Обменный курс на сегодня для NOK/HKD является NOK за HKD, это означает, что с 100 Норвежская крона можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или HKD.

NOK в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 10:31:59 +0000	1,0027000000	-0,0046
Fri, 09 Mar 2018 22:21:28 +0000	1,0073000000	+0,0536
Fri, 27 Oct 2017 20:06:24 +0000	0,9537000000	+0,0034
Fri, 27 Oct 2017 00:47:45 +0000	0,9503000000	-0,0219
Thu, 26 Oct 2017 05:56:34 +0000	0,9722000000	+0,0012
Thu, 26 Oct 2017 01:13:30 +0000	0,9710000000	+0,0006
Wed, 25 Oct 2017 08:30:57 +0000	0,9704000000	-0,0082
Thu, 19 Oct 2017 18:42:46 +0000	0,9786000000	-0,0083
Sun, 15 Oct 2017 14:17:06 +0000	0,9869000000	+0,0061
Wed, 11 Oct 2017 08:03:45 +0000	0,9808000000	+0,0042
Tue, 10 Oct 2017 08:21:39 +0000	0,9766000000	-0,0045
Thu, 28 Sep 2017 21:49:55 +0000	0,9811000000	-0,0172
Sat, 23 Sep 2017 07:35:36 +0000	0,9983000000	-0,0023
Fri, 22 Sep 2017 10:35:59 +0000	1,0006000000	+0,004
Tue, 19 Sep 2017 05:47:35 +0000	0,9966000000	-0,0093
Thu, 07 Sep 2017 19:01:52 +0000	1,0059000000	+0,0038
Thu, 07 Sep 2017 09:12:12 +0000	1,0021000000	+0,0011
Sun, 03 Sep 2017 20:25:39 +0000	1,0010000000	+0,0004
Sun, 03 Sep 2017 01:16:48 +0000	1,0006000000	-0,0054
Mon, 28 Aug 2017 20:39:29 +0000	1,0060000000	+0,0189
Mon, 21 Aug 2017 22:55:22 +0000	0,9871000000	+0,002
Mon, 21 Aug 2017 02:24:10 +0000	0,9851000000	-0,0016
Sat, 19 Aug 2017 17:52:57 +0000	0,9867000000	+0,0053
Mon, 14 Aug 2017 23:01:05 +0000	0,9814000000	-0,0023
Mon, 14 Aug 2017 03:49:20 +0000	0,9837000000	+0,0064
Fri, 11 Aug 2017 07:17:02 +0000	0,9773000000	-0,0044
Thu, 10 Aug 2017 13:36:54 +0000	0,9817000000	+0,0004
Sat, 05 Aug 2017 11:46:00 +0000	0,9813000000	0
Sat, 05 Aug 2017 01:07:33 +0000	0,9813000000	0
Fri, 04 Aug 2017 15:24:42 +0000	0,9813000000	-0,0058
Thu, 03 Aug 2017 20:09:21 +0000	0,9871000000	+0,0009
Thu, 03 Aug 2017 11:56:55 +0000	0,9862000000	-0,0047
Mon, 31 Jul 2017 21:10:05 +0000	0,9909000000	+0,0113
Fri, 28 Jul 2017 02:33:00 +0000	0,9796000000	+0,0057
Tue, 25 Jul 2017 06:30:19 +0000	0,9739000000	+0,0025
Mon, 24 Jul 2017 23:37:06 +0000	0,9714000000	+0,0022
Fri, 21 Jul 2017 17:00:45 +0000	0,9692000000	+0,0029
Wed, 19 Jul 2017 21:28:05 +0000	0,9663000000	+0,0038
Wed, 19 Jul 2017 01:43:56 +0000	0,9625000000	+0,0123
Mon, 17 Jul 2017 02:54:11 +0000	0,9502000000	+0,02
Sun, 09 Jul 2017 10:21:12 +0000	0,9302000000	-0,0002
Fri, 07 Jul 2017 16:02:17 +0000	0,9304000000	-0,0018
Tue, 04 Jul 2017 21:56:37 +0000	0,9322000000	+10
Tue, 04 Jul 2017 12:22:57 +0000	0,9321000000	+10
Tue, 04 Jul 2017 02:04:18 +0000	0,9320000000	+0,0008
Mon, 03 Jul 2017 10:00:41 +0000	0,9312000000	-0,0012
Sat, 01 Jul 2017 10:34:02 +0000	0,9324000000	+0,0034
Fri, 30 Jun 2017 06:59:13 +0000	0,9290000000	+0,0024
Thu, 29 Jun 2017 15:42:13 +0000	0,9266000000	+0,0047
Wed, 28 Jun 2017 12:12:14 +0000	0,9219000000	+0,0012
Sun, 25 Jun 2017 00:29:09 +0000	0,9207000000	+0,0043
Fri, 23 Jun 2017 06:33:32 +0000	0,9164000000	+0,0072
