Обменный курс на сегодня для NOK/FJD является NOK за FJD, это означает, что с 100 Норвежская крона можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или FJD.

NOK в FJD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 02:41:59 +0000	0,2618000000	+0,0078
Tue, 31 Oct 2017 20:48:16 +0000	0,2540000000	-0,0014
Mon, 30 Oct 2017 21:42:57 +0000	0,2554000000	-0,0011
Sat, 28 Oct 2017 12:43:29 +0000	0,2565000000	+0,0002
Sat, 21 Oct 2017 09:47:04 +0000	0,2563000000	-0,0009
Thu, 19 Oct 2017 14:41:17 +0000	0,2572000000	-0,002
Tue, 17 Oct 2017 01:48:06 +0000	0,2592000000	-0,0002
Sat, 14 Oct 2017 19:58:18 +0000	0,2594000000	+0,0001
Fri, 13 Oct 2017 20:04:30 +0000	0,2593000000	+0,002
Mon, 09 Oct 2017 20:04:23 +0000	0,2573000000	+0,0012
Mon, 02 Oct 2017 11:42:29 +0000	0,2561000000	-0,0009
Fri, 29 Sep 2017 03:28:37 +0000	0,2570000000	+10
Thu, 28 Sep 2017 15:02:06 +0000	0,2569000000	+0,0003
Thu, 28 Sep 2017 01:28:52 +0000	0,2566000000	+10
Wed, 27 Sep 2017 15:48:12 +0000	0,2565000000	-0,0015
Mon, 25 Sep 2017 01:37:26 +0000	0,2580000000	-0,0017
Mon, 18 Sep 2017 02:53:51 +0000	0,2597000000	-0,0008
Sat, 09 Sep 2017 18:21:01 +0000	0,2605000000	0
Sat, 09 Sep 2017 11:50:34 +0000	0,2605000000	+0,001
Wed, 06 Sep 2017 19:19:45 +0000	0,2595000000	-0,0011
Wed, 06 Sep 2017 00:47:25 +0000	0,2606000000	+0,0002
Tue, 05 Sep 2017 05:52:05 +0000	0,2604000000	-0,0004
Sun, 03 Sep 2017 07:43:03 +0000	0,2608000000	-0,0008
Fri, 01 Sep 2017 12:25:34 +0000	0,2616000000	-0,0024
Tue, 29 Aug 2017 11:08:42 +0000	0,2640000000	+0,0019
Mon, 28 Aug 2017 22:56:15 +0000	0,2621000000	-0,0004
Fri, 25 Aug 2017 19:41:19 +0000	0,2625000000	+0,005
Wed, 23 Aug 2017 22:42:15 +0000	0,2575000000	+0,0026
Sat, 19 Aug 2017 16:03:54 +0000	0,2549000000	0
Sat, 19 Aug 2017 07:05:58 +0000	0,2549000000	+0,0012
Fri, 18 Aug 2017 09:30:01 +0000	0,2537000000	+0,0003
Tue, 15 Aug 2017 22:49:45 +0000	0,2534000000	-0,0009
Sat, 12 Aug 2017 19:21:26 +0000	0,2543000000	+0,001
Sat, 05 Aug 2017 04:06:01 +0000	0,2533000000	-0,0007
Tue, 01 Aug 2017 12:20:43 +0000	0,2540000000	+0,0009
Mon, 31 Jul 2017 12:00:57 +0000	0,2531000000	-0,0008
Sun, 30 Jul 2017 11:43:25 +0000	0,2539000000	0
Sun, 30 Jul 2017 08:38:03 +0000	0,2539000000	0
Sat, 29 Jul 2017 15:08:06 +0000	0,2539000000	+0,0002
Wed, 26 Jul 2017 17:59:38 +0000	0,2537000000	+0,0013
Wed, 26 Jul 2017 06:43:11 +0000	0,2524000000	+0,0012
Sun, 23 Jul 2017 07:20:36 +0000	0,2512000000	-0,0011
Fri, 21 Jul 2017 13:52:27 +0000	0,2523000000	-0,0032
Thu, 20 Jul 2017 11:37:23 +0000	0,2555000000	+0,0064
Mon, 17 Jul 2017 05:23:13 +0000	0,2491000000	-0,0002
Mon, 17 Jul 2017 00:44:33 +0000	0,2493000000	-0,0003
Sun, 16 Jul 2017 10:22:19 +0000	0,2496000000	0
Sat, 15 Jul 2017 07:39:48 +0000	0,2496000000	0
Sat, 15 Jul 2017 02:21:16 +0000	0,2496000000	+0,0012
Fri, 14 Jul 2017 03:20:11 +0000	0,2484000000	-0,0008
Wed, 12 Jul 2017 11:02:12 +0000	0,2492000000	+0,002
Mon, 10 Jul 2017 16:52:01 +0000	0,2472000000	+0,0012
Sun, 09 Jul 2017 02:19:12 +0000	0,2460000000	0
Fri, 07 Jul 2017 02:28:05 +0000	0,2460000000	+0,0004
Thu, 06 Jul 2017 09:57:55 +0000	0,2456000000	+0,001
Tue, 04 Jul 2017 09:11:37 +0000	0,2446000000	-0,0005
Thu, 29 Jun 2017 23:21:01 +0000	0,2451000000	+0,0007
