Обменный курс на сегодня для NOK/HNL является NOK за HNL, это означает, что с 100 Норвежская крона можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или HNL.

NOK в HNL обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 10:56:21 +0000	2,9550000000	-0,1049
Sun, 18 Mar 2018 05:03:06 +0000	3,0599000000	+0,1888
Tue, 31 Oct 2017 01:37:38 +0000	2,8711000000	+0,0021
Mon, 30 Oct 2017 21:56:18 +0000	2,8690000000	-0,0658
Sat, 21 Oct 2017 08:54:22 +0000	2,9348000000	-0,002
Tue, 17 Oct 2017 12:30:46 +0000	2,9368000000	-0,0163
Mon, 16 Oct 2017 12:43:27 +0000	2,9531000000	-0,0132
Sat, 14 Oct 2017 01:18:16 +0000	2,9663000000	+0,0342
Sun, 01 Oct 2017 04:22:04 +0000	2,9321000000	0
Fri, 29 Sep 2017 09:48:43 +0000	2,9321000000	-0,0045
Thu, 28 Sep 2017 12:38:06 +0000	2,9366000000	-0,0166
Wed, 27 Sep 2017 03:21:05 +0000	2,9532000000	-0,0385
Sun, 24 Sep 2017 15:57:31 +0000	2,9917000000	+0,0222
Mon, 18 Sep 2017 16:10:11 +0000	2,9695000000	-0,0044
Mon, 18 Sep 2017 06:52:30 +0000	2,9739000000	-0,009
Wed, 13 Sep 2017 06:43:26 +0000	2,9829000000	-0,0381
Sun, 10 Sep 2017 16:03:19 +0000	3,0210000000	0
Sun, 10 Sep 2017 12:45:54 +0000	3,0210000000	+0,0226
Sun, 03 Sep 2017 01:15:39 +0000	2,9984000000	0
Fri, 01 Sep 2017 22:28:18 +0000	2,9984000000	-0,0164
Fri, 01 Sep 2017 02:22:17 +0000	3,0148000000	+0,0135
Thu, 31 Aug 2017 15:15:58 +0000	3,0013000000	-0,0285
Tue, 29 Aug 2017 09:20:41 +0000	3,0298000000	+0,0493
Thu, 24 Aug 2017 21:56:56 +0000	2,9805000000	+0,0276
Sun, 20 Aug 2017 19:37:43 +0000	2,9529000000	+0,0006
Fri, 18 Aug 2017 17:07:13 +0000	2,9523000000	+0,015
Tue, 15 Aug 2017 20:32:37 +0000	2,9373000000	+0,0044
Tue, 15 Aug 2017 16:49:43 +0000	2,9329000000	-0,0053
Tue, 15 Aug 2017 05:28:44 +0000	2,9382000000	-0,0684
Sun, 13 Aug 2017 09:04:02 +0000	3,0066000000	0
Sat, 12 Aug 2017 13:45:46 +0000	3,0066000000	+0,0834
Fri, 11 Aug 2017 11:55:50 +0000	2,9232000000	-0,0093
Wed, 09 Aug 2017 16:24:53 +0000	2,9325000000	-0,0304
Wed, 02 Aug 2017 08:49:36 +0000	2,9629000000	-0,0095
Tue, 01 Aug 2017 03:08:07 +0000	2,9724000000	+0,0191
Mon, 31 Jul 2017 08:28:01 +0000	2,9533000000	-0,0048
Mon, 31 Jul 2017 02:35:59 +0000	2,9581000000	+0,0129
Thu, 27 Jul 2017 23:21:08 +0000	2,9452000000	+0,0087
Wed, 26 Jul 2017 00:48:29 +0000	2,9365000000	+0,0217
Mon, 24 Jul 2017 09:21:39 +0000	2,9148000000	+0,0147
Wed, 19 Jul 2017 09:12:52 +0000	2,9001000000	+0,0385
Mon, 17 Jul 2017 02:44:24 +0000	2,8616000000	-0,0589
Sun, 16 Jul 2017 09:17:41 +0000	2,9205000000	+0,0893
Thu, 13 Jul 2017 12:12:25 +0000	2,8312000000	-0,0041
Wed, 12 Jul 2017 11:16:48 +0000	2,8353000000	+0,092