Wed, 21 Jun 2017 05:15:34 +0000	0,9092000000	-0,0117
Sun, 18 Jun 2017 17:42:41 +0000	0,9209000000	+0,0019
Fri, 16 Jun 2017 13:21:46 +0000	0,9190000000	-0,0044
Wed, 14 Jun 2017 06:50:22 +0000	0,9234000000	+0,0004
Tue, 13 Jun 2017 09:11:56 +0000	0,9230000000	+0,0074
Sun, 11 Jun 2017 16:44:20 +0000	0,9156000000	0
Sun, 11 Jun 2017 05:21:39 +0000	0,9156000000	0
Sat, 10 Jun 2017 23:10:49 +0000	0,9156000000	-0,0002
Fri, 09 Jun 2017 20:52:30 +0000	0,9158000000	+0,0013
Fri, 09 Jun 2017 15:07:37 +0000	0,9145000000	-0,0009
Wed, 07 Jun 2017 21:57:16 +0000	0,9154000000	-0,0047
Mon, 05 Jun 2017 22:18:17 +0000	0,9201000000	-0,0025
Wed, 31 May 2017 12:39:19 +0000	0,9226000000	+0,0037
Wed, 31 May 2017 06:22:06 +0000	0,9189000000	-0,0116
Thu, 25 May 2017 15:25:56 +0000	0,9305000000	+0,0044
Wed, 24 May 2017 14:25:51 +0000	0,9261000000	+0,0108
Thu, 18 May 2017 10:21:38 +0000	0,9153000000	-0,0028
Wed, 17 May 2017 04:50:32 +0000	0,9181000000	+10
Tue, 16 May 2017 23:01:26 +0000	0,9180000000	+0,0184
Thu, 04 May 2017 10:00:03 +0000	0,8996000000	-0,0038
Sun, 30 Apr 2017 05:10:12 +0000	0,9034000000	0
Sat, 29 Apr 2017 07:08:19 +0000	0,9034000000	-0,0065
Fri, 28 Apr 2017 09:45:59 +0000	0,9099000000	+0,0044
Fri, 28 Apr 2017 00:56:27 +0000	0,9055000000	-0,001
Thu, 27 Apr 2017 11:11:32 +0000	0,9065000000	0
Wed, 26 Apr 2017 09:53:02 +0000	0,9065000000	-0,0007
Wed, 26 Apr 2017 02:23:27 +0000	0,9072000000	-0,0047
Sun, 23 Apr 2017 19:40:51 +0000	0,9119000000	+0,0047
Wed, 19 Apr 2017 13:54:58 +0000	0,9072000000	+0,0015
Tue, 18 Apr 2017 01:11:20 +0000	0,9057000000	+0,0013
Sat, 15 Apr 2017 03:19:42 +0000	0,9044000000	+0,0011
Fri, 14 Apr 2017 00:55:37 +0000	0,9033000000	-0,0027
Wed, 12 Apr 2017 22:24:13 +0000	0,9060000000	+0,0122
Mon, 10 Apr 2017 04:20:59 +0000	0,8938000000	-0,0009
Sun, 09 Apr 2017 01:15:50 +0000	0,8947000000	+0,0001
Fri, 07 Apr 2017 20:22:46 +0000	0,8946000000	-0,007
Wed, 05 Apr 2017 13:41:15 +0000	0,9016000000	-0,0111
Thu, 23 Mar 2017 14:21:39 +0000	0,9127000000	-0,0017
Tue, 21 Mar 2017 20:51:55 +0000	0,9144000000	+0,0004
Mon, 20 Mar 2017 17:42:15 +0000	0,9140000000	+0,0087
Thu, 16 Mar 2017 10:33:23 +0000	0,9053000000	+0,0044
Sun, 12 Mar 2017 23:59:53 +0000	0,9009000000	+0,0023
Fri, 10 Mar 2017 13:10:50 +0000	0,8986000000	-0,0205
Sat, 04 Mar 2017 23:38:56 +0000	0,9191000000	0
Sat, 04 Mar 2017 05:13:54 +0000	0,9191000000	-0,0025
Wed, 01 Mar 2017 18:57:27 +0000	0,9216000000	+0,0018
Wed, 01 Mar 2017 08:35:22 +0000	0,9198000000	-0,0063
Tue, 28 Feb 2017 16:09:02 +0000	0,9261000000	+0,0024
Sun, 26 Feb 2017 09:31:12 +0000	0,9237000000	-0,0044
Thu, 23 Feb 2017 16:47:15 +0000	0,9281000000	+0,003
Tue, 21 Feb 2017 08:31:14 +0000	0,9251000000	-0,0028
Sat, 18 Feb 2017 20:15:32 +0000	0,9279000000	+0,0029
Mon, 13 Feb 2017 11:26:25 +0000	0,9250000000	+0,0031
Sun, 12 Feb 2017 20:05:54 +0000	0,9219000000	-0,0087
Thu, 09 Feb 2017 12:43:21 +0000	0,9306000000	-0,0075
Fri, 03 Feb 2017 08:08:04 +0000	0,9381000000	+0,0105
Sun, 29 Jan 2017 15:28:46 +0000	0,9276000000	0