Thu, 29 Jun 2017 19:22:43 +0000	0,2444000000	+0,0002
Wed, 28 Jun 2017 16:55:46 +0000	0,2442000000	-0,0013
Tue, 27 Jun 2017 20:05:07 +0000	0,2455000000	+0,001
Sun, 25 Jun 2017 06:03:18 +0000	0,2445000000	0
Sun, 25 Jun 2017 00:29:08 +0000	0,2445000000	0
Sat, 24 Jun 2017 20:22:00 +0000	0,2445000000	+0,0024
Mon, 19 Jun 2017 20:57:36 +0000	0,2421000000	-0,002
Sun, 18 Jun 2017 12:16:34 +0000	0,2441000000	+0,001
Sun, 11 Jun 2017 12:26:19 +0000	0,2431000000	0
Sat, 10 Jun 2017 20:45:03 +0000	0,2431000000	0
Sat, 10 Jun 2017 05:13:29 +0000	0,2431000000	0
Sat, 10 Jun 2017 00:51:03 +0000	0,2431000000	0
Fri, 09 Jun 2017 21:14:39 +0000	0,2431000000	+0,0002
Thu, 08 Jun 2017 22:26:35 +0000	0,2429000000	-0,0025
Wed, 07 Jun 2017 14:20:52 +0000	0,2454000000	-0,0048
Thu, 25 May 2017 01:14:00 +0000	0,2502000000	+0,0014
Wed, 24 May 2017 12:03:28 +0000	0,2488000000	-0,0001
Wed, 24 May 2017 05:58:29 +0000	0,2489000000	-0,0024
Mon, 22 May 2017 20:31:27 +0000	0,2513000000	+0,0006
Sun, 21 May 2017 15:59:41 +0000	0,2507000000	0
Sun, 21 May 2017 02:09:26 +0000	0,2507000000	0
Sat, 20 May 2017 15:06:44 +0000	0,2507000000	+0,0034
Fri, 19 May 2017 02:41:51 +0000	0,2473000000	-0,0028
Thu, 18 May 2017 05:21:08 +0000	0,2501000000	+0,0056
Thu, 11 May 2017 05:27:44 +0000	0,2445000000	+0,0017
Tue, 09 May 2017 06:22:51 +0000	0,2428000000	-0,0001
Fri, 05 May 2017 12:17:46 +0000	0,2429000000	+0,0008
Fri, 05 May 2017 07:35:51 +0000	0,2421000000	-0,0024
Fri, 28 Apr 2017 05:46:17 +0000	0,2445000000	+0,001
Wed, 26 Apr 2017 23:29:40 +0000	0,2435000000	+0,0007
Tue, 25 Apr 2017 22:36:58 +0000	0,2428000000	+0,0024
Sun, 23 Apr 2017 16:44:35 +0000	0,2404000000	0
Sun, 23 Apr 2017 11:29:01 +0000	0,2404000000	-0,0033
Wed, 19 Apr 2017 13:54:47 +0000	0,2437000000	-0,0009
Tue, 18 Apr 2017 10:34:11 +0000	0,2446000000	+0,0009
Sat, 15 Apr 2017 20:48:12 +0000	0,2437000000	-0,0003
Wed, 12 Apr 2017 19:29:44 +0000	0,2440000000	+0,0002
Wed, 12 Apr 2017 04:00:26 +0000	0,2438000000	+0,0029
Mon, 10 Apr 2017 02:18:34 +0000	0,2409000000	-0,0003
Fri, 07 Apr 2017 17:21:21 +0000	0,2412000000	-0,0009
Wed, 05 Apr 2017 13:41:10 +0000	0,2421000000	+0,0002
Tue, 04 Apr 2017 18:31:16 +0000	0,2419000000	0
Sat, 01 Apr 2017 14:29:10 +0000	0,2419000000	0
Sat, 01 Apr 2017 01:53:16 +0000	0,2419000000	-0,0003
Thu, 30 Mar 2017 21:30:40 +0000	0,2422000000	-0,0031
Mon, 27 Mar 2017 04:05:42 +0000	0,2453000000	+10
Sun, 26 Mar 2017 22:45:01 +0000	0,2452000000	+0,0005
Fri, 24 Mar 2017 17:15:53 +0000	0,2447000000	+0,0009
Tue, 21 Mar 2017 22:19:17 +0000	0,2438000000	-0,0011
Sat, 18 Mar 2017 03:24:44 +0000	0,2449000000	+0,0004
Thu, 16 Mar 2017 12:30:30 +0000	0,2445000000	-0,0013
Thu, 16 Mar 2017 05:23:43 +0000	0,2458000000	+0,0017
Tue, 14 Mar 2017 03:22:05 +0000	0,2441000000	+0,0004
Sun, 12 Mar 2017 00:36:02 +0000	0,2437000000	+0,0006
Fri, 10 Mar 2017 13:10:37 +0000	0,2431000000	-0,0032
Wed, 08 Mar 2017 02:58:54 +0000	0,2463000000	+0,0003
Tue, 07 Mar 2017 10:01:59 +0000	0,2460000000	+0,0009
Tue, 07 Mar 2017 01:36:14 +0000	0,2451000000	-0,0003
Mon, 06 Mar 2017 18:30:28 +0000	0,2454000000	-0,0016
Sat, 04 Mar 2017 01:26:16 +0000	0,2470000000	+0,0029
Fri, 03 Mar 2017 00:55:15 +0000	0,2441000000	-0,0011
Thu, 02 Mar 2017 03:53:41 +0000	0,2452000000	-0,0017