Sun, 09 Jul 2017 07:25:44 +0000	2,7433000000	-0,0601
Mon, 03 Jul 2017 10:00:40 +0000	2,8034000000	-0,006
Sat, 01 Jul 2017 10:34:00 +0000	2,8094000000	+0,0004
Fri, 30 Jun 2017 23:19:55 +0000	2,8090000000	+0,012
Fri, 30 Jun 2017 00:32:29 +0000	2,7970000000	+0,0041
Thu, 29 Jun 2017 17:31:45 +0000	2,7929000000	+0,0121
Thu, 29 Jun 2017 00:30:11 +0000	2,7808000000	+0,0107
Wed, 28 Jun 2017 12:42:55 +0000	2,7701000000	+0,0071
Fri, 23 Jun 2017 06:33:33 +0000	2,7630000000	+0,0232
Wed, 21 Jun 2017 05:15:35 +0000	2,7398000000	-0,0295
Fri, 16 Jun 2017 13:21:47 +0000	2,7693000000	+0,0124
Thu, 15 Jun 2017 21:07:41 +0000	2,7569000000	-0,0263
Wed, 14 Jun 2017 06:50:22 +0000	2,7832000000	+0,0047
Tue, 13 Jun 2017 21:03:31 +0000	2,7785000000	+0,011
Tue, 13 Jun 2017 05:06:52 +0000	2,7675000000	+0,0025
Mon, 12 Jun 2017 04:36:40 +0000	2,7650000000	+0,0061
Sun, 11 Jun 2017 07:04:11 +0000	2,7589000000	0
Sat, 10 Jun 2017 20:54:33 +0000	2,7589000000	0
Sat, 10 Jun 2017 12:33:23 +0000	2,7589000000	0
Sat, 10 Jun 2017 08:53:50 +0000	2,7589000000	-0,0436
Sat, 27 May 2017 07:46:01 +0000	2,8025000000	-0,015
Thu, 25 May 2017 01:41:39 +0000	2,8175000000	+0,0147
Tue, 23 May 2017 21:45:18 +0000	2,8028000000	-0,0097
Tue, 23 May 2017 13:46:15 +0000	2,8125000000	+0,0106
Sat, 20 May 2017 23:58:38 +0000	2,8019000000	0
Sat, 20 May 2017 00:16:46 +0000	2,8019000000	+0,0835
Thu, 11 May 2017 01:23:06 +0000	2,7184000000	+0,0031
Mon, 08 May 2017 13:13:34 +0000	2,7153000000	-0,0201
Sun, 07 May 2017 21:56:21 +0000	2,7354000000	+0,0226
Thu, 04 May 2017 05:59:30 +0000	2,7128000000	-0,0089
Wed, 03 May 2017 17:31:32 +0000	2,7217000000	-0,0189
Fri, 28 Apr 2017 01:29:15 +0000	2,7406000000	-0,0075
Mon, 24 Apr 2017 05:50:40 +0000	2,7481000000	+0,0425
Sun, 23 Apr 2017 19:22:01 +0000	2,7056000000	0
Sun, 23 Apr 2017 13:07:13 +0000	2,7056000000	-0,0392
Wed, 19 Apr 2017 13:55:01 +0000	2,7448000000	+0,0035
Mon, 17 Apr 2017 11:19:28 +0000	2,7413000000	+0,0086
Fri, 14 Apr 2017 22:43:38 +0000	2,7327000000	+0,0241
Fri, 07 Apr 2017 20:30:25 +0000	2,7086000000	-0,0171
Fri, 07 Apr 2017 05:02:34 +0000	2,7257000000	-0,006
Wed, 05 Apr 2017 13:41:17 +0000	2,7317000000	-0,0393
Sat, 25 Mar 2017 19:58:45 +0000	2,7710000000	-0,0005
Fri, 24 Mar 2017 16:38:38 +0000	2,7715000000	-0,0069
Wed, 22 Mar 2017 18:14:03 +0000	2,7784000000	-0,0008
Tue, 21 Mar 2017 21:56:58 +0000	2,7792000000	+0,0182
Thu, 16 Mar 2017 14:29:02 +0000	2,7610000000	-0,0128
Thu, 16 Mar 2017 08:33:42 +0000	2,7738000000	+0,0075
Thu, 16 Mar 2017 02:29:53 +0000	2,7663000000	+0,0303
