue, 24 Oct 2017 12:30:23 +0000	2,2059000000	-0,0035
Sun, 22 Oct 2017 21:54:04 +0000	2,2094000000	-0,0022
Thu, 19 Oct 2017 08:07:41 +0000	2,2116000000	-0,0189
Mon, 16 Oct 2017 18:18:49 +0000	2,2305000000	-0,0028
Sun, 15 Oct 2017 23:42:12 +0000	2,2333000000	-0,0017
Sat, 14 Oct 2017 05:14:03 +0000	2,2350000000	+0,004
Fri, 13 Oct 2017 05:21:49 +0000	2,2310000000	+0,0267
Mon, 02 Oct 2017 18:45:50 +0000	2,2043000000	-0,0114
Sat, 30 Sep 2017 18:19:33 +0000	2,2157000000	0
Sat, 30 Sep 2017 00:59:37 +0000	2,2157000000	-0,0021
Fri, 29 Sep 2017 02:22:51 +0000	2,2178000000	-0,0005
Thu, 28 Sep 2017 20:01:22 +0000	2,2183000000	+0,0017
Wed, 27 Sep 2017 21:39:19 +0000	2,2166000000	-0,0027
Wed, 27 Sep 2017 09:07:58 +0000	2,2193000000	-0,0123
Wed, 27 Sep 2017 01:52:21 +0000	2,2316000000	-0,0287
Sun, 24 Sep 2017 16:30:45 +0000	2,2603000000	+0,0054
Tue, 19 Sep 2017 15:38:02 +0000	2,2549000000	+0,0115
Sun, 17 Sep 2017 18:58:12 +0000	2,2434000000	+0,0081
Wed, 13 Sep 2017 23:01:21 +0000	2,2353000000	-0,0026
Wed, 13 Sep 2017 14:04:07 +0000	2,2379000000	-0,0219
Sun, 03 Sep 2017 19:17:20 +0000	2,2598000000	-0,0012
Sun, 03 Sep 2017 03:40:52 +0000	2,2610000000	-0,0062
Fri, 01 Sep 2017 12:25:30 +0000	2,2672000000	-0,0022
Fri, 01 Sep 2017 01:20:47 +0000	2,2694000000	+0,0183
Thu, 31 Aug 2017 13:22:03 +0000	2,2511000000	-0,0232
Mon, 28 Aug 2017 17:22:45 +0000	2,2743000000	+0,0033
Sun, 27 Aug 2017 00:03:17 +0000	2,2710000000	0
Sat, 26 Aug 2017 12:51:27 +0000	2,2710000000	+0,0231
Wed, 23 Aug 2017 21:36:48 +0000	2,2479000000	+0,0109
Tue, 22 Aug 2017 19:09:57 +0000	2,2370000000	-0,0047
Tue, 22 Aug 2017 05:06:36 +0000	2,2417000000	-0,0013
Mon, 21 Aug 2017 17:32:30 +0000	2,2430000000	-0,0002
Sun, 20 Aug 2017 06:59:07 +0000	2,2432000000	0
Sat, 19 Aug 2017 05:46:30 +0000	2,2432000000	+0,006
Sat, 05 Aug 2017 18:18:07 +0000	2,2372000000	0
Sat, 05 Aug 2017 09:23:12 +0000	2,2372000000	0
Sat, 05 Aug 2017 00:53:04 +0000	2,2372000000	-0,0109
Fri, 04 Aug 2017 04:47:13 +0000	2,2481000000	-0,0066
Wed, 02 Aug 2017 01:03:11 +0000	2,2547000000	+0,0013
Mon, 31 Jul 2017 00:35:42 +0000	2,2534000000	+0,0363
Sun, 23 Jul 2017 08:15:43 +0000	2,2171000000	+10
Fri, 21 Jul 2017 18:25:58 +0000	2,2170000000	-0,0037
Wed, 19 Jul 2017 10:16:56 +0000	2,2207000000	+0,0349
Mon, 17 Jul 2017 03:22:10 +0000	2,1858000000	-0,0044
Sat, 15 Jul 2017 12:56:22 +0000	2,1902000000	0
Sat, 15 Jul 2017 01:01:05 +0000	2,1902000000	+0,0145
Fri, 14 Jul 2017 07:56:24 +0000	2,1757000000	+0,0126
Thu, 13 Jul 2017 00:46:59 +0000	2,1631000000	+0,0283
Mon, 10 Jul 2017 00:35:37 +0000	2,1348000000	+0,0104
Thu, 06 Jul 2017 02:40:50 +0000	2,1244000000	-0,017
Tue, 04 Jul 2017 05:21:36 +0000	2,1414000000	-0,0018
Tue, 04 Jul 2017 02:00:14 +0000	2,1432000000	-0,0234
Fri, 30 Jun 2017 20:24:30 +0000	2,1666000000	+0,0268
Wed, 28 Jun 2017 18:48:36 +0000	2,1398000000	+0,0058
Tue, 27 Jun 2017 09:33:31 +0000	2,1340000000	-0,0067
Mon, 26 Jun 2017 09:52:27 +0000	2,1407000000	+0,0052
Sun, 25 Jun 2017 00:42:33 +0000	2,1355000000	+0,0238
Wed, 21 Jun 2017 05:22:02 +0000	2,1117000000	-0,0251
Mon, 19 Jun 2017 12:43:13 +0000	2,1368000000	-0,0035
Mon, 19 Jun 2017 02:34:42 +0000	2,1403000000	+0,0009
Sun, 18 Jun 2017 14:50:15 +0000	2,1394000000	0
Sat, 17 Jun 2017 14:14:58 +0000	2,1394000000	-0,0013
Fri, 16 Jun 2017 13:21:22 +0000	2,1407000000	+0,0089
Thu, 15 Jun 2017 18:10:51 +0000	2,1318000000	-0,0256