Tue, 28 Feb 2017 16:08:56 +0000	0,2469000000	+0,0011
Sun, 26 Feb 2017 04:30:49 +0000	0,2458000000	-0,0026
Thu, 23 Feb 2017 17:01:17 +0000	0,2484000000	+0,0008
Thu, 23 Feb 2017 10:22:03 +0000	0,2476000000	+0,0002
Thu, 23 Feb 2017 01:22:58 +0000	0,2474000000	+0,0009
Tue, 21 Feb 2017 04:32:28 +0000	0,2465000000	-0,0006
Sat, 18 Feb 2017 07:14:29 +0000	0,2471000000	-0,0002
Fri, 17 Feb 2017 11:25:48 +0000	0,2473000000	-0,0011
Thu, 16 Feb 2017 02:22:29 +0000	0,2484000000	+0,002
Fri, 10 Feb 2017 10:45:40 +0000	0,2464000000	-0,0013
Wed, 08 Feb 2017 22:45:31 +0000	0,2477000000	+0,0001
Tue, 07 Feb 2017 15:38:03 +0000	0,2476000000	-0,0017
Mon, 06 Feb 2017 23:06:02 +0000	0,2493000000	-0,0032
Fri, 03 Feb 2017 15:28:15 +0000	0,2525000000	+0,0015
Fri, 03 Feb 2017 07:25:29 +0000	0,2510000000	+0,0024
Sun, 29 Jan 2017 15:28:41 +0000	0,2486000000	0
Sun, 29 Jan 2017 06:59:21 +0000	0,2486000000	0
Sat, 28 Jan 2017 12:55:04 +0000	0,2486000000	0
Sat, 28 Jan 2017 08:31:32 +0000	0,2486000000	+0,001
Mon, 23 Jan 2017 05:54:37 +0000	0,2476000000	+0,0011
Fri, 20 Jan 2017 09:53:01 +0000	0,2465000000	+0,0024
Thu, 19 Jan 2017 14:44:59 +0000	0,2441000000	0
Thu, 19 Jan 2017 03:42:34 +0000	0,2441000000	+0,0001
Wed, 18 Jan 2017 20:19:45 +0000	0,2440000000	-0,0031
Tue, 17 Jan 2017 21:41:35 +0000	0,2471000000	+0,0017
Sun, 15 Jan 2017 07:38:15 +0000	0,2454000000	0
Sat, 14 Jan 2017 22:10:42 +0000	0,2454000000	-0,0013
Fri, 13 Jan 2017 15:52:32 +0000	0,2467000000	+0,0011
Wed, 11 Jan 2017 01:44:23 +0000	0,2456000000	-0,001
Mon, 09 Jan 2017 16:20:37 +0000	0,2466000000	-0,0006
Sun, 08 Jan 2017 23:13:08 +0000	0,2472000000	-0,0007
Sat, 07 Jan 2017 15:09:12 +0000	0,2479000000	-0,0005
Thu, 05 Jan 2017 12:29:34 +0000	0,2484000000	+0,0008
Wed, 04 Jan 2017 16:14:05 +0000	0,2476000000	+0,0008
Tue, 03 Jan 2017 05:47:07 +0000	0,2468000000	-0,0003
Mon, 02 Jan 2017 07:28:30 +0000	0,2471000000	+0,0004
Sat, 31 Dec 2016 16:49:57 +0000	0,2467000000	+0,002
Tue, 27 Dec 2016 16:26:56 +0000	0,2447000000	-0,0004
Sat, 24 Dec 2016 22:22:23 +0000	0,2451000000	+0,0002
Fri, 23 Dec 2016 19:33:54 +0000	0,2449000000	+0,0047
Fri, 16 Dec 2016 10:48:13 +0000	0,2402000000	-0,0011
Fri, 16 Dec 2016 03:38:12 +0000	0,2413000000	-0,0053
Wed, 14 Dec 2016 08:42:21 +0000	0,2466000000	-0,0007
Mon, 12 Dec 2016 19:51:14 +0000	0,2473000000	+0,0019
Fri, 09 Dec 2016 20:41:45 +0000	0,2454000000	-0,0014
Fri, 09 Dec 2016 03:36:31 +0000	0,2468000000	-0,0006
Thu, 08 Dec 2016 14:22:41 +0000	0,2474000000	-0,0024
Wed, 07 Dec 2016 16:03:36 +0000	0,2498000000	+0,0008
Mon, 05 Dec 2016 23:59:18 +0000	0,2490000000	+0,0011
Mon, 05 Dec 2016 08:19:48 +0000	0,2479000000	-0,0009
Sun, 04 Dec 2016 19:50:29 +0000	0,2488000000	+0,0025
Thu, 01 Dec 2016 15:00:14 +0000	0,2463000000	+0,0016
Mon, 28 Nov 2016 13:46:49 +0000	0,2447000000	-0,0009
Mon, 28 Nov 2016 10:03:25 +0000	0,2456000000	+0,0007
Sun, 27 Nov 2016 06:51:26 +0000	0,2449000000	0
Sun, 27 Nov 2016 03:01:40 +0000	0,2449000000	+0,0007
Fri, 25 Nov 2016 03:44:23 +0000	0,2442000000	+0,0013
Thu, 24 Nov 2016 08:00:34 +0000	0,2429000000	-0,0008
Wed, 23 Nov 2016 18:35:40 +0000	0,2437000000	-0,0008
Mon, 21 Nov 2016 18:22:52 +0000	0,2445000000	-0,0004
Mon, 21 Nov 2016 12:28:44 +0000	0,2449000000	+0,0012