Fri, 10 Mar 2017 10:39:53 +0000	2,7360000000	-0,0186
Thu, 09 Mar 2017 06:25:26 +0000	2,7546000000	-0,0171
Tue, 07 Mar 2017 06:43:02 +0000	2,7717000000	-0,0227
Sun, 05 Mar 2017 20:04:08 +0000	2,7944000000	-0,0013
Sun, 05 Mar 2017 08:15:49 +0000	2,7957000000	+0,004
Fri, 03 Mar 2017 19:27:57 +0000	2,7917000000	-0,0031
Thu, 02 Mar 2017 02:28:03 +0000	2,7948000000	-0,0058
Wed, 01 Mar 2017 22:59:57 +0000	2,8006000000	-0,0158
Tue, 28 Feb 2017 16:09:05 +0000	2,8164000000	-0,0053
Wed, 22 Feb 2017 02:44:34 +0000	2,8217000000	+0,0053
Tue, 21 Feb 2017 17:15:46 +0000	2,8164000000	-0,0003
Tue, 21 Feb 2017 00:53:54 +0000	2,8167000000	-0,0246
Thu, 16 Feb 2017 23:57:51 +0000	2,8413000000	+0,0266
Fri, 10 Feb 2017 08:49:46 +0000	2,8147000000	-0,0166
Fri, 10 Feb 2017 01:16:11 +0000	2,8313000000	-0,0063
Wed, 08 Feb 2017 15:07:25 +0000	2,8376000000	+0,0055
Sun, 29 Jan 2017 15:28:54 +0000	2,8321000000	0
Sun, 29 Jan 2017 06:59:31 +0000	2,8321000000	0
Sat, 28 Jan 2017 16:22:05 +0000	2,8321000000	+0,0005
Fri, 27 Jan 2017 19:04:04 +0000	2,8316000000	+0,0025
Tue, 24 Jan 2017 09:28:52 +0000	2,8291000000	+0,0676
Mon, 09 Jan 2017 23:18:44 +0000	2,7615000000	-0,013
Thu, 05 Jan 2017 23:19:21 +0000	2,7745000000	+0,0472
Wed, 04 Jan 2017 20:16:10 +0000	2,7273000000	-0,0035
Wed, 04 Jan 2017 16:05:04 +0000	2,7308000000	+0,0147
Tue, 03 Jan 2017 14:23:47 +0000	2,7161000000	+0,0111
Sat, 31 Dec 2016 19:46:58 +0000	2,7050000000	-0,0077
Thu, 29 Dec 2016 21:07:50 +0000	2,7127000000	+0,0094
Thu, 29 Dec 2016 07:11:04 +0000	2,7033000000	+0,0036
Mon, 26 Dec 2016 15:03:09 +0000	2,6997000000	+0,0088
Sun, 25 Dec 2016 07:55:41 +0000	2,6909000000	0
Sun, 25 Dec 2016 01:13:18 +0000	2,6909000000	-0,0051
Fri, 23 Dec 2016 17:55:39 +0000	2,6960000000	+0,0035
Fri, 23 Dec 2016 10:07:03 +0000	2,6925000000	-0,0024
Tue, 20 Dec 2016 21:08:03 +0000	2,6949000000	-0,004
Tue, 20 Dec 2016 07:09:59 +0000	2,6989000000	-0,0034
Sat, 17 Dec 2016 00:49:32 +0000	2,7023000000	-0,0376
Thu, 15 Dec 2016 09:43:37 +0000	2,7399000000	-0,0407
Tue, 13 Dec 2016 01:07:09 +0000	2,7806000000	-0,0248
Thu, 08 Dec 2016 02:01:08 +0000	2,8054000000	+0,0305
Fri, 02 Dec 2016 07:55:21 +0000	2,7749000000	+0,0526
Mon, 28 Nov 2016 15:26:51 +0000	2,7223000000	-0,0034
Mon, 28 Nov 2016 02:16:19 +0000	2,7257000000	+0,0304
Sun, 27 Nov 2016 12:59:45 +0000	2,6953000000	0
Sun, 27 Nov 2016 03:01:48 +0000	2,6953000000	0
Sat, 26 Nov 2016 05:23:17 +0000	2,6953000000	-0,0181
Fri, 25 Nov 2016 11:13:26 +0000	2,7134000000	+0,017
Wed, 23 Nov 2016 15:10:19 +0000	2,6964000000	+0,0199
Sun, 20 Nov 2016 03:55:31 +0000	2,6765000000	-0,0607