Wed, 14 Jun 2017 13:30:40 +0000	2,1574000000	+0,0139
Wed, 14 Jun 2017 06:57:13 +0000	2,1435000000	+0,001
Tue, 13 Jun 2017 18:20:47 +0000	2,1425000000	+0,0084
Mon, 12 Jun 2017 05:34:54 +0000	2,1341000000	+0,0043
Sat, 10 Jun 2017 23:10:35 +0000	2,1298000000	+0,0074
Fri, 09 Jun 2017 09:10:25 +0000	2,1224000000	-0,01
Wed, 07 Jun 2017 08:04:13 +0000	2,1324000000	-0,0054
Mon, 05 Jun 2017 23:12:51 +0000	2,1378000000	-0,0051
Sun, 04 Jun 2017 21:40:34 +0000	2,1429000000	-0,0022
Thu, 01 Jun 2017 08:51:04 +0000	2,1451000000	+0,0053
Wed, 31 May 2017 10:31:39 +0000	2,1398000000	+0,0063
Tue, 30 May 2017 00:54:34 +0000	2,1335000000	-0,0075
Mon, 29 May 2017 19:26:05 +0000	2,1410000000	+0,0015
Mon, 29 May 2017 14:53:24 +0000	2,1395000000	-0,0019
Mon, 29 May 2017 09:38:51 +0000	2,1414000000	-0,0078
Sat, 27 May 2017 18:53:48 +0000	2,1492000000	-0,0039
Fri, 26 May 2017 07:35:26 +0000	2,1531000000	+0,0086
Mon, 22 May 2017 09:12:37 +0000	2,1445000000	+0,0088
Wed, 17 May 2017 01:54:51 +0000	2,1357000000	+0,0345
Fri, 12 May 2017 11:38:25 +0000	2,1012000000	+0,0027
Thu, 11 May 2017 07:26:11 +0000	2,0985000000	+0,007
Thu, 11 May 2017 03:52:27 +0000	2,0915000000	+0,0102
Tue, 09 May 2017 15:24:26 +0000	2,0813000000	-0,0117
Mon, 08 May 2017 11:21:46 +0000	2,0930000000	+10
Mon, 08 May 2017 07:11:45 +0000	2,0929000000	-0,0041
Mon, 08 May 2017 00:32:48 +0000	2,0970000000	-0,0043
Sat, 06 May 2017 08:37:08 +0000	2,1013000000	+0,0011
Fri, 05 May 2017 14:55:58 +0000	2,1002000000	-0,0034
Tue, 02 May 2017 23:09:47 +0000	2,1036000000	+0,0056
Fri, 28 Apr 2017 16:17:55 +0000	2,0980000000	-0,0093
Fri, 28 Apr 2017 04:36:56 +0000	2,1073000000	+0,0265
Sun, 23 Apr 2017 03:49:46 +0000	2,0808000000	0
Fri, 21 Apr 2017 20:47:28 +0000	2,0808000000	-0,0171
Thu, 20 Apr 2017 00:30:02 +0000	2,0979000000	-0,0083
Wed, 19 Apr 2017 13:54:35 +0000	2,1062000000	-0,0072
Wed, 19 Apr 2017 10:17:03 +0000	2,1134000000	-0,0008
Mon, 17 Apr 2017 15:53:33 +0000	2,1142000000	+0,0109
Mon, 17 Apr 2017 01:36:04 +0000	2,1033000000	-0,0041
Sat, 15 Apr 2017 00:54:25 +0000	2,1074000000	-0,0004
Thu, 13 Apr 2017 04:28:36 +0000	2,1078000000	+0,0077
Wed, 12 Apr 2017 17:22:11 +0000	2,1001000000	0
Tue, 11 Apr 2017 21:39:11 +0000	2,1001000000	+0,0199
Sat, 08 Apr 2017 18:48:20 +0000	2,0802000000	-0,0148
Wed, 05 Apr 2017 13:41:07 +0000	2,0950000000	-0,0008
Wed, 05 Apr 2017 01:53:59 +0000	2,0958000000	-0,0013
Tue, 04 Apr 2017 22:32:38 +0000	2,0971000000	+0,0002
Tue, 04 Apr 2017 14:33:46 +0000	2,0969000000	-0,0067
Tue, 04 Apr 2017 07:13:51 +0000	2,1036000000	+0,0046
Sat, 01 Apr 2017 21:08:51 +0000	2,0990000000	0
Sat, 01 Apr 2017 02:04:19 +0000	2,0990000000	-0,0143
Thu, 30 Mar 2017 02:24:13 +0000	2,1133000000	-0,0186
Mon, 27 Mar 2017 11:47:34 +0000	2,1319000000	+0,0081
Sat, 25 Mar 2017 11:12:31 +0000	2,1238000000	-0,0022
Thu, 23 Mar 2017 16:32:49 +0000	2,1260000000	+0,0035
Thu, 23 Mar 2017 12:10:12 +0000	2,1225000000	-0,0057
Wed, 22 Mar 2017 15:13:31 +0000	2,1282000000	-0,0114
Tue, 21 Mar 2017 18:07:06 +0000	2,1396000000	-0,0057
Tue, 21 Mar 2017 11:56:46 +0000	2,1453000000	+0,0211
Sat, 18 Mar 2017 19:08:39 +0000	2,1242000000	0
Sat, 18 Mar 2017 06:32:20 +0000	2,1242000000	+0,0062
Thu, 16 Mar 2017 22:25:35 +0000	2,1180000000	+0,011
Thu, 16 Mar 2017 09:38:14 +0000	2,1070000000	-0,0115
Wed, 15 Mar 2017 21:55:59 +0000	2,1185000000	+0,0637
Tue, 14 Mar 2017 12:01:29 +0000	2,0548000000	+0,0127