Sun, 29 Jan 2017 06:59:26 +0000	0,9276000000	+0,0015
Wed, 25 Jan 2017 00:45:40 +0000	0,9261000000	+0,0079
Sun, 22 Jan 2017 19:27:58 +0000	0,9182000000	+0,0084
Sun, 15 Jan 2017 05:19:23 +0000	0,9098000000	+0,0011
Sun, 08 Jan 2017 16:47:55 +0000	0,9087000000	-0,0026
Fri, 06 Jan 2017 13:25:03 +0000	0,9113000000	+0,0139
Wed, 04 Jan 2017 14:15:17 +0000	0,8974000000	+0,0021
Wed, 04 Jan 2017 10:10:28 +0000	0,8953000000	+0,0018
Tue, 03 Jan 2017 20:48:38 +0000	0,8935000000	-0,0014
Sun, 01 Jan 2017 00:44:54 +0000	0,8949000000	0
Sat, 31 Dec 2016 16:30:04 +0000	0,8949000000	+0,0039
Thu, 29 Dec 2016 13:28:21 +0000	0,8910000000	+0,0009
Wed, 28 Dec 2016 07:36:41 +0000	0,8901000000	+0,0006
Tue, 27 Dec 2016 00:48:25 +0000	0,8895000000	-0,0006
Mon, 26 Dec 2016 08:00:20 +0000	0,8901000000	+0,0007
Sun, 25 Dec 2016 14:30:08 +0000	0,8894000000	0
Sun, 25 Dec 2016 01:13:11 +0000	0,8894000000	+0,0007
Fri, 23 Dec 2016 17:25:42 +0000	0,8887000000	-0,0028
Wed, 21 Dec 2016 23:46:59 +0000	0,8915000000	-0,0038
Mon, 19 Dec 2016 07:27:10 +0000	0,8953000000	+0,0021
Sat, 17 Dec 2016 11:28:23 +0000	0,8932000000	+0,001
Fri, 16 Dec 2016 09:44:09 +0000	0,8922000000	-0,0247
Tue, 13 Dec 2016 06:29:05 +0000	0,9169000000	+0,0063
Sat, 10 Dec 2016 07:19:07 +0000	0,9106000000	-0,0074
Fri, 09 Dec 2016 06:05:22 +0000	0,9180000000	-0,0068
Wed, 07 Dec 2016 16:27:05 +0000	0,9248000000	+0,0064
Sat, 03 Dec 2016 18:35:19 +0000	0,9184000000	-0,0013
Fri, 02 Dec 2016 21:04:45 +0000	0,9197000000	+0,0019
Fri, 02 Dec 2016 11:13:42 +0000	0,9178000000	-0,0005
Thu, 01 Dec 2016 19:36:06 +0000	0,9183000000	+0,0177
Sun, 27 Nov 2016 03:01:45 +0000	0,9006000000	+0,004
Thu, 24 Nov 2016 07:02:53 +0000	0,8966000000	-0,0107
Tue, 22 Nov 2016 16:11:57 +0000	0,9073000000	+0,0017
Tue, 22 Nov 2016 04:10:20 +0000	0,9056000000	+0,0056
Sun, 20 Nov 2016 08:26:30 +0000	0,9000000000	-0,0109
Mon, 14 Nov 2016 16:40:24 +0000	0,9109000000	-0,0071
Mon, 14 Nov 2016 03:28:15 +0000	0,9180000000	-0,0016
Sat, 12 Nov 2016 13:54:07 +0000	0,9196000000	-0,0026
Thu, 10 Nov 2016 16:46:49 +0000	0,9222000000	-0,0248
Sun, 06 Nov 2016 13:52:43 +0000	0,9470000000	+0,0117
Mon, 31 Oct 2016 02:48:02 +0000	0,9353000000	+0,0002
Thu, 27 Oct 2016 06:03:04 +0000	0,9351000000	+10
Tue, 25 Oct 2016 19:08:06 +0000	0,9350000000	-0,0203
Sun, 09 Oct 2016 04:58:44 +0000	0,9553000000	+0,0012
Sun, 25 Sep 2016 20:31:17 +0000	0,9541000000	0
Fri, 23 Sep 2016 15:17:05 +0000	0,9541000000	+0,0229
Sun, 18 Sep 2016 18:16:02 +0000	0,9312000000	-0,0068
Thu, 15 Sep 2016 11:15:35 +0000	0,9380000000	+0,0025
Wed, 14 Sep 2016 02:31:29 +0000	0,9355000000	-0,0018
Sun, 11 Sep 2016 16:15:35 +0000	0,9373000000	-0,0074
Fri, 09 Sep 2016 10:13:41 +0000	0,9447000000	+0,0109
Tue, 06 Sep 2016 04:48:33 +0000	0,9338000000	+0,0044
Sun, 04 Sep 2016 14:44:07 +0000	0,9294000000	-0,0051
Sun, 28 Aug 2016 08:57:05 +0000	0,9345000000	-0,0099
Fri, 26 Aug 2016 13:46:25 +0000	0,9444000000	+0,0012
Wed, 17 Aug 2016 04:08:27 +0000	0,9432000000	0