Sun, 13 Nov 2016 21:15:27 +0000	2,7372000000	-0,0724
Tue, 08 Nov 2016 17:42:17 +0000	2,8096000000	+0,0047
Tue, 08 Nov 2016 01:54:32 +0000	2,8049000000	+0,0148
Tue, 25 Oct 2016 19:08:09 +0000	2,7901000000	-0,0041
Tue, 25 Oct 2016 00:04:03 +0000	2,7942000000	-0,0538
Fri, 07 Oct 2016 10:55:53 +0000	2,8480000000	-0,0346
Tue, 04 Oct 2016 12:03:25 +0000	2,8826000000	+0,0104
Sat, 01 Oct 2016 17:10:47 +0000	2,8722000000	0
Sat, 01 Oct 2016 13:14:29 +0000	2,8722000000	+0,103
Fri, 23 Sep 2016 05:34:15 +0000	2,7692000000	+0,0135
Sun, 18 Sep 2016 18:16:20 +0000	2,7557000000	-0,0133
Wed, 14 Sep 2016 02:31:31 +0000	2,7690000000	-0,011
Fri, 09 Sep 2016 13:17:36 +0000	2,7800000000	+0,0386
Sun, 04 Sep 2016 01:36:54 +0000	2,7414000000	-0,0228
Sat, 27 Aug 2016 08:26:09 +0000	2,7642000000	-0,0315
Fri, 26 Aug 2016 13:46:27 +0000	2,7957000000	+0,0026
Tue, 16 Aug 2016 15:34:09 +0000	2,7931000000	+0,005
Sun, 14 Aug 2016 22:41:31 +0000	2,7881000000	+0,0159
Sun, 14 Aug 2016 18:35:22 +0000	2,7722000000	0
Sun, 14 Aug 2016 14:09:48 +0000	2,7722000000	0
Sun, 14 Aug 2016 06:15:18 +0000	2,7722000000	0
Sat, 13 Aug 2016 23:00:50 +0000	2,7722000000	+0,0496
Tue, 09 Aug 2016 22:50:50 +0000	2,7226000000	+0,0187
Tue, 09 Aug 2016 09:30:04 +0000	2,7039000000	-0,0073
Wed, 03 Aug 2016 00:59:59 +0000	2,7112000000	+0,0326
Sat, 30 Jul 2016 13:28:27 +0000	2,6786000000	-0,0348
Fri, 29 Jul 2016 17:55:19 +0000	2,7134000000	+0,0428
Mon, 25 Jul 2016 06:32:41 +0000	2,6706000000	-0,0327
Tue, 19 Jul 2016 04:21:39 +0000	2,7033000000	-0,0264
Fri, 15 Jul 2016 08:30:57 +0000	2,7297000000	+0,0314
Wed, 13 Jul 2016 07:34:41 +0000	2,6983000000	+0,0191
Thu, 07 Jul 2016 20:04:24 +0000	2,6792000000	-0,0209
Wed, 06 Jul 2016 20:38:31 +0000	2,7001000000	-0,0343
Fri, 01 Jul 2016 17:50:18 +0000	2,7344000000	+0,0212
Wed, 29 Jun 2016 15:11:29 +0000	2,7132000000	+0,0228
Tue, 28 Jun 2016 20:00:41 +0000	2,6904000000	+0,0173
Sun, 26 Jun 2016 22:55:23 +0000	2,6731000000	-0,0863
Thu, 23 Jun 2016 02:11:43 +0000	2,7594000000	+0,0037
Mon, 20 Jun 2016 15:36:57 +0000	2,7557000000	+0,0353
Sat, 18 Jun 2016 23:07:46 +0000	2,7204000000	0
Sat, 18 Jun 2016 07:15:02 +0000	2,7204000000	-0,002
Tue, 14 Jun 2016 17:36:55 +0000	2,7224000000	-0,0009
Tue, 14 Jun 2016 09:37:35 +0000	2,7233000000	-0,0125
Sun, 12 Jun 2016 02:12:19 +0000	2,7358000000	-0,0509
Thu, 09 Jun 2016 20:36:10 +0000	2,7867000000	-0,0176
Wed, 08 Jun 2016 20:56:24 +0000	2,8043000000	+0,0026
Wed, 08 Jun 2016 02:55:37 +0000	2,8017000000	+0,0108
Tue, 07 Jun 2016 16:19:01 +0000	2,7909000000	+0,0207
Sun, 05 Jun 2016 10:48:26 +0000	2,7702000000	+0,0491