Fri, 10 Mar 2017 13:10:34 +0000	2,0421000000	+0,0175
Thu, 09 Mar 2017 13:25:13 +0000	2,0246000000	-0,0596
Wed, 08 Mar 2017 15:35:25 +0000	2,0842000000	+0,1721
Sat, 04 Mar 2017 04:34:09 +0000	1,9121000000	+0,0197
Fri, 03 Mar 2017 14:51:30 +0000	1,8924000000	-0,0035
Thu, 02 Mar 2017 10:00:45 +0000	1,8959000000	-0,0033
Thu, 02 Mar 2017 05:25:55 +0000	1,8992000000	-0,0141
Wed, 01 Mar 2017 15:19:26 +0000	1,9133000000	+0,0353
Tue, 28 Feb 2017 16:08:50 +0000	1,8780000000	-0,0036
Tue, 28 Feb 2017 03:00:23 +0000	1,8816000000	+0,0007
Mon, 27 Feb 2017 14:09:44 +0000	1,8809000000	+0,0008
Sun, 26 Feb 2017 14:35:14 +0000	1,8801000000	0
Sun, 26 Feb 2017 00:54:30 +0000	1,8801000000	0
Sat, 25 Feb 2017 15:51:23 +0000	1,8801000000	-0,0056
Fri, 24 Feb 2017 15:07:37 +0000	1,8857000000	-0,0029
Thu, 23 Feb 2017 20:45:13 +0000	1,8886000000	+0,0061
Thu, 23 Feb 2017 12:13:21 +0000	1,8825000000	-0,0076
Mon, 20 Feb 2017 16:56:41 +0000	1,8901000000	-0,0823
Wed, 15 Feb 2017 16:38:08 +0000	1,9724000000	+0,0111
Tue, 14 Feb 2017 17:09:14 +0000	1,9613000000	-0,0587
Mon, 13 Feb 2017 23:36:51 +0000	2,0200000000	-0,1024
Fri, 10 Feb 2017 02:56:43 +0000	2,1224000000	-0,0391
Thu, 09 Feb 2017 05:57:43 +0000	2,1615000000	-0,0385
Tue, 07 Feb 2017 19:13:44 +0000	2,2000000000	-0,0773
Fri, 03 Feb 2017 20:36:35 +0000	2,2773000000	+0,032
Fri, 03 Feb 2017 11:46:15 +0000	2,2453000000	-0,0124
Mon, 30 Jan 2017 11:48:40 +0000	2,2577000000	+0,015
Sun, 29 Jan 2017 15:28:35 +0000	2,2427000000	0
Sun, 29 Jan 2017 06:59:15 +0000	2,2427000000	0
Sat, 28 Jan 2017 23:23:15 +0000	2,2427000000	-0,0213
Wed, 25 Jan 2017 13:13:03 +0000	2,2640000000	+0,0379
Sun, 22 Jan 2017 18:14:50 +0000	2,2261000000	+0,0075
Sun, 15 Jan 2017 18:38:23 +0000	2,2186000000	+10
Sat, 14 Jan 2017 23:22:21 +0000	2,2185000000	0
Sat, 14 Jan 2017 01:38:50 +0000	2,2185000000	+0,0664
Wed, 11 Jan 2017 13:55:46 +0000	2,1521000000	+0,0527
Sun, 08 Jan 2017 13:33:06 +0000	2,0994000000	0
Sun, 08 Jan 2017 04:09:33 +0000	2,0994000000	+0,0153
Sat, 31 Dec 2016 16:34:02 +0000	2,0841000000	0
Sat, 31 Dec 2016 03:41:54 +0000	2,0841000000	-0,0385
Thu, 29 Dec 2016 14:04:12 +0000	2,1226000000	-0,0186
Wed, 28 Dec 2016 22:27:32 +0000	2,1412000000	-0,0645
Tue, 27 Dec 2016 17:29:32 +0000	2,2057000000	+0,0483
Sun, 25 Dec 2016 01:13:00 +0000	2,1574000000	0
Sat, 24 Dec 2016 15:50:57 +0000	2,1574000000	-0,0383
Tue, 20 Dec 2016 02:24:45 +0000	2,1957000000	+0,0693
Sun, 18 Dec 2016 23:32:55 +0000	2,1264000000	-0,0094
Thu, 15 Dec 2016 04:19:30 +0000	2,1358000000	-0,0045
Wed, 14 Dec 2016 22:49:44 +0000	2,1403000000	-0,0169
Mon, 12 Dec 2016 21:31:16 +0000	2,1572000000	+0,0449
Sat, 10 Dec 2016 16:25:55 +0000	2,1123000000	-0,0051
Fri, 09 Dec 2016 18:47:17 +0000	2,1174000000	-0,0201
Tue, 06 Dec 2016 03:06:58 +0000	2,1375000000	+0,023
Sun, 04 Dec 2016 08:51:33 +0000	2,1145000000	+0,0264
Thu, 01 Dec 2016 09:48:23 +0000	2,0881000000	+0,0493
Tue, 29 Nov 2016 04:40:28 +0000	2,0388000000	+0,0271
Sun, 27 Nov 2016 03:01:36 +0000	2,0117000000	0
Sat, 26 Nov 2016 07:27:53 +0000	2,0117000000	+0,0287
Mon, 21 Nov 2016 18:24:20 +0000	1,9830000000	+0,1652
Mon, 21 Nov 2016 12:31:45 +0000	1,8178000000	+0,0199
Fri, 18 Nov 2016 02:42:15 +0000	1,7979000000	+0,0058
Wed, 16 Nov 2016 10:00:38 +0000	1,7921000000	-0,1121
Sat, 12 Nov 2016 01:21:14 +0000	1,9042000000	-0,0387
Thu, 10 Nov 2016 23:44:55 +0000	1,9429000000	+0,0367