Tue, 16 Aug 2016 15:34:10 +0000	0,9432000000	+0,0005
Sun, 14 Aug 2016 18:35:11 +0000	0,9427000000	0
Sun, 14 Aug 2016 12:20:37 +0000	0,9427000000	0
Sun, 14 Aug 2016 01:44:03 +0000	0,9427000000	+0,0034
Fri, 12 Aug 2016 09:12:58 +0000	0,9393000000	+0,0307
Sun, 07 Aug 2016 09:37:28 +0000	0,9086000000	-0,0087
Wed, 03 Aug 2016 08:23:38 +0000	0,9173000000	+0,0138
Fri, 29 Jul 2016 08:49:40 +0000	0,9035000000	-0,0114
Tue, 19 Jul 2016 04:21:19 +0000	0,9149000000	-0,0003
Mon, 18 Jul 2016 21:42:13 +0000	0,9152000000	-0,0086
Fri, 15 Jul 2016 08:30:49 +0000	0,9238000000	+0,0045
Wed, 13 Jul 2016 12:24:58 +0000	0,9193000000	+0,0101
Thu, 07 Jul 2016 18:36:48 +0000	0,9092000000	-0,0193
Fri, 01 Jul 2016 16:02:07 +0000	0,9285000000	+0,0059
Thu, 30 Jun 2016 16:15:35 +0000	0,9226000000	+0,0062
Wed, 29 Jun 2016 09:13:35 +0000	0,9164000000	+0,0078
Tue, 28 Jun 2016 02:01:51 +0000	0,9086000000	-0,0435
Thu, 23 Jun 2016 21:03:48 +0000	0,9521000000	+0,0237
Sun, 19 Jun 2016 01:38:29 +0000	0,9284000000	-0,0008
Tue, 14 Jun 2016 18:15:40 +0000	0,9292000000	-0,009
Sun, 12 Jun 2016 16:54:32 +0000	0,9382000000	-0,0209
Thu, 09 Jun 2016 00:22:33 +0000	0,9591000000	+0,0015
Wed, 08 Jun 2016 17:09:51 +0000	0,9576000000	+0,0019
Tue, 07 Jun 2016 15:14:49 +0000	0,9557000000	+0,0241
Sun, 29 May 2016 16:17:22 +0000	0,9316000000	+0,0014
Tue, 24 May 2016 16:53:56 +0000	0,9302000000	+0,002
Tue, 24 May 2016 10:42:34 +0000	0,9282000000	-0,0046
Sun, 22 May 2016 04:25:41 +0000	0,9328000000	0
Fri, 20 May 2016 23:56:30 +0000	0,9328000000	-0,0144
Fri, 13 May 2016 19:00:23 +0000	0,9472000000	+0,0015
Sun, 08 May 2016 05:35:33 +0000	0,9457000000	-0,0022
Fri, 06 May 2016 02:42:24 +0000	0,9479000000	-0,0077
Wed, 04 May 2016 11:30:17 +0000	0,9556000000	-0,0082
Fri, 29 Apr 2016 14:11:43 +0000	0,9638000000	+0,0219
Sat, 23 Apr 2016 15:38:39 +0000	0,9419000000	0
Sat, 23 Apr 2016 07:46:33 +0000	0,9419000000	+0,0002
Fri, 15 Apr 2016 04:22:17 +0000	0,9417000000	-0,0003
Wed, 13 Apr 2016 20:55:00 +0000	0,9420000000	-0,0079
Tue, 12 Apr 2016 10:46:51 +0000	0,9499000000	+0,0066
Sun, 10 Apr 2016 21:58:52 +0000	0,9433000000	+0,0129
Wed, 06 Apr 2016 07:40:52 +0000	0,9304000000	-0,0019
Mon, 04 Apr 2016 18:35:38 +0000	0,9323000000	-0,0026
Mon, 04 Apr 2016 13:32:08 +0000	0,9349000000	+0,0021
Sat, 02 Apr 2016 06:46:45 +0000	0,9328000000	+0,0005
Wed, 30 Mar 2016 13:54:09 +0000	0,9323000000	+0,0125
Tue, 29 Mar 2016 03:43:25 +0000	0,9198000000	+0,007
Mon, 28 Mar 2016 03:58:35 +0000	0,9128000000	-0,0025
Fri, 25 Mar 2016 20:01:43 +0000	0,9153000000	-0,0105
Mon, 21 Mar 2016 09:38:56 +0000	0,9258000000	-0,0038
Fri, 18 Mar 2016 07:26:17 +0000	0,9296000000	+0,0266
Wed, 16 Mar 2016 13:40:10 +0000	0,9030000000	-0,0058
Sun, 21 Feb 2016 09:32:12 +0000	0,9088000000	0
Sat, 20 Feb 2016 11:22:20 +0000	0,9088000000	+0,0008
Fri, 19 Feb 2016 18:38:34 +0000	0,9080000000	+0,0025
Fri, 19 Feb 2016 04:49:35 +0000	0,9055000000	+0,0025
Wed, 17 Feb 2016 06:38:40 +0000	0,9030000000	+0,0003