Fri, 03 Jun 2016 08:50:28 +0000	2,7211000000	-0,0115
Thu, 02 Jun 2016 04:29:23 +0000	2,7326000000	+0,0027
Wed, 01 Jun 2016 20:24:56 +0000	2,7299000000	+0,0195
Tue, 31 May 2016 18:00:40 +0000	2,7104000000	+0,0031
Mon, 30 May 2016 08:20:58 +0000	2,7073000000	-0,0031
Mon, 30 May 2016 02:30:55 +0000	2,7104000000	-0,0008
Sun, 22 May 2016 21:53:57 +0000	2,7112000000	0
Fri, 20 May 2016 23:56:32 +0000	2,7112000000	-0,0035
Fri, 20 May 2016 07:54:48 +0000	2,7147000000	-0,0611
Tue, 17 May 2016 07:06:19 +0000	2,7758000000	+0,0323
Sat, 14 May 2016 14:02:29 +0000	2,7435000000	-0,0237
Fri, 13 May 2016 11:48:25 +0000	2,7672000000	+0,0133
Tue, 10 May 2016 18:54:02 +0000	2,7539000000	+0,0026
Sun, 08 May 2016 23:56:24 +0000	2,7513000000	-0,0069
Fri, 06 May 2016 12:09:07 +0000	2,7582000000	-0,0176
Thu, 05 May 2016 03:15:19 +0000	2,7758000000	-0,035
Tue, 03 May 2016 11:06:14 +0000	2,8108000000	+0,0065
Fri, 29 Apr 2016 20:26:41 +0000	2,8043000000	+0,0214
Fri, 29 Apr 2016 04:39:46 +0000	2,7829000000	+0,0335
Tue, 26 Apr 2016 04:04:45 +0000	2,7494000000	+0,0112
Sun, 24 Apr 2016 17:44:21 +0000	2,7382000000	0
Sat, 23 Apr 2016 15:38:46 +0000	2,7382000000	-0,0318
Wed, 20 Apr 2016 06:20:51 +0000	2,7700000000	-0,0042
Tue, 19 Apr 2016 13:48:24 +0000	2,7742000000	+0,0563
Mon, 18 Apr 2016 04:28:25 +0000	2,7179000000	-0,0158
Sun, 17 Apr 2016 04:19:10 +0000	2,7337000000	+0,017
Thu, 07 Apr 2016 04:27:55 +0000	2,7167000000	+0,0028
Tue, 05 Apr 2016 22:52:09 +0000	2,7139000000	+0,0054
Tue, 05 Apr 2016 10:53:59 +0000	2,7085000000	-0,0145
Sat, 02 Apr 2016 06:01:07 +0000	2,7230000000	-0,0134
Fri, 01 Apr 2016 00:39:00 +0000	2,7364000000	+0,036
Mon, 21 Mar 2016 04:52:01 +0000	2,7004000000	+0,0001
Sun, 20 Mar 2016 03:42:52 +0000	2,7003000000	+0,0227
Thu, 17 Mar 2016 02:06:33 +0000	2,6776000000	-0,0118
Sun, 13 Mar 2016 06:46:11 +0000	2,6894000000	+0,0411
Tue, 08 Mar 2016 17:03:43 +0000	2,6483000000	-0,0058
Mon, 07 Mar 2016 00:04:01 +0000	2,6541000000	-0,0125
Sat, 05 Mar 2016 11:41:46 +0000	2,6666000000	+0,0331
Thu, 03 Mar 2016 23:50:08 +0000	2,6335000000	+0,0308
Sat, 27 Feb 2016 09:03:04 +0000	2,6027000000	-0,008
Thu, 25 Feb 2016 15:21:17 +0000	2,6107000000	-0,0247
Sun, 21 Feb 2016 22:14:34 +0000	2,6354000000	-0,0049
Sun, 21 Feb 2016 08:32:52 +0000	2,6403000000	0
Sat, 20 Feb 2016 19:08:43 +0000	2,6403000000	+0,0114
Fri, 19 Feb 2016 05:16:51 +0000	2,6289000000	+0,0109
Tue, 16 Feb 2016 19:56:18 +0000	2,6180000000	+0,0024
Tue, 16 Feb 2016 15:33:18 +0000	2,6156000000	-0,0044
Mon, 15 Feb 2016 19:30:20 +0000	2,6200000000	-0,0131
Sat, 13 Feb 2016 17:42:18 +0000	2,6331000000	0