Fri, 18 Nov 2016 05:36:14 +0000	0,2437000000	-0,0012
Thu, 17 Nov 2016 07:39:16 +0000	0,2449000000	+0,0002
Sun, 13 Nov 2016 14:57:37 +0000	0,2447000000	+10
Fri, 11 Nov 2016 11:43:29 +0000	0,2446000000	-0,0046
Sun, 06 Nov 2016 20:47:12 +0000	0,2492000000	-0,0006
Fri, 04 Nov 2016 19:13:19 +0000	0,2498000000	-0,0015
Wed, 02 Nov 2016 06:32:23 +0000	0,2513000000	+0,0023
Sun, 30 Oct 2016 23:27:23 +0000	0,2490000000	+0,0002
Sat, 29 Oct 2016 13:01:49 +0000	0,2488000000	0
Sat, 29 Oct 2016 05:22:52 +0000	0,2488000000	-0,0001
Wed, 26 Oct 2016 06:19:21 +0000	0,2489000000	+0,0002
Tue, 25 Oct 2016 19:08:01 +0000	0,2487000000	+0,0002
Tue, 25 Oct 2016 13:44:28 +0000	0,2485000000	-0,0012
Fri, 21 Oct 2016 03:33:04 +0000	0,2497000000	-0,0018
Mon, 17 Oct 2016 09:40:04 +0000	0,2515000000	-0,0003
Sat, 15 Oct 2016 14:22:15 +0000	0,2518000000	-0,0028
Sun, 09 Oct 2016 17:58:48 +0000	0,2546000000	-0,0007
Wed, 05 Oct 2016 08:06:05 +0000	0,2553000000	+0,0029
Wed, 28 Sep 2016 15:52:37 +0000	0,2524000000	+0,0003
Mon, 26 Sep 2016 12:34:52 +0000	0,2521000000	-0,0009
Thu, 22 Sep 2016 12:05:07 +0000	0,2530000000	+0,0054
Wed, 21 Sep 2016 01:53:03 +0000	0,2476000000	-0,0015
Tue, 20 Sep 2016 02:35:20 +0000	0,2491000000	+0,0017
Sun, 18 Sep 2016 18:15:41 +0000	0,2474000000	-0,0006
Wed, 14 Sep 2016 02:31:25 +0000	0,2480000000	+0,0007
Sat, 10 Sep 2016 03:07:51 +0000	0,2473000000	-0,0052
Thu, 08 Sep 2016 10:11:12 +0000	0,2525000000	+0,0014
Thu, 08 Sep 2016 05:32:28 +0000	0,2511000000	+0,0034
Mon, 05 Sep 2016 21:28:07 +0000	0,2477000000	+0,0018
Sat, 03 Sep 2016 15:00:50 +0000	0,2459000000	-0,0012
Tue, 30 Aug 2016 00:43:44 +0000	0,2471000000	-0,003
Fri, 26 Aug 2016 13:46:21 +0000	0,2501000000	+0,001
Thu, 25 Aug 2016 12:14:46 +0000	0,2491000000	-0,0006
Thu, 18 Aug 2016 06:12:25 +0000	0,2497000000	-0,0003
Tue, 16 Aug 2016 15:30:20 +0000	0,2500000000	+0,0005
Sun, 14 Aug 2016 18:34:51 +0000	0,2495000000	0
Sun, 14 Aug 2016 01:21:29 +0000	0,2495000000	-0,0016
Fri, 12 Aug 2016 12:23:57 +0000	0,2511000000	+0,0075
Tue, 09 Aug 2016 09:46:07 +0000	0,2436000000	-0,0008
Thu, 04 Aug 2016 12:53:27 +0000	0,2444000000	-0,0002
Thu, 04 Aug 2016 04:47:13 +0000	0,2446000000	-0,0004
Wed, 03 Aug 2016 05:10:09 +0000	0,2450000000	-0,0001
Fri, 29 Jul 2016 16:32:06 +0000	0,2451000000	+0,0029
Sun, 24 Jul 2016 16:50:38 +0000	0,2422000000	-0,0003
Tue, 19 Jul 2016 04:20:43 +0000	0,2425000000	-0,0003
Mon, 18 Jul 2016 22:45:57 +0000	0,2428000000	+0,0007
Mon, 18 Jul 2016 14:36:49 +0000	0,2421000000	-0,0023
Fri, 15 Jul 2016 08:30:35 +0000	0,2444000000	+0,0024
Fri, 08 Jul 2016 17:18:20 +0000	0,2420000000	-0,0013
Thu, 07 Jul 2016 22:12:30 +0000	0,2433000000	-0,0057
Mon, 04 Jul 2016 06:54:34 +0000	0,2490000000	+10
Fri, 01 Jul 2016 20:10:49 +0000	0,2489000000	10
Fri, 01 Jul 2016 15:16:01 +0000	0,2490000000	+0,0067
Fri, 24 Jun 2016 10:46:57 +0000	0,2423000000	-0,0077
Sun, 19 Jun 2016 16:49:01 +0000	0,2500000000	+0,0008
Thu, 16 Jun 2016 23:33:16 +0000	0,2492000000	-0,0008
Thu, 16 Jun 2016 09:00:33 +0000	0,2500000000	-0,0008
Wed, 15 Jun 2016 02:39:36 +0000	0,2508000000	+0,0005
Tue, 14 Jun 2016 17:14:43 +0000	0,2503000000	+0,0002
Tue, 14 Jun 2016 10:47:21 +0000	0,2501000000	-0,0015
Sun, 12 Jun 2016 03:50:36 +0000	0,2516000000	-0,0063