Sun, 06 Nov 2016 04:45:06 +0000	1,9062000000	+0,3192
Fri, 04 Nov 2016 05:01:01 +0000	1,5870000000	+0,5152
Mon, 31 Oct 2016 15:07:35 +0000	1,0718000000	-0,0014
Sun, 30 Oct 2016 21:41:00 +0000	1,0732000000	+0,0021
Sun, 30 Oct 2016 13:32:51 +0000	1,0711000000	0
Sat, 29 Oct 2016 03:58:15 +0000	1,0711000000	0
Fri, 28 Oct 2016 23:58:23 +0000	1,0711000000	+0,0004
Tue, 25 Oct 2016 19:07:55 +0000	1,0707000000	-0,004
Mon, 24 Oct 2016 09:34:59 +0000	1,0747000000	+0,0004
Sat, 22 Oct 2016 07:21:18 +0000	1,0743000000	-0,0093
Mon, 17 Oct 2016 19:03:38 +0000	1,0836000000	+0,0054
Sat, 15 Oct 2016 23:33:15 +0000	1,0782000000	-0,0043
Fri, 14 Oct 2016 09:58:18 +0000	1,0825000000	-0,0121
Sat, 08 Oct 2016 22:31:53 +0000	1,0946000000	-0,0052
Thu, 06 Oct 2016 14:54:55 +0000	1,0998000000	+0,0001
Thu, 29 Sep 2016 18:43:52 +0000	1,0997000000	+0,0056
Thu, 22 Sep 2016 14:53:09 +0000	1,0941000000	+0,0029
Thu, 22 Sep 2016 10:43:21 +0000	1,0912000000	+0,0227
Mon, 19 Sep 2016 22:19:06 +0000	1,0685000000	+0,0022
Sun, 18 Sep 2016 18:15:09 +0000	1,0663000000	0
Sat, 17 Sep 2016 22:06:36 +0000	1,0663000000	-0,0048
Wed, 14 Sep 2016 02:31:20 +0000	1,0711000000	-0,0026
Sun, 11 Sep 2016 07:14:51 +0000	1,0737000000	-0,002
Fri, 09 Sep 2016 12:56:14 +0000	1,0757000000	-0,0083
Wed, 07 Sep 2016 14:51:25 +0000	1,0840000000	+0,001
Wed, 07 Sep 2016 04:16:33 +0000	1,0830000000	+0,0137
Sun, 04 Sep 2016 20:16:47 +0000	1,0693000000	+0,0061
Wed, 31 Aug 2016 20:00:22 +0000	1,0632000000	-0,0078
Sat, 27 Aug 2016 19:16:52 +0000	1,0710000000	-0,0107
Fri, 26 Aug 2016 13:46:17 +0000	1,0817000000	+0,0022
Wed, 24 Aug 2016 12:09:19 +0000	1,0795000000	+0,0017
Wed, 24 Aug 2016 05:51:07 +0000	1,0778000000	-0,0057
Tue, 16 Aug 2016 05:33:07 +0000	1,0835000000	+0,0047
Sun, 14 Aug 2016 18:34:32 +0000	1,0788000000	+0,0052
Wed, 10 Aug 2016 22:36:57 +0000	1,0736000000	+0,0207
Sun, 31 Jul 2016 05:48:44 +0000	1,0529000000	0
Sat, 30 Jul 2016 11:16:44 +0000	1,0529000000	0
Fri, 29 Jul 2016 21:57:49 +0000	1,0529000000	+0,0183
Tue, 26 Jul 2016 07:16:01 +0000	1,0346000000	-0,0104
Fri, 22 Jul 2016 03:53:51 +0000	1,0450000000	-0,0056
Tue, 19 Jul 2016 04:20:00 +0000	1,0506000000	+0,0031
Sat, 16 Jul 2016 05:09:58 +0000	1,0475000000	-0,0132
Fri, 15 Jul 2016 08:30:19 +0000	1,0607000000	+0,0179
Sun, 10 Jul 2016 22:34:14 +0000	1,0428000000	10
Sat, 09 Jul 2016 12:43:03 +0000	1,0429000000	0
Sat, 09 Jul 2016 08:41:08 +0000	1,0429000000	-0,0025
Fri, 08 Jul 2016 04:24:18 +0000	1,0454000000	-0,0078
Wed, 06 Jul 2016 06:19:23 +0000	1,0532000000	-0,0152
Tue, 05 Jul 2016 02:55:53 +0000	1,0684000000	+0,0043
Fri, 01 Jul 2016 00:24:19 +0000	1,0641000000	-0,0039
Wed, 22 Jun 2016 02:12:11 +0000	1,0680000000	-0,0049
Mon, 20 Jun 2016 09:30:53 +0000	1,0729000000	+0,0164
Thu, 16 Jun 2016 11:25:52 +0000	1,0565000000	-0,0068
Tue, 14 Jun 2016 14:29:14 +0000	1,0633000000	-0,0182
Fri, 10 Jun 2016 13:16:35 +0000	1,0815000000	-0,0098
Tue, 07 Jun 2016 16:33:09 +0000	1,0913000000	+0,0058
Mon, 06 Jun 2016 17:26:11 +0000	1,0855000000	+0,0164
Wed, 01 Jun 2016 22:25:07 +0000	1,0691000000	+0,0058
Mon, 30 May 2016 15:19:29 +0000	1,0633000000	-0,0038
Thu, 26 May 2016 01:12:02 +0000	1,0671000000	+0,0009
Sat, 21 May 2016 04:36:00 +0000	1,0662000000	0
Fri, 20 May 2016 23:56:22 +0000	1,0662000000	-0,0168
Sun, 15 May 2016 13:50:34 +0000	1,0830000000	0
Sat, 14 May 2016 01:16:59 +0000	1,0830000000	-0,0087