Sat, 13 Feb 2016 07:29:31 +0000	2,6331000000	-0,0114
Wed, 10 Feb 2016 12:33:14 +0000	2,6445000000	+0,0101
Mon, 08 Feb 2016 00:58:21 +0000	2,6344000000	-0,0201
Thu, 04 Feb 2016 21:57:23 +0000	2,6545000000	+0,0626
Wed, 03 Feb 2016 11:02:05 +0000	2,5919000000	+0,0068
Wed, 03 Feb 2016 01:08:52 +0000	2,5851000000	-0,0232
Mon, 01 Feb 2016 11:51:09 +0000	2,6083000000	+0,009
Mon, 01 Feb 2016 03:04:54 +0000	2,5993000000	+0,0044
Wed, 27 Jan 2016 18:14:23 +0000	2,5949000000	-0,0054
Wed, 27 Jan 2016 13:36:33 +0000	2,6003000000	+0,0281
Tue, 26 Jan 2016 11:53:08 +0000	2,5722000000	+0,0414
Wed, 20 Jan 2016 11:54:14 +0000	2,5308000000	-0,0057
Sun, 17 Jan 2016 19:39:47 +0000	2,5365000000	-0,003
Sat, 16 Jan 2016 16:59:52 +0000	2,5395000000	+0,0134
Sun, 10 Jan 2016 15:14:06 +0000	2,5261000000	0
Fri, 08 Jan 2016 23:39:06 +0000	2,5261000000	-0,0015
Fri, 01 Jan 2016 09:08:57 +0000	2,5276000000	-0,0152
Wed, 30 Dec 2015 21:32:08 +0000	2,5428000000	-0,0144
Wed, 30 Dec 2015 08:21:40 +0000	2,5572000000	-0,0147
Mon, 28 Dec 2015 07:24:26 +0000	2,5719000000	+0,0031
Sun, 27 Dec 2015 18:33:09 +0000	2,5688000000	+0,0172
Sun, 20 Dec 2015 01:54:28 +0000	2,5516000000	0
Sat, 19 Dec 2015 08:31:32 +0000	2,5516000000	-0,0146
Wed, 16 Dec 2015 02:44:19 +0000	2,5662000000	0
Sun, 13 Dec 2015 10:52:33 +0000	2,5662000000	-0,0054
Fri, 11 Dec 2015 04:57:09 +0000	2,5716000000	-0,0451
Sat, 05 Dec 2015 00:18:40 +0000	2,6167000000	+0,0399
Tue, 01 Dec 2015 20:14:31 +0000	2,5768000000	+0,024
Fri, 27 Nov 2015 19:53:09 +0000	2,5528000000	-0,0086
Tue, 24 Nov 2015 08:06:38 +0000	2,5614000000	+0,0113
Tue, 17 Nov 2015 16:58:47 +0000	2,5501000000	+0,0003
Sat, 14 Nov 2015 05:38:13 +0000	2,5498000000	-0,0088
Mon, 09 Nov 2015 08:42:09 +0000	2,5586000000	+0,0084
Sat, 07 Nov 2015 13:11:59 +0000	2,5502000000	-0,0496
Sat, 31 Oct 2015 22:09:52 +0000	2,5998000000	-0,0037
Wed, 28 Oct 2015 03:38:53 +0000	2,6035000000	-0,0404
Tue, 27 Oct 2015 05:32:19 +0000	2,6439000000	+0,0135
Sun, 25 Oct 2015 07:47:07 +0000	2,6304000000	+0,0007
Fri, 23 Oct 2015 21:23:12 +0000	2,6297000000	-0,0262
Thu, 22 Oct 2015 23:25:52 +0000	2,6559000000	-0,0595
Sat, 17 Oct 2015 02:14:34 +0000	2,7154000000	-0,0011
Wed, 14 Oct 2015 16:22:19 +0000	2,7165000000	-0,0046
Sat, 10 Oct 2015 20:28:16 +0000	2,7211000000	0
Fri, 09 Oct 2015 20:50:50 +0000	2,7211000000	+0,1025
Tue, 06 Oct 2015 04:15:59 +0000	2,6186000000	+0,0346
Fri, 25 Sep 2015 20:40:18 +0000	2,5840000000	+0,0051
Fri, 25 Sep 2015 08:10:26 +0000	2,5789000000	-0,0859
Tue, 22 Sep 2015 09:31:27 +0000	2,6648000000	-0,0201