Tue, 07 Jun 2016 15:57:55 +0000	0,2579000000	+0,002
Mon, 06 Jun 2016 06:41:19 +0000	0,2559000000	-0,0037
Sun, 05 Jun 2016 07:04:47 +0000	0,2596000000	0
Sat, 04 Jun 2016 20:42:20 +0000	0,2596000000	+0,0048
Thu, 02 Jun 2016 09:10:02 +0000	0,2548000000	-0,0008
Mon, 30 May 2016 11:50:45 +0000	0,2556000000	+0,0004
Sat, 28 May 2016 06:07:54 +0000	0,2552000000	+10
Mon, 23 May 2016 07:56:36 +0000	0,2551000000	-0,0003
Fri, 20 May 2016 23:56:25 +0000	0,2554000000	+0,0002
Thu, 19 May 2016 02:48:07 +0000	0,2552000000	-0,0025
Wed, 18 May 2016 00:52:57 +0000	0,2577000000	-0,002
Tue, 17 May 2016 10:49:46 +0000	0,2597000000	0
Tue, 17 May 2016 01:45:30 +0000	0,2597000000	+0,0013
Sun, 15 May 2016 22:16:58 +0000	0,2584000000	+0,001
Sat, 14 May 2016 15:46:07 +0000	0,2574000000	-0,0005
Thu, 12 May 2016 01:20:58 +0000	0,2579000000	+0,0007
Tue, 10 May 2016 08:39:34 +0000	0,2572000000	+0,0018
Sun, 08 May 2016 20:37:57 +0000	0,2554000000	+0,0005
Sun, 08 May 2016 07:15:19 +0000	0,2549000000	0
Sat, 07 May 2016 16:46:39 +0000	0,2549000000	-0,0022
Tue, 03 May 2016 04:59:06 +0000	0,2571000000	-0,0005
Mon, 02 May 2016 14:14:47 +0000	0,2576000000	+10
Sun, 01 May 2016 03:38:41 +0000	0,2575000000	+0,0025
Tue, 26 Apr 2016 14:34:50 +0000	0,2550000000	+0,0016
Tue, 26 Apr 2016 08:36:11 +0000	0,2534000000	+0,0006
Mon, 25 Apr 2016 12:12:06 +0000	0,2528000000	+0,0013
Sun, 24 Apr 2016 18:57:46 +0000	0,2515000000	+0,0003
Sat, 23 Apr 2016 15:38:29 +0000	0,2512000000	+0,0013
Mon, 18 Apr 2016 06:47:20 +0000	0,2499000000	-0,0025
Fri, 15 Apr 2016 16:26:04 +0000	0,2524000000	-0,0026
Tue, 12 Apr 2016 10:41:29 +0000	0,2550000000	+0,0007
Sat, 09 Apr 2016 12:59:21 +0000	0,2543000000	+0,0033
Wed, 06 Apr 2016 07:28:53 +0000	0,2510000000	+0,0012
Tue, 05 Apr 2016 14:34:01 +0000	0,2498000000	-0,0005
Mon, 04 Apr 2016 12:50:05 +0000	0,2503000000	+0,0003
Mon, 04 Apr 2016 05:59:25 +0000	0,2500000000	10
Fri, 01 Apr 2016 13:17:19 +0000	0,2501000000	10
Wed, 30 Mar 2016 07:59:06 +0000	0,2502000000	+0,0024
Sun, 27 Mar 2016 20:33:07 +0000	0,2478000000	+0,0031
Sat, 26 Mar 2016 00:32:43 +0000	0,2447000000	-0,0042
Mon, 21 Mar 2016 22:36:12 +0000	0,2489000000	-0,0005
Fri, 18 Mar 2016 16:22:19 +0000	0,2494000000	-0,0008
Thu, 17 Mar 2016 21:40:16 +0000	0,2502000000	+0,0003
Thu, 17 Mar 2016 09:00:26 +0000	0,2499000000	+0,0009
Wed, 16 Mar 2016 18:21:32 +0000	0,2490000000	+0,0034
Tue, 08 Mar 2016 11:44:00 +0000	0,2456000000	-0,0023
Tue, 08 Mar 2016 04:40:33 +0000	0,2479000000	-0,0022
Sat, 05 Mar 2016 01:13:30 +0000	0,2501000000	+0,0041
Thu, 03 Mar 2016 01:15:40 +0000	0,2460000000	-0,0003
Wed, 02 Mar 2016 16:46:34 +0000	0,2463000000	+10
Mon, 29 Feb 2016 15:47:07 +0000	0,2462000000	+0,0009
Sat, 27 Feb 2016 13:56:38 +0000	0,2453000000	-0,003
Tue, 23 Feb 2016 22:36:09 +0000	0,2483000000	-0,0005
Mon, 22 Feb 2016 17:12:59 +0000	0,2488000000	-0,0009
Mon, 22 Feb 2016 09:10:13 +0000	0,2497000000	-0,0009
Sun, 21 Feb 2016 17:11:55 +0000	0,2506000000	0
Sun, 21 Feb 2016 13:14:10 +0000	0,2506000000	0
Sat, 20 Feb 2016 10:41:50 +0000	0,2506000000	+0,0004
Fri, 19 Feb 2016 18:14:54 +0000	0,2502000000	+0,0012
Mon, 15 Feb 2016 19:30:12 +0000	0,2490000000	-0,0003
Mon, 15 Feb 2016 02:42:44 +0000	0,2493000000	-0,0003