Mon, 15 Feb 2016 19:30:18 +0000	0,9027000000	-0,0106
Thu, 11 Feb 2016 03:01:21 +0000	0,9133000000	+0,0055
Tue, 09 Feb 2016 08:36:13 +0000	0,9078000000	+0,0003
Mon, 08 Feb 2016 10:42:36 +0000	0,9075000000	+0,0004
Sun, 07 Feb 2016 10:47:47 +0000	0,9071000000	0
Sun, 07 Feb 2016 02:24:50 +0000	0,9071000000	-0,0077
Fri, 05 Feb 2016 02:56:06 +0000	0,9148000000	+0,0204
Tue, 26 Jan 2016 16:18:31 +0000	0,8944000000	+0,0051
Tue, 26 Jan 2016 07:46:47 +0000	0,8893000000	10
Fri, 22 Jan 2016 17:51:49 +0000	0,8894000000	+0,0062
Wed, 20 Jan 2016 13:21:33 +0000	0,8832000000	+0,0017
Sun, 17 Jan 2016 19:39:45 +0000	0,8815000000	-0,0009
Sun, 17 Jan 2016 12:57:52 +0000	0,8824000000	0
Sun, 17 Jan 2016 06:19:18 +0000	0,8824000000	+0,0094
Wed, 13 Jan 2016 07:53:12 +0000	0,8730000000	-0,0009
Mon, 11 Jan 2016 05:38:14 +0000	0,8739000000	+0,0023
Fri, 08 Jan 2016 02:43:05 +0000	0,8716000000	+0,0035
Thu, 07 Jan 2016 13:53:41 +0000	0,8681000000	+0,0025
Wed, 06 Jan 2016 15:22:17 +0000	0,8656000000	-0,0029
Tue, 05 Jan 2016 08:57:37 +0000	0,8685000000	-0,0074
Mon, 04 Jan 2016 07:43:42 +0000	0,8759000000	-0,0004
Fri, 01 Jan 2016 23:22:35 +0000	0,8763000000	-0,0028
Fri, 01 Jan 2016 16:20:34 +0000	0,8791000000	0
Fri, 01 Jan 2016 00:08:29 +0000	0,8791000000	-0,0134
Tue, 29 Dec 2015 01:11:58 +0000	0,8925000000	-0,0015
Mon, 28 Dec 2015 03:31:10 +0000	0,8940000000	+0,005
Fri, 25 Dec 2015 17:24:44 +0000	0,8890000000	-0,0049
Thu, 24 Dec 2015 10:03:51 +0000	0,8939000000	+0,0037
Thu, 24 Dec 2015 02:29:30 +0000	0,8902000000	+0,0034
Sat, 19 Dec 2015 01:33:02 +0000	0,8868000000	-0,0089
Tue, 15 Dec 2015 01:55:36 +0000	0,8957000000	+0,0139
Tue, 08 Dec 2015 14:59:36 +0000	0,8818000000	-0,0285
Fri, 04 Dec 2015 22:08:24 +0000	0,9103000000	+0,0163
Thu, 03 Dec 2015 10:49:46 +0000	0,8940000000	-0,0026
Wed, 02 Dec 2015 16:03:13 +0000	0,8966000000	+0,0049
Mon, 30 Nov 2015 16:30:00 +0000	0,8917000000	+0,0004
Mon, 30 Nov 2015 07:56:13 +0000	0,8913000000	+0,001
Fri, 27 Nov 2015 23:36:58 +0000	0,8903000000	-0,0004
Fri, 27 Nov 2015 19:53:06 +0000	0,8907000000	-0,0051
Tue, 24 Nov 2015 04:17:08 +0000	0,8958000000	+0,0028
Mon, 23 Nov 2015 10:43:13 +0000	0,8930000000	-0,0044
Sun, 22 Nov 2015 00:50:17 +0000	0,8974000000	+0,0046
Sun, 15 Nov 2015 11:27:43 +0000	0,8928000000	-0,0077
Thu, 12 Nov 2015 02:36:35 +0000	0,9005000000	+10
Wed, 11 Nov 2015 06:55:24 +0000	0,9004000000	+0,0061
Sat, 07 Nov 2015 13:11:56 +0000	0,8943000000	-0,0347
Tue, 27 Oct 2015 05:32:17 +0000	0,9290000000	+0,0051
Fri, 23 Oct 2015 19:52:32 +0000	0,9239000000	-0,0316
Sat, 17 Oct 2015 02:14:31 +0000	0,9555000000	-0,004
Mon, 12 Oct 2015 08:05:16 +0000	0,9595000000	+0,0003
Mon, 12 Oct 2015 03:07:11 +0000	0,9592000000	+0,0378
Mon, 05 Oct 2015 19:34:23 +0000	0,9214000000	-0,0038
Sun, 04 Oct 2015 18:57:01 +0000	0,9252000000	+0,013
Fri, 25 Sep 2015 20:40:16 +0000	0,9122000000	-0,031
Tue, 22 Sep 2015 00:28:02 +0000	0,9432000000	-0,0054
Sat, 19 Sep 2015 17:04:47 +0000	0,9486000000	-0,0058