Sat, 19 Sep 2015 17:04:48 +0000	2,6849000000	+0,0494
Mon, 07 Sep 2015 16:40:21 +0000	2,6355000000	-0,0425
Tue, 25 Aug 2015 02:45:07 +0000	2,6780000000	+0,0188
Tue, 11 Aug 2015 15:10:03 +0000	2,6592000000	-0,0015
Mon, 10 Aug 2015 23:02:53 +0000	2,6607000000	-0,0306
Wed, 15 Jul 2015 15:32:17 +0000	2,6913000000	+0,0048
Thu, 09 Jul 2015 12:59:00 +0000	2,6865000000	-0,0543
Sun, 05 Jul 2015 17:55:31 +0000	2,7408000000	-0,0097
Fri, 03 Jul 2015 07:31:40 +0000	2,7505000000	-0,0119
Thu, 02 Jul 2015 06:03:29 +0000	2,7624000000	-0,0749
Sun, 21 Jun 2015 22:27:17 +0000	2,8373000000	0
Sat, 13 Jun 2015 18:51:30 +0000	2,8373000000	+0,0016
Fri, 12 Jun 2015 20:42:12 +0000	2,8357000000	+0,0053
Fri, 12 Jun 2015 12:19:43 +0000	2,8304000000	+0,0102
Thu, 11 Jun 2015 05:22:39 +0000	2,8202000000	-0,0071
Wed, 10 Jun 2015 22:24:19 +0000	2,8273000000	+0,0742
Fri, 05 Jun 2015 14:54:07 +0000	2,7531000000	+0,0045
Mon, 01 Jun 2015 23:13:44 +0000	2,7486000000	-0,0653
Wed, 27 May 2015 22:26:57 +0000	2,8139000000	-0,0485
Sat, 23 May 2015 08:12:39 +0000	2,8624000000	-0,1379
Sun, 17 May 2015 16:43:55 +0000	3,0003000000	0
Sun, 17 May 2015 12:11:28 +0000	3,0003000000	0
Sat, 16 May 2015 13:04:59 +0000	3,0003000000	+0,0531
Fri, 08 May 2015 00:29:30 +0000	2,9472000000	+0,0515
Mon, 04 May 2015 06:49:32 +0000	2,8957000000	+0,0023
Sun, 03 May 2015 10:04:13 +0000	2,8934000000	0
Sat, 02 May 2015 02:15:30 +0000	2,8934000000	+0,0475
Tue, 28 Apr 2015 06:19:27 +0000	2,8459000000	+0,1443
Tue, 21 Apr 2015 17:31:54 +0000	2,7016000000	+0,0101
Mon, 20 Apr 2015 19:25:42 +0000	2,6915000000	-0,0294
Mon, 20 Apr 2015 09:36:30 +0000	2,7209000000	-0,0209
Thu, 16 Apr 2015 23:18:17 +0000	2,7418000000	-0,0198
Tue, 10 Feb 2015 04:28:28 +0000	2,7616000000	-0,0127
Thu, 05 Feb 2015 13:06:48 +0000	2,7743000000	+0,022
Fri, 16 Jan 2015 07:47:16 +0000	2,7523000000	+0,016
Tue, 06 Jan 2015 09:50:50 +0000	2,7363000000	-0,0577
Wed, 24 Dec 2014 13:56:49 +0000	2,7940000000	-0,3696
Mon, 10 Nov 2014 11:15:52 +0000	3,1636000000	+0,03
Mon, 10 Nov 2014 04:26:26 +0000	3,1336000000	-0,0862
Tue, 28 Oct 2014 14:54:10 +0000	3,2198000000	-0,0912
Tue, 16 Sep 2014 02:56:01 +0000	3,3110000000	-0,0125
Sun, 14 Sep 2014 02:49:46 +0000	3,3235000000	-0,0102
Thu, 11 Sep 2014 07:48:48 +0000	3,3337000000	-0,0212
Mon, 08 Sep 2014 06:43:31 +0000	3,3549000000	-0,0542
Wed, 03 Sep 2014 00:58:15 +0000	3,4091000000	-0,005
Wed, 20 Aug 2014 14:58:32 +0000	3,4141000000	-0,0021
Thu, 14 Aug 2014 02:56:39 +0000	3,4162000000	+0,0124
Tue, 12 Aug 2014 23:00:15 +0000	3,4038000000	+0,0422
Fri, 08 Aug 2014 07:30:19 +0000	3,3616000000	+0,0346