Sun, 14 Feb 2016 16:14:33 +0000	0,2496000000	-0,0007
Tue, 09 Feb 2016 00:33:29 +0000	0,2503000000	+0,0007
Sun, 31 Jan 2016 09:53:42 +0000	0,2496000000	-0,0026
Thu, 28 Jan 2016 18:26:32 +0000	0,2522000000	+0,0026
Tue, 26 Jan 2016 23:30:35 +0000	0,2496000000	+0,0011
Thu, 21 Jan 2016 23:01:15 +0000	0,2485000000	+0,0008
Tue, 19 Jan 2016 12:57:30 +0000	0,2477000000	+0,0001
Mon, 18 Jan 2016 05:39:56 +0000	0,2476000000	+0,0012
Sun, 17 Jan 2016 16:47:56 +0000	0,2464000000	0
Sun, 17 Jan 2016 05:41:53 +0000	0,2464000000	0
Sat, 16 Jan 2016 22:08:31 +0000	0,2464000000	+0,0033
Tue, 12 Jan 2016 05:12:34 +0000	0,2431000000	-0,0002
Mon, 11 Jan 2016 18:09:38 +0000	0,2433000000	-0,0008
Sat, 09 Jan 2016 00:46:30 +0000	0,2441000000	+0,0036
Sun, 03 Jan 2016 12:24:34 +0000	0,2405000000	0
Sat, 02 Jan 2016 11:46:02 +0000	0,2405000000	-0,0017
Wed, 30 Dec 2015 12:57:08 +0000	0,2422000000	-0,0034
Sun, 27 Dec 2015 10:57:33 +0000	0,2456000000	+0,0007
Thu, 24 Dec 2015 01:11:51 +0000	0,2449000000	+0,0002
Wed, 23 Dec 2015 13:18:13 +0000	0,2447000000	+0,0007
Tue, 22 Dec 2015 05:45:37 +0000	0,2440000000	-0,0024
Sat, 19 Dec 2015 18:04:25 +0000	0,2464000000	-0,0002
Mon, 14 Dec 2015 07:55:29 +0000	0,2466000000	+0,0009
Sun, 13 Dec 2015 16:07:47 +0000	0,2457000000	-0,0018
Tue, 08 Dec 2015 05:00:37 +0000	0,2475000000	-0,0034
Sat, 05 Dec 2015 00:00:47 +0000	0,2509000000	+0,0023
Tue, 01 Dec 2015 06:58:30 +0000	0,2486000000	+0,0011
Fri, 27 Nov 2015 19:52:59 +0000	0,2475000000	-0,0011
Fri, 27 Nov 2015 02:58:18 +0000	0,2486000000	-0,0013
Tue, 17 Nov 2015 22:31:47 +0000	0,2499000000	-0,0023
Wed, 11 Nov 2015 00:16:08 +0000	0,2522000000	+0,0035
Sun, 08 Nov 2015 09:49:02 +0000	0,2487000000	0
Sat, 07 Nov 2015 13:11:49 +0000	0,2487000000	-0,0053
Tue, 27 Oct 2015 10:35:03 +0000	0,2540000000	-0,0019
Tue, 27 Oct 2015 05:32:13 +0000	0,2559000000	+0,0015
Fri, 23 Oct 2015 18:03:07 +0000	0,2544000000	+0,0007
Fri, 23 Oct 2015 13:56:00 +0000	0,2537000000	-0,0086
Wed, 21 Oct 2015 01:02:35 +0000	0,2623000000	+0,0013
Sat, 17 Oct 2015 02:14:21 +0000	0,2610000000	-0,0007
Fri, 16 Oct 2015 12:50:19 +0000	0,2617000000	+0,0024
Sun, 04 Oct 2015 07:31:07 +0000	0,2593000000	+0,0037
Wed, 30 Sep 2015 17:56:30 +0000	0,2556000000	-0,0004
Fri, 25 Sep 2015 20:40:12 +0000	0,2560000000	-0,0075
Wed, 23 Sep 2015 22:14:25 +0000	0,2635000000	-0,0009
Sat, 19 Sep 2015 17:04:41 +0000	0,2644000000	-0,0007
Thu, 17 Sep 2015 00:09:53 +0000	0,2651000000	+0,0018
Fri, 04 Sep 2015 08:40:38 +0000	0,2633000000	+0,0054
Wed, 26 Aug 2015 13:24:40 +0000	0,2579000000	-0,0023
Sat, 22 Aug 2015 05:11:40 +0000	0,2602000000	+0,001
Thu, 13 Aug 2015 19:17:57 +0000	0,2592000000	+0,0005
Thu, 06 Aug 2015 23:30:24 +0000	0,2587000000	-0,0034
Sun, 02 Aug 2015 05:53:08 +0000	0,2621000000	-0,0006
Tue, 28 Jul 2015 06:36:07 +0000	0,2627000000	+0,0011
Sun, 19 Jul 2015 13:25:55 +0000	0,2616000000	+0,0017
Thu, 16 Jul 2015 03:13:35 +0000	0,2599000000	+0,0028
Tue, 07 Jul 2015 15:17:05 +0000	0,2571000000	-0,006
Sun, 05 Jul 2015 01:44:43 +0000	0,2631000000	-0,0025
Wed, 01 Jul 2015 14:36:06 +0000	0,2656000000	-0,0034
Sun, 21 Jun 2015 22:23:28 +0000	0,2690000000	0
Thu, 18 Jun 2015 10:15:05 +0000	0,2690000000	+0,0001
Wed, 17 Jun 2015 16:02:12 +0000	0,2689000000	+0,002