Fri, 13 May 2016 00:38:32 +0000	1,0917000000	-0,0022
Thu, 12 May 2016 10:57:25 +0000	1,0939000000	+0,002
Thu, 05 May 2016 11:53:52 +0000	1,0919000000	-0,0024
Tue, 03 May 2016 20:56:41 +0000	1,0943000000	-0,009
Sun, 01 May 2016 08:04:29 +0000	1,1033000000	+0,0083
Fri, 29 Apr 2016 07:15:17 +0000	1,0950000000	+0,0186
Mon, 25 Apr 2016 02:20:37 +0000	1,0764000000	-0,002
Sun, 24 Apr 2016 06:03:25 +0000	1,0784000000	0
Sat, 23 Apr 2016 15:38:16 +0000	1,0784000000	-0,0066
Fri, 22 Apr 2016 01:46:55 +0000	1,0850000000	-0,0067
Wed, 20 Apr 2016 02:31:45 +0000	1,0917000000	+0,0155
Fri, 15 Apr 2016 20:20:29 +0000	1,0762000000	-0,004
Wed, 13 Apr 2016 11:19:32 +0000	1,0802000000	-0,0061
Wed, 13 Apr 2016 03:17:43 +0000	1,0863000000	+0,0082
Mon, 11 Apr 2016 01:58:44 +0000	1,0781000000	+0,0004
Sun, 10 Apr 2016 06:20:26 +0000	1,0777000000	0
Sat, 09 Apr 2016 22:09:44 +0000	1,0777000000	+0,0106
Thu, 07 Apr 2016 01:34:38 +0000	1,0671000000	+0,0039
Tue, 05 Apr 2016 14:26:13 +0000	1,0632000000	-0,0051
Sun, 03 Apr 2016 09:24:13 +0000	1,0683000000	+0,0018
Fri, 01 Apr 2016 15:37:34 +0000	1,0665000000	+0,0003
Wed, 30 Mar 2016 12:59:44 +0000	1,0662000000	+0,0164
Tue, 29 Mar 2016 16:10:50 +0000	1,0498000000	+0,0042
Fri, 25 Mar 2016 13:45:24 +0000	1,0456000000	-0,009
Tue, 22 Mar 2016 00:58:16 +0000	1,0546000000	-0,0047
Sun, 20 Mar 2016 15:23:24 +0000	1,0593000000	0
Sat, 19 Mar 2016 15:31:31 +0000	1,0593000000	-0,0005
Thu, 17 Mar 2016 13:43:15 +0000	1,0598000000	+0,0096
Thu, 17 Mar 2016 00:27:44 +0000	1,0502000000	+0,016
Wed, 16 Mar 2016 16:05:01 +0000	1,0342000000	-0,0118
Wed, 16 Mar 2016 01:08:02 +0000	1,0460000000	-0,0098
Tue, 15 Mar 2016 04:24:46 +0000	1,0558000000	-0,0005
Mon, 14 Mar 2016 22:01:36 +0000	1,0563000000	+0,1251
Sun, 13 Mar 2016 23:22:41 +0000	0,9312000000	+0,0201
Fri, 19 Feb 2016 15:23:40 +0000	0,9111000000	+0,0023
Mon, 15 Feb 2016 23:00:15 +0000	0,9088000000	+0,0008
Mon, 15 Feb 2016 19:30:00 +0000	0,9080000000	-0,0063
Mon, 15 Feb 2016 03:21:35 +0000	0,9143000000	+0,0021
Fri, 12 Feb 2016 19:22:26 +0000	0,9122000000	-0,0002
Tue, 09 Feb 2016 11:03:59 +0000	0,9124000000	+0,0007
Fri, 05 Feb 2016 16:27:13 +0000	0,9117000000	+0,0153
Wed, 03 Feb 2016 04:12:46 +0000	0,8964000000	-0,0067
Wed, 27 Jan 2016 19:15:44 +0000	0,9031000000	+0,0172
Wed, 20 Jan 2016 06:39:00 +0000	0,8859000000	-0,0003
Tue, 19 Jan 2016 10:34:52 +0000	0,8862000000	+0,0012
Sun, 17 Jan 2016 19:39:35 +0000	0,8850000000	-0,0011
Sat, 16 Jan 2016 08:16:59 +0000	0,8861000000	0
Sat, 16 Jan 2016 00:16:48 +0000	0,8861000000	+0,0089
Tue, 12 Jan 2016 03:26:18 +0000	0,8772000000	+0,0015
Thu, 07 Jan 2016 01:40:16 +0000	0,8757000000	-0,0057
Tue, 05 Jan 2016 03:14:02 +0000	0,8814000000	-0,0057
Thu, 31 Dec 2015 21:14:49 +0000	0,8871000000	-0,0159
Tue, 29 Dec 2015 08:50:29 +0000	0,9030000000	+0,0018
Mon, 28 Dec 2015 22:47:44 +0000	0,9012000000	+0,0004
Mon, 28 Dec 2015 05:18:25 +0000	0,9008000000	+0,0007
Sat, 26 Dec 2015 20:19:11 +0000	0,9001000000	+0,0042
Sat, 19 Dec 2015 18:08:12 +0000	0,8959000000	-0,0057
Fri, 11 Dec 2015 21:36:39 +0000	0,9016000000	+0,0041
Wed, 09 Dec 2015 11:52:07 +0000	0,8975000000	-0,0234
Sat, 05 Dec 2015 06:31:15 +0000	0,9209000000	0
Sat, 05 Dec 2015 00:46:04 +0000	0,9209000000	+0,021
Fri, 27 Nov 2015 19:52:53 +0000	0,8999000000	-0,0053
Thu, 19 Nov 2015 06:55:34 +0000	0,9052000000	+0,0075
Sun, 15 Nov 2015 23:20:17 +0000	0,8977000000	-0,0042