Mon, 14 Sep 2015 02:55:33 +0000	0,9544000000	+0,017
Tue, 01 Sep 2015 01:30:07 +0000	0,9374000000	+10
Mon, 31 Aug 2015 00:30:56 +0000	0,9373000000	-0,0008
Wed, 05 Aug 2015 18:05:45 +0000	0,9381000000	-0,0119
Thu, 30 Jul 2015 02:43:55 +0000	0,9500000000	+0,0027
Tue, 28 Jul 2015 15:16:41 +0000	0,9473000000	-0,0204
Sat, 11 Jul 2015 04:52:08 +0000	0,9677000000	+0,0275
Wed, 08 Jul 2015 16:14:55 +0000	0,9402000000	-0,0244
Mon, 06 Jul 2015 05:27:52 +0000	0,9646000000	-0,0244
Sat, 27 Jun 2015 14:27:56 +0000	0,9890000000	-0,0029
Thu, 25 Jun 2015 16:18:43 +0000	0,9919000000	+0,001
Tue, 23 Jun 2015 20:06:07 +0000	0,9909000000	-0,0137
Mon, 22 Jun 2015 15:44:03 +0000	1,0046000000	+0,0091
Mon, 15 Jun 2015 02:25:04 +0000	0,9955000000	-0,0061
Sat, 13 Jun 2015 18:51:32 +0000	1,0016000000	0
Fri, 12 Jun 2015 22:50:53 +0000	1,0016000000	+0,0132
Fri, 12 Jun 2015 02:36:22 +0000	0,9884000000	-0,0065
Mon, 01 Jun 2015 06:25:17 +0000	0,9949000000	-0,0029
Sun, 31 May 2015 07:03:26 +0000	0,9978000000	+0,001
Wed, 27 May 2015 12:36:43 +0000	0,9968000000	-0,0167
Sat, 23 May 2015 07:25:25 +0000	1,0135000000	-0,0463
Sun, 17 May 2015 16:19:50 +0000	1,0598000000	0
Sun, 17 May 2015 05:49:53 +0000	1,0598000000	+0,0203
Wed, 13 May 2015 07:40:29 +0000	1,0395000000	+0,0055
Tue, 12 May 2015 08:54:26 +0000	1,0340000000	-0,0056
Fri, 08 May 2015 00:23:00 +0000	1,0396000000	+0,0174
Tue, 05 May 2015 20:15:50 +0000	1,0222000000	+0,0026
Sun, 03 May 2015 09:35:25 +0000	1,0196000000	0
Fri, 01 May 2015 23:03:38 +0000	1,0196000000	+0,0505
Sun, 05 Apr 2015 12:15:54 +0000	0,9691000000	-0,0037
Sat, 28 Mar 2015 19:24:21 +0000	0,9728000000	+0,0133
Fri, 20 Mar 2015 07:59:59 +0000	0,9595000000	-0,0226
Fri, 06 Mar 2015 19:48:16 +0000	0,9821000000	-0,0249
Mon, 02 Mar 2015 23:25:38 +0000	1,0070000000	-0,0041
Sun, 01 Mar 2015 10:52:25 +0000	1,0111000000	-0,001
Thu, 12 Feb 2015 03:19:53 +0000	1,0121000000	-0,0041
Sat, 07 Feb 2015 17:33:27 +0000	1,0162000000	+0,0136
Sat, 31 Jan 2015 05:44:02 +0000	1,0026000000	+0,0117
Fri, 30 Jan 2015 02:38:48 +0000	0,9909000000	-0,0241
Fri, 16 Jan 2015 07:47:12 +0000	1,0150000000	-0,0256
Tue, 30 Dec 2014 02:37:10 +0000	1,0406000000	-0,0322
Thu, 11 Dec 2014 10:42:14 +0000	1,0728000000	-0,0612
Thu, 06 Nov 2014 02:36:48 +0000	1,1340000000	-0,0148
Sun, 02 Nov 2014 14:33:14 +0000	1,1488000000	-0,0236
Tue, 28 Oct 2014 14:53:56 +0000	1,1724000000	-0,0309
Fri, 03 Oct 2014 03:04:46 +0000	1,2033000000	-0,007
Wed, 17 Sep 2014 00:00:42 +0000	1,2103000000	-0,0077
Sat, 13 Sep 2014 02:45:24 +0000	1,2180000000	-0,0055
Tue, 09 Sep 2014 01:34:20 +0000	1,2235000000	-0,0284
Wed, 03 Sep 2014 00:51:50 +0000	1,2519000000	+0,0012
Sat, 30 Aug 2014 08:16:18 +0000	1,2507000000	-0,006
Sun, 24 Aug 2014 14:12:26 +0000	1,2567000000	0
Sat, 23 Aug 2014 05:06:15 +0000	1,2567000000	-0,0064
Sun, 17 Aug 2014 01:58:09 +0000	1,2631000000	+0,0092
Tue, 12 Aug 2014 23:00:24 +0000	1,2539000000	+0,0112
Sat, 09 Aug 2014 05:26:59 +0000	1,2427000000	+0,0028
Fri, 08 Aug 2014 07:30:16 +0000	1,2399000000	+0,0059