Tue, 16 Jun 2015 19:53:25 +0000	0,2669000000	-0,0012
Sat, 13 Jun 2015 18:51:37 +0000	0,2681000000	+0,0048
Thu, 11 Jun 2015 14:34:16 +0000	0,2633000000	-0,0053
Wed, 10 Jun 2015 10:56:52 +0000	0,2686000000	+0,0016
Fri, 05 Jun 2015 00:12:47 +0000	0,2670000000	+0,0009
Thu, 04 Jun 2015 06:05:25 +0000	0,2661000000	+0,0047
Mon, 01 Jun 2015 14:36:49 +0000	0,2614000000	-0,005
Wed, 27 May 2015 21:17:12 +0000	0,2664000000	-0,0092
Sun, 17 May 2015 22:29:24 +0000	0,2756000000	+0,0005
Sun, 17 May 2015 15:51:24 +0000	0,2751000000	+0,0022
Fri, 15 May 2015 11:25:23 +0000	0,2729000000	+0,0009
Thu, 07 May 2015 23:45:05 +0000	0,2720000000	+0,006
Sun, 03 May 2015 12:37:46 +0000	0,2660000000	0
Sat, 02 May 2015 05:13:14 +0000	0,2660000000	0
Sat, 02 May 2015 01:56:38 +0000	0,2660000000	+0,0038
Sat, 25 Apr 2015 20:05:27 +0000	0,2622000000	+0,0091
Sun, 12 Apr 2015 13:30:36 +0000	0,2531000000	-0,0072
Thu, 26 Mar 2015 07:13:17 +0000	0,2603000000	-0,0101
Wed, 11 Feb 2015 07:28:23 +0000	0,2704000000	+0,0007
Tue, 10 Feb 2015 06:59:50 +0000	0,2697000000	+0,0086
Fri, 16 Jan 2015 07:47:06 +0000	0,2611000000	-0,0059
Mon, 15 Dec 2014 15:38:42 +0000	0,2670000000	-0,002
Sun, 14 Dec 2014 04:43:52 +0000	0,2690000000	-0,0185
Tue, 28 Oct 2014 14:53:48 +0000	0,2875000000	-0,0088
Thu, 23 Oct 2014 19:15:00 +0000	0,2963000000	+0,0003
Sat, 20 Sep 2014 10:29:09 +0000	0,2960000000	+0,0004
Sat, 13 Sep 2014 12:19:49 +0000	0,2956000000	-0,0008
Tue, 12 Aug 2014 23:00:04 +0000	0,2964000000	+0,0033
Fri, 08 Aug 2014 07:30:08 +0000	0,2931000000	+0,0009
Tue, 05 Aug 2014 17:17:33 +0000	0,2922000000	-0,0029
Tue, 22 Jul 2014 09:37:39 +0000	0,2951000000	-0,0038
Mon, 30 Jun 2014 05:32:02 +0000	0,2989000000	-0,0101
Sun, 08 Jun 2014 23:13:54 +0000	0,3090000000	0
Sun, 25 May 2014 11:14:43 +0000	0,3090000000	+0,0004
Mon, 12 May 2014 18:11:29 +0000	0,3086000000	+0,0034
Sun, 27 Apr 2014 14:46:59 +0000	0,3052000000	-0,0026
Sun, 06 Apr 2014 15:04:37 +0000	0,3078000000	-0,0012
Mon, 31 Mar 2014 23:07:08 +0000	0,3090000000	-0,0022
Tue, 18 Mar 2014 01:49:01 +0000	0,3112000000	+0,0074
Mon, 10 Feb 2014 10:18:50 +0000	0,3038000000	-0,0026
Tue, 21 Jan 2014 18:05:48 +0000	0,3064000000	-0,0015
Wed, 01 Jan 2014 04:38:11 +0000	0,3079000000	+0,0015
Thu, 19 Dec 2013 01:22:25 +0000	0,3064000000	-0,002583643
Mon, 04 Nov 2013 22:19:28 +0000	0,3089836430	-0,00125785
Fri, 25 Oct 2013 02:42:33 +0000	0,3102414930	+0,002942037
Sun, 20 Oct 2013 20:33:06 +0000	0,3072994560	+0,000525322
Sat, 28 Sep 2013 16:34:51 +0000	0,3067741340	0
Fri, 27 Sep 2013 06:36:42 +0000	0,3067741340	-0,002316942
Wed, 25 Sep 2013 02:37:57 +0000	0,3090910760	-0,005272425
Thu, 12 Sep 2013 02:49:26 +0000	0,3143635010	+0,006634954
Mon, 09 Sep 2013 17:06:42 +0000	0,3077285470	-0,003862145
Sun, 01 Sep 2013 13:55:48 +0000	0,3115906920	-0,007459261
Sun, 18 Aug 2013 15:21:33 +0000	0,3190499530	-0,001240908
Sun, 11 Aug 2013 15:55:14 +0000	0,3202908610	+0,001028889
Thu, 01 Aug 2013 08:25:43 +0000	0,3192619720	+0,005862732
Mon, 15 Jul 2013 09:17:37 +0000	0,3133992400	-0,000960023
Sat, 22 Jun 2013 00:55:59 +0000	0,3143592630	-0,005830145
Tue, 18 Jun 2013 20:23:46 +0000	0,3201894080	+0,002049788
Fri, 14 Jun 2013 08:22:06 +0000	0,3181396200	-0,001106252