Sun, 15 Nov 2015 17:43:42 +0000	0,9019000000	+0,0007
Thu, 12 Nov 2015 16:58:58 +0000	0,9012000000	-0,0249
Sat, 07 Nov 2015 13:11:45 +0000	0,9261000000	-0,0112
Fri, 30 Oct 2015 09:22:44 +0000	0,9373000000	-0,0251
Tue, 27 Oct 2015 05:32:09 +0000	0,9624000000	+0,0052
Fri, 23 Oct 2015 23:12:54 +0000	0,9572000000	-0,021
Sat, 17 Oct 2015 02:14:14 +0000	0,9782000000	10
Fri, 16 Oct 2015 16:27:42 +0000	0,9783000000	+0,0104
Wed, 14 Oct 2015 23:30:37 +0000	0,9679000000	+0,0069
Tue, 13 Oct 2015 23:10:19 +0000	0,9610000000	-0,0017
Fri, 09 Oct 2015 07:11:55 +0000	0,9627000000	+0,0094
Wed, 07 Oct 2015 12:33:34 +0000	0,9533000000	+0,0184
Sun, 04 Oct 2015 03:46:51 +0000	0,9349000000	+0,015
Sun, 27 Sep 2015 01:17:03 +0000	0,9199000000	-0,0021
Fri, 25 Sep 2015 20:40:08 +0000	0,9220000000	+0,0061
Fri, 25 Sep 2015 15:21:53 +0000	0,9159000000	-0,0281
Wed, 23 Sep 2015 06:14:26 +0000	0,9440000000	-0,0144
Sat, 19 Sep 2015 17:04:35 +0000	0,9584000000	+0,0054
Wed, 09 Sep 2015 19:58:07 +0000	0,9530000000	+0,0106
Fri, 04 Sep 2015 20:42:40 +0000	0,9424000000	-0,0029
Sat, 29 Aug 2015 19:36:53 +0000	0,9453000000	-0,001
Fri, 28 Aug 2015 10:23:08 +0000	0,9463000000	-0,0125
Mon, 24 Aug 2015 14:13:49 +0000	0,9588000000	+0,0038
Sun, 23 Aug 2015 16:55:48 +0000	0,9550000000	0
Sun, 23 Aug 2015 04:36:40 +0000	0,9550000000	0
Sat, 22 Aug 2015 02:44:12 +0000	0,9550000000	+0,0024
Fri, 21 Aug 2015 04:19:24 +0000	0,9526000000	-0,0017
Tue, 11 Aug 2015 09:23:39 +0000	0,9543000000	+0,008
Thu, 06 Aug 2015 23:03:15 +0000	0,9463000000	-0,0023
Thu, 06 Aug 2015 05:39:09 +0000	0,9486000000	-0,0126
Wed, 15 Jul 2015 20:25:28 +0000	0,9612000000	-0,0038
Wed, 15 Jul 2015 06:29:28 +0000	0,9650000000	-0,0015
Sat, 04 Jul 2015 07:44:29 +0000	0,9665000000	-0,004
Fri, 03 Jul 2015 07:31:36 +0000	0,9705000000	+0,0085
Thu, 02 Jul 2015 06:03:23 +0000	0,9620000000	-0,0107
Thu, 25 Jun 2015 01:41:36 +0000	0,9727000000	+0,0025
Wed, 24 Jun 2015 17:17:26 +0000	0,9702000000	-0,0171
Sat, 20 Jun 2015 17:00:20 +0000	0,9873000000	+0,007
Mon, 15 Jun 2015 11:05:40 +0000	0,9803000000	-0,0056
Sat, 13 Jun 2015 18:51:40 +0000	0,9859000000	+0,0055
Fri, 12 Jun 2015 11:11:07 +0000	0,9804000000	-0,0024
Wed, 10 Jun 2015 22:24:09 +0000	0,9828000000	+0,0027
Tue, 09 Jun 2015 21:40:55 +0000	0,9801000000	-0,0044
Tue, 26 May 2015 22:41:27 +0000	0,9845000000	-0,0131
Sun, 24 May 2015 06:47:49 +0000	0,9976000000	-0,0451
Sun, 17 May 2015 10:45:53 +0000	1,0427000000	+0,0225
Sun, 10 May 2015 11:07:27 +0000	1,0202000000	0
Sat, 09 May 2015 00:06:24 +0000	1,0202000000	-0,0027
Fri, 08 May 2015 00:52:09 +0000	1,0229000000	+0,0203
Sun, 03 May 2015 11:03:33 +0000	1,0026000000	0
Sat, 02 May 2015 05:12:50 +0000	1,0026000000	0
Sat, 02 May 2015 01:15:17 +0000	1,0026000000	+0,0214
Sat, 25 Apr 2015 20:05:22 +0000	0,9812000000	+0,0202
Thu, 23 Apr 2015 10:37:55 +0000	0,9610000000	-0,0251
Fri, 17 Apr 2015 07:49:39 +0000	0,9861000000	+0,0417
Tue, 07 Apr 2015 23:01:13 +0000	0,9444000000	+0,0004
Fri, 20 Mar 2015 01:33:22 +0000	0,9440000000	-0,0611
Sun, 15 Feb 2015 06:20:48 +0000	1,0051000000	0
Sun, 15 Feb 2015 00:32:51 +0000	1,0051000000	0
Sat, 14 Feb 2015 03:59:58 +0000	1,0051000000	-0,0066
Wed, 04 Feb 2015 13:22:00 +0000	1,0117000000	+0,0588
Mon, 19 Jan 2015 19:29:40 +0000	0,9529000000	+0,0162
Fri, 16 Jan 2015 07:47:02 +0000	0,9367000000	-0,0229
Sat, 27 Dec 2014 01:02:07 +0000	0,9596000000	-0,0036