Tue, 05 Aug 2014 17:18:07 +0000	1,2340000000	-0,0698
Fri, 02 May 2014 00:57:01 +0000	1,3038000000	+0,008
Tue, 01 Apr 2014 00:05:07 +0000	1,2958000000	+0,001
Wed, 05 Mar 2014 16:02:25 +0000	1,2948000000	+0,059
Tue, 04 Feb 2014 08:12:49 +0000	1,2358000000	-0,0222
Wed, 22 Jan 2014 14:06:32 +0000	1,2580000000	-0,004
Sat, 28 Dec 2013 02:38:38 +0000	1,2620000000	-0,0088
Wed, 18 Dec 2013 09:04:58 +0000	1,2708000000	+0,0164
Sat, 14 Dec 2013 23:18:15 +0000	1,2544000000	0
Sat, 14 Dec 2013 12:22:48 +0000	1,2544000000	-0,0049
Sun, 08 Dec 2013 19:39:42 +0000	1,2593000000	-0,04093798
Mon, 04 Nov 2013 15:32:19 +0000	1,3002379800	-0,01459622
Wed, 30 Oct 2013 09:10:56 +0000	1,3148342000	+0,02367445
Thu, 03 Oct 2013 20:32:14 +0000	1,2911597500	0
Fri, 27 Sep 2013 04:37:20 +0000	1,2911597500	-0,01732531
Sat, 14 Sep 2013 07:13:00 +0000	1,3084850600	+0,02977619
Thu, 05 Sep 2013 08:21:30 +0000	1,2787088700	+0,00389711
Tue, 03 Sep 2013 06:37:20 +0000	1,2748117600	-0,00194106
Fri, 23 Aug 2013 21:09:55 +0000	1,2767528200	-0,04656105
Fri, 09 Aug 2013 20:01:57 +0000	1,3233138700	+0,01187852
Tue, 06 Aug 2013 07:12:21 +0000	1,3114353500	-0,00175308
Sat, 27 Jul 2013 12:25:39 +0000	1,3131884300	+0,04439632
Fri, 05 Jul 2013 11:44:39 +0000	1,2687921100	+0,00146691
Thu, 04 Jul 2013 02:36:35 +0000	1,2673252000	-0,08940689
Mon, 17 Jun 2013 10:32:05 +0000	1,3567320900	+0,0221493
Wed, 05 Jun 2013 17:44:00 +0000	1,3345827900	+0,01349384
Sat, 01 Jun 2013 19:34:45 +0000	1,3210889500	-0,00978073
Sun, 26 May 2013 11:20:53 +0000	1,3308696800	0
Sun, 26 May 2013 02:50:45 +0000	1,3308696800	-0,00244554
Mon, 13 May 2013 13:40:35 +0000	1,3333152200	-0,02091919
Thu, 09 May 2013 14:39:17 +0000	1,3542344100	+0,03860349
Wed, 24 Apr 2013 14:17:36 +0000	1,3156309200	-0,01853832
Fri, 19 Apr 2013 06:33:27 +0000	1,3341692400	-0,02002411
Mon, 08 Apr 2013 12:58:43 +0000	1,3541933500	+0,02810049
Thu, 28 Mar 2013 05:03:35 +0000	1,3260928600	-0,00447231
Tue, 26 Mar 2013 09:46:23 +0000	1,3305651700	-0,00621515
Sat, 23 Mar 2013 07:14:34 +0000	1,3367803200	-0,01813971
Sun, 10 Mar 2013 04:20:17 +0000	1,3549200300	-0,00237964
Wed, 27 Feb 2013 11:26:56 +0000	1,3572996700	-0,00447179
Wed, 27 Feb 2013 02:51:11 +0000	1,3617714600	-0,03939643
Sat, 16 Feb 2013 22:49:37 +0000	1,4011678900	-0,00614962
Thu, 14 Feb 2013 14:10:33 +0000	1,4073175100	-0,00890512
Wed, 13 Feb 2013 19:27:04 +0000	1,4162226300	+0,00539132
Tue, 12 Feb 2013 17:23:25 +0000	1,4108313100	+0,01098487
Sun, 10 Feb 2013 06:43:35 +0000	1,3998464400	-0,01124467
Wed, 30 Jan 2013 10:51:50 +0000	1,4110911100	+0,01560199
Wed, 23 Jan 2013 12:12:58 +0000	1,3954891200	-0,00917477
Mon, 14 Jan 2013 12:56:46 +0000	1,4046638900	+0,00191012
Sun, 13 Jan 2013 10:20:33 +0000	1,4027537700	+0,0191435
Wed, 19 Dec 2012 02:26:15 +0000	1,3836102700	+0,03334403
Wed, 21 Nov 2012 19:14:52 +0000	1,3502662400	+0,00122806
Thu, 08 Nov 2012 03:11:04 +0000	1,3490381800	-0,00239675
Tue, 06 Nov 2012 23:15:29 +0000	1,3514349300	-0,00540678