Fri, 14 Jun 2013 05:20:21 +0000	0,3192458720	+0,003179279
Wed, 22 May 2013 09:37:02 +0000	0,3160665930	+0,011667808
Thu, 16 May 2013 19:31:28 +0000	0,3043987850	-0,008289621
Tue, 14 May 2013 08:09:35 +0000	0,3126884060	+0,010572645
Thu, 25 Apr 2013 04:33:26 +0000	0,3021157610	+0,000408008
Wed, 24 Apr 2013 04:54:10 +0000	0,3017077530	-0,007255249
Tue, 16 Apr 2013 01:58:59 +0000	0,3089630020	+0,004085256
Fri, 05 Apr 2013 03:36:56 +0000	0,3048777460	+0,000687219
Wed, 03 Apr 2013 19:14:33 +0000	0,3041905270	-0,000991501
Tue, 02 Apr 2013 19:29:08 +0000	0,3051820280	-0,000894758
Tue, 26 Mar 2013 17:39:44 +0000	0,3060767860	-0,001930713
Mon, 18 Mar 2013 14:00:20 +0000	0,3080074990	-0,003646985
Wed, 13 Mar 2013 20:35:08 +0000	0,3116544840	-0,001727107
Fri, 08 Mar 2013 09:56:58 +0000	0,3133815910	+0,003724166
Thu, 28 Feb 2013 22:37:20 +0000	0,3096574250	-0,002715366
Wed, 27 Feb 2013 15:54:46 +0000	0,3123727910	-0,002201392
Sat, 23 Feb 2013 19:43:00 +0000	0,3145741830	-0,004990727
Sat, 16 Feb 2013 22:49:45 +0000	0,3195649100	-0,00128905
Thu, 14 Feb 2013 14:10:47 +0000	0,3208539600	+0,003074625
Tue, 12 Feb 2013 17:13:56 +0000	0,3177793350	+0,000334092
Mon, 11 Feb 2013 10:55:02 +0000	0,3174452430	-0,00407061
Sun, 10 Feb 2013 13:42:32 +0000	0,3215158530	0
Sun, 10 Feb 2013 06:43:35 +0000	0,3215158530	+0,004564612
Thu, 24 Jan 2013 12:02:32 +0000	0,3169512410	+0,003589308
Wed, 16 Jan 2013 15:09:34 +0000	0,3133619330	-0,006477432
Mon, 14 Jan 2013 12:43:30 +0000	0,3198393650	-0,000546476
Mon, 14 Jan 2013 03:04:31 +0000	0,3203858410	+0,001554123
Sun, 13 Jan 2013 10:20:38 +0000	0,3188317180	+0,005347348
Tue, 18 Dec 2012 15:25:40 +0000	0,3134843700	-0,002243321
Tue, 18 Dec 2012 08:05:47 +0000	0,3157276910	+0,003432552
Sun, 16 Dec 2012 12:55:48 +0000	0,3122951390	0
Sun, 16 Dec 2012 05:58:15 +0000	0,3122951390	+0,003577007
Fri, 16 Nov 2012 14:23:35 +0000	0,3087181320	-0,000310215
Fri, 16 Nov 2012 10:45:55 +0000	0,3090283470	-0,001599104
Sun, 11 Nov 2012 09:27:23 +0000	0,3106274510	+0,001751166
Sat, 03 Nov 2012 02:16:22 +0000	0,3088762850	-0,007494337
Wed, 17 Oct 2012 19:28:30 +0000	0,3163706220	+0,010885946
Mon, 27 Aug 2012 05:32:28 +0000	0,3054846760	+0,01097309
Fri, 03 Aug 2012 04:31:22 +0000	0,2945115860	-0,0095676
Tue, 03 Jul 2012 19:32:21 +0000	0,3040791860	-0,000678701
Wed, 27 Jun 2012 12:41:24 +0000	0,3047578870	-0,00534372
Mon, 25 Jun 2012 02:37:21 +0000	0,3101016070	-0,001388959
Sun, 10 Jun 2012 13:18:12 +0000	0,3114905660	-0,002320755
Tue, 29 May 2012 08:09:33 +0000	0,3138113210	+0,002714396
Tue, 10 Apr 2012 14:01:21 +0000	0,3110969250	-0,00025433
Tue, 20 Mar 2012 04:38:01 +0000	0,3113512550	+0,003507186
Wed, 15 Feb 2012 22:48:58 +0000	0,3078440690	0
Wed, 15 Feb 2012 16:45:24 +0000	0,3078440690	1,4213
Mon, 13 Feb 2012 02:07:33 +0000	0,3078582820	+0,004260167
Fri, 10 Feb 2012 20:24:35 +0000	0,3035981150	0

Обратите внимание, что информация об обменного курса NOK в FJD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 02:41:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Доллар Фиджи

Примечание: График курса обмена валют Норвежская крона/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Доллар Фиджи в течение 2219 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.