Mon, 15 Dec 2014 15:05:22 +0000	0,9632000000	-0,0089
Sun, 14 Dec 2014 22:33:59 +0000	0,9721000000	+0,002
Sat, 13 Dec 2014 09:12:34 +0000	0,9701000000	-0,0915
Tue, 18 Nov 2014 14:48:23 +0000	1,0616000000	+0,0032
Sun, 16 Nov 2014 23:02:37 +0000	1,0584000000	+0,0085
Tue, 04 Nov 2014 09:43:01 +0000	1,0499000000	-0,031
Tue, 28 Oct 2014 14:53:45 +0000	1,0809000000	-0,0058
Fri, 24 Oct 2014 06:10:09 +0000	1,0867000000	-0,0016
Thu, 23 Oct 2014 15:18:48 +0000	1,0883000000	-0,0304
Wed, 24 Sep 2014 22:10:34 +0000	1,1187000000	+0,0042
Tue, 16 Sep 2014 15:07:35 +0000	1,1145000000	-0,0095
Sun, 14 Sep 2014 18:04:28 +0000	1,1240000000	+0,0021
Fri, 12 Sep 2014 15:15:47 +0000	1,1219000000	-0,021
Thu, 04 Sep 2014 15:36:42 +0000	1,1429000000	-0,0112
Tue, 02 Sep 2014 09:44:37 +0000	1,1541000000	-0,0086
Thu, 21 Aug 2014 18:49:49 +0000	1,1627000000	+0,0015
Tue, 19 Aug 2014 03:13:29 +0000	1,1612000000	+0,0171
Fri, 08 Aug 2014 07:30:03 +0000	1,1441000000	+0,0071
Wed, 06 Aug 2014 09:08:45 +0000	1,1370000000	-0,0019
Tue, 05 Aug 2014 17:16:59 +0000	1,1389000000	-0,0007
Mon, 04 Aug 2014 08:28:49 +0000	1,1396000000	-0,0096
Sat, 26 Jul 2014 17:11:42 +0000	1,1492000000	-0,006
Tue, 08 Jul 2014 22:27:44 +0000	1,1552000000	-0,0367
Mon, 16 Jun 2014 09:44:06 +0000	1,1919000000	-0,0102
Mon, 09 Jun 2014 01:35:45 +0000	1,2021000000	+0,0036
Sat, 17 May 2014 15:57:11 +0000	1,1985000000	+0,0067
Wed, 14 May 2014 10:50:50 +0000	1,1918000000	+0,0023
Wed, 07 May 2014 20:07:30 +0000	1,1895000000	+0,019
Tue, 15 Apr 2014 02:19:36 +0000	1,1705000000	+0,0089
Thu, 27 Mar 2014 20:29:38 +0000	1,1616000000	-0,0082
Mon, 17 Mar 2014 23:17:39 +0000	1,1698000000	+0,003
Mon, 10 Mar 2014 17:39:18 +0000	1,1668000000	+0,0053
Sun, 02 Mar 2014 21:49:08 +0000	1,1615000000	+0,0159
Sat, 22 Feb 2014 21:27:12 +0000	1,1456000000	-0,0004
Sat, 15 Feb 2014 17:29:20 +0000	1,1460000000	+0,0198
Sat, 08 Feb 2014 02:49:22 +0000	1,1262000000	+0,0068
Thu, 06 Feb 2014 21:27:43 +0000	1,1194000000	-0,0162
Tue, 28 Jan 2014 22:40:44 +0000	1,1356000000	+0,0104
Mon, 27 Jan 2014 12:20:23 +0000	1,1252000000	-0,0082
Sat, 25 Jan 2014 09:31:27 +0000	1,1334000000	-0,0116
Wed, 01 Jan 2014 00:38:04 +0000	1,1450000000	+0,0246
Fri, 20 Dec 2013 10:05:20 +0000	1,1204000000	-0,0021
Mon, 16 Dec 2013 11:56:10 +0000	1,1225000000	+0,0109
Thu, 12 Dec 2013 23:42:43 +0000	1,1116000000	-0,0041
Thu, 12 Dec 2013 15:40:30 +0000	1,1157000000	-0,0052
Mon, 09 Dec 2013 18:06:24 +0000	1,1209000000	+0,0025
Sat, 07 Dec 2013 04:43:47 +0000	1,1184000000	-0,0006
Wed, 04 Dec 2013 20:33:40 +0000	1,1190000000	-0,0036
Sun, 01 Dec 2013 10:40:45 +0000	1,1226000000	-0,0355645
Mon, 04 Nov 2013 23:17:58 +0000	1,1581645000	-0,01016256
Fri, 25 Oct 2013 02:32:26 +0000	1,1683270600	+0,01026841
Thu, 17 Oct 2013 21:35:12 +0000	1,1580586500	+0,01042536
Wed, 02 Oct 2013 22:20:39 +0000	1,1476332900	0
Fri, 27 Sep 2013 19:30:44 +0000	1,1476332900	-0,02061672
Mon, 16 Sep 2013 09:51:21 +0000	1,1682500100	+0,00496374
Sat, 14 Sep 2013 17:23:56 +0000	1,1632862700	-0,00175538
Wed, 11 Sep 2013 20:47:28 +0000	1,1650416500	+0,0297979
Mon, 09 Sep 2013 04:53:26 +0000	1,1352437500	-0,00143627
Sat, 07 Sep 2013 06:29:49 +0000	1,1366800200	-0,04772657
Mon, 05 Aug 2013 14:10:05 +0000	1,1844065900	-0,00111856
Mon, 29 Jul 2013 11:53:10 +0000	1,1855251500	+0,01306741
Tue, 23 Jul 2013 05:57:50 +0000	1,1724577400	+0,02190041