Fri, 02 Nov 2012 20:39:48 +0000	1,3568417100	+0,01361122
Sun, 28 Oct 2012 16:34:34 +0000	1,3432304900	-0,00368915
Wed, 24 Oct 2012 15:28:19 +0000	1,3469196400	-0,02294985
Sat, 20 Oct 2012 21:43:21 +0000	1,3698694900	0
Sat, 20 Oct 2012 12:25:31 +0000	1,3698694900	-0,00527392
Wed, 17 Oct 2012 15:19:49 +0000	1,3751434100	+0,01195659
Tue, 16 Oct 2012 15:32:12 +0000	1,3631868200	+0,00203415
Mon, 08 Oct 2012 14:05:48 +0000	1,3611526700	+0,0071154
Sat, 29 Sep 2012 12:23:32 +0000	1,3540372700	-0,01020956
Fri, 28 Sep 2012 12:41:25 +0000	1,3642468300	+0,00877844
Tue, 18 Sep 2012 14:12:31 +0000	1,3554683900	+0,02957096
Thu, 23 Aug 2012 01:53:14 +0000	1,3258974300	+0,05042831
Wed, 25 Jul 2012 12:45:59 +0000	1,2754691200	-0,00510078
Fri, 20 Jul 2012 20:18:28 +0000	1,2805699000	+0,00699882
Wed, 11 Jul 2012 21:16:51 +0000	1,2735710800	+0,00807996
Mon, 09 Jul 2012 21:09:37 +0000	1,2654911200	-0,03710596
Sun, 01 Jul 2012 18:57:05 +0000	1,3025970800	0
Sat, 30 Jun 2012 21:26:54 +0000	1,3025970800	+0,01346233
Wed, 27 Jun 2012 12:37:44 +0000	1,2891347500	-0,01361498
Sat, 23 Jun 2012 17:59:13 +0000	1,3027497300	+0,00273188
Fri, 22 Jun 2012 19:51:39 +0000	1,3000178500	+0,00095598
Fri, 15 Jun 2012 22:36:59 +0000	1,2990618700	+0,01245575
Tue, 12 Jun 2012 20:38:28 +0000	1,2866061200	+0,02028035
Mon, 04 Jun 2012 16:19:43 +0000	1,2663257700	-0,02788822
Mon, 28 May 2012 21:33:03 +0000	1,2942139900	-0,00734053
Mon, 21 May 2012 15:49:14 +0000	1,3015545200	-0,01237486
Mon, 14 May 2012 16:07:40 +0000	1,3139293800	-0,02183852
Tue, 08 May 2012 23:25:51 +0000	1,3357679000	+0,00187824
Mon, 07 May 2012 23:39:13 +0000	1,3338896600	-0,01894015
Mon, 30 Apr 2012 01:39:48 +0000	1,3528298100	-0,00262263
Sun, 29 Apr 2012 16:46:57 +0000	1,3554524400	+0,00018714
Sun, 22 Apr 2012 22:56:53 +0000	1,3552653000	+0,00133843
Fri, 20 Apr 2012 22:50:01 +0000	1,3539268700	+0,01342374
Sun, 15 Apr 2012 17:02:35 +0000	1,3405031300	-0,00293929
Fri, 13 Apr 2012 23:01:05 +0000	1,3434424200	-0,00760208
Thu, 05 Apr 2012 00:17:42 +0000	1,3510445000	-0,01850856
Tue, 03 Apr 2012 20:16:28 +0000	1,3695530600	+0,01441062
Mon, 26 Mar 2012 19:41:07 +0000	1,3551424400	+0,00542636
Sat, 24 Mar 2012 17:55:51 +0000	1,3497160800	+0,00417049
Sat, 17 Mar 2012 01:24:09 +0000	1,3455455900	-0,02246645
Thu, 23 Feb 2012 00:18:03 +0000	1,3680120400	+0,00122362
Tue, 21 Feb 2012 19:17:58 +0000	1,3667884200	+0,01105729
Wed, 15 Feb 2012 10:59:59 +0000	1,3557311300	+0,00802002
Sat, 11 Feb 2012 21:40:18 +0000	1,3477111100	-0,00101734
Fri, 10 Feb 2012 19:07:46 +0000	1,3487284500	0

Обратите внимание, что информация об обменного курса NOK в HKD обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 10:31:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Гонконгский доллар

Примечание: График курса обмена валют Норвежская крона/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Гонконгский доллар в течение 2247 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.