Wed, 03 Jul 2013 16:45:22 +0000	1,1505573300	-0,06723273
Wed, 19 Jun 2013 10:50:11 +0000	1,2177900600	-0,00478883
Tue, 18 Jun 2013 00:25:10 +0000	1,2225788900	-0,00045532
Sat, 15 Jun 2013 14:41:09 +0000	1,2230342100	+0,0261649
Sun, 26 May 2013 03:05:08 +0000	1,1968693100	+0,0010054
Thu, 23 May 2013 14:45:38 +0000	1,1958639100	-0,00093276
Fri, 17 May 2013 06:33:09 +0000	1,1967966700	-0,00327011
Sat, 11 May 2013 10:11:20 +0000	1,2000667800	+0,01696175
Sun, 28 Apr 2013 20:47:02 +0000	1,1831050300	-0,00282878
Sun, 21 Apr 2013 02:42:03 +0000	1,1859338100	-0,0116245
Mon, 15 Apr 2013 16:32:45 +0000	1,1975583100	-0,00849239
Fri, 12 Apr 2013 04:05:52 +0000	1,2060507000	+0,03913361
Wed, 27 Mar 2013 17:13:41 +0000	1,1669170900	-0,01251834
Thu, 14 Mar 2013 04:23:40 +0000	1,1794354300	+0,0015374
Mon, 11 Mar 2013 16:00:16 +0000	1,1778980300	-0,00151848
Mon, 11 Mar 2013 10:38:50 +0000	1,1794165100	-0,00574671
Thu, 28 Feb 2013 04:51:30 +0000	1,1851632200	+0,00290952
Wed, 27 Feb 2013 01:28:10 +0000	1,1822537000	-0,03378862
Mon, 18 Feb 2013 13:34:00 +0000	1,2160423200	0
Sat, 16 Feb 2013 22:49:51 +0000	1,2160423200	-0,00532068
Thu, 14 Feb 2013 14:10:47 +0000	1,2213630000	+0,00235351
Tue, 12 Feb 2013 17:13:19 +0000	1,2190094900	+0,00710252
Sun, 10 Feb 2013 06:39:11 +0000	1,2119069700	-0,00414518
Wed, 30 Jan 2013 13:23:50 +0000	1,2160521500	+0,02345327
Thu, 24 Jan 2013 05:43:38 +0000	1,1925988800	+0,00890872
Sun, 13 Jan 2013 03:07:14 +0000	1,1836901600	+0,11181579
Fri, 23 Nov 2012 14:14:59 +0000	1,0718743700	+0,00296689
Thu, 22 Nov 2012 03:55:26 +0000	1,0689074800	+0,01543125
Sun, 18 Nov 2012 07:39:34 +0000	1,0534762300	-0,00491637
Fri, 16 Nov 2012 07:00:55 +0000	1,0583926000	-0,0079573
Wed, 07 Nov 2012 00:35:40 +0000	1,0663499000	+0,00081019
Tue, 06 Nov 2012 02:30:51 +0000	1,0655397100	+0,02463779
Thu, 23 Aug 2012 14:16:50 +0000	1,0409019200	+0,0149234
Sun, 19 Aug 2012 18:53:28 +0000	1,0259785200	+0,00076047
Tue, 14 Aug 2012 08:44:37 +0000	1,0252180500	+0,00808221
Sun, 05 Aug 2012 09:47:04 +0000	1,0171358400	+0,01815488
Sat, 21 Jul 2012 16:10:40 +0000	0,9989809600	-0,00252334
Fri, 20 Jul 2012 13:17:10 +0000	1,0015043000	+0,011096495
Thu, 12 Jul 2012 05:24:20 +0000	0,9904078050	-0,024012415
Tue, 03 Jul 2012 20:24:25 +0000	1,0144202200	+0,00025408
Mon, 02 Jul 2012 18:56:55 +0000	1,0141661400	+0,00747116
Wed, 27 Jun 2012 13:37:02 +0000	1,0066949800	+0,01662256
Fri, 08 Jun 2012 20:50:19 +0000	0,9900724200	-0,01358632
Sun, 27 May 2012 03:23:50 +0000	1,0036587400	-0,05059269
Tue, 24 Apr 2012 12:58:37 +0000	1,0542514300	+0,01200692
Fri, 06 Apr 2012 01:38:14 +0000	1,0422445100	-0,01094846
Mon, 19 Mar 2012 05:11:00 +0000	1,0531929700	-0,02315097
Mon, 05 Mar 2012 02:47:45 +0000	1,0763439400	+0,00810108
Tue, 21 Feb 2012 13:44:25 +0000	1,0682428600	+0,00883507
Sat, 18 Feb 2012 00:12:25 +0000	1,0594077900	+0,01069736
Sun, 12 Feb 2012 09:32:18 +0000	1,0487104300	+0,00392242
Fri, 10 Feb 2012 19:15:41 +0000	1,0447880100	0

Обратите внимание, что информация об обменного курса NOK в EGP обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 21:07:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Египетский фунт

Примечание: График курса обмена валют Норвежская крона/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Египетский фунт в течение 2280 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.