Tue, 05 Aug 2014 17:18:04 +0000	3,3270000000	-0,043
Mon, 21 Jul 2014 12:44:02 +0000	3,3700000000	-0,0222
Sun, 13 Jul 2014 09:59:08 +0000	3,3922000000	-0,1048
Mon, 09 Jun 2014 05:28:57 +0000	3,4970000000	+0,025
Fri, 23 May 2014 19:14:15 +0000	3,4720000000	+0,297
Sat, 26 Apr 2014 13:22:26 +0000	3,1750000000	-0,0258
Fri, 04 Apr 2014 01:42:39 +0000	3,2008000000	-0,0165
Wed, 02 Apr 2014 16:17:01 +0000	3,2173000000	+0,0069
Mon, 31 Mar 2014 13:17:29 +0000	3,2104000000	-0,0282
Tue, 18 Mar 2014 01:04:13 +0000	3,2386000000	-0,0023
Tue, 04 Mar 2014 19:31:03 +0000	3,2409000000	+0,0479
Thu, 06 Feb 2014 15:08:32 +0000	3,1930000000	+0,0254
Tue, 04 Feb 2014 07:43:45 +0000	3,1676000000	-0,069
Tue, 21 Jan 2014 15:40:04 +0000	3,2366000000	-0,0645
Fri, 27 Dec 2013 23:35:41 +0000	3,3011000000	-0,0535
Tue, 03 Dec 2013 08:57:19 +0000	3,3546000000	+0,0058
Mon, 02 Dec 2013 19:50:28 +0000	3,3488000000	-0,07625922
Mon, 04 Nov 2013 17:31:54 +0000	3,4250592200	-0,04086008
Fri, 25 Oct 2013 14:07:23 +0000	3,4659193000	+0,00316507
Fri, 25 Oct 2013 03:02:20 +0000	3,4627542300	+0,00013664
Sat, 19 Oct 2013 02:28:07 +0000	3,4626175900	+0,05276074
Mon, 14 Oct 2013 23:40:43 +0000	3,4098568500	+0,00292911
Wed, 02 Oct 2013 03:58:32 +0000	3,4069277400	0
Fri, 27 Sep 2013 07:01:27 +0000	3,4069277400	-0,04726855
Tue, 24 Sep 2013 04:51:50 +0000	3,4541962900	+0,04067873
Mon, 16 Sep 2013 00:07:14 +0000	3,4135175600	-0,03153178
Wed, 11 Sep 2013 21:29:20 +0000	3,4450493400	+0,08127395
Wed, 04 Sep 2013 14:47:06 +0000	3,3637753900	-0,00511785
Thu, 29 Aug 2013 10:51:23 +0000	3,3688932400	+0,01198924
Fri, 23 Aug 2013 14:22:11 +0000	3,3569040000	-0,07723677
Mon, 05 Aug 2013 06:23:04 +0000	3,4341407700	-0,01645461
Mon, 29 Jul 2013 23:02:25 +0000	3,4505953800	-0,00216406
Fri, 26 Jul 2013 14:31:16 +0000	3,4527594400	+0,07897851
Sun, 21 Jul 2013 17:58:00 +0000	3,3737809300	+0,05025928
Thu, 04 Jul 2013 01:09:59 +0000	3,3235216500	-0,01810887
Mon, 01 Jul 2013 06:53:26 +0000	3,3416305200	+0,01567287
Wed, 26 Jun 2013 22:38:59 +0000	3,3259576500	-0,00874932
Wed, 26 Jun 2013 09:42:14 +0000	3,3347069700	+0,0203396
Tue, 25 Jun 2013 08:00:00 +0000	3,3143673700	-0,06206743
Fri, 21 Jun 2013 01:24:21 +0000	3,3764348000	-0,17208909
Sun, 16 Jun 2013 13:35:57 +0000	3,5485238900	+0,12270832
Wed, 29 May 2013 18:11:23 +0000	3,4258155700	+0,14651784
Wed, 22 May 2013 20:06:11 +0000	3,2792977300	+0,02583976
Mon, 20 May 2013 18:12:16 +0000	3,2534579700	-0,02781119
Wed, 08 May 2013 17:09:33 +0000	3,2812691600	-0,01593424
Fri, 03 May 2013 20:40:45 +0000	3,2972034000	-0,01018824
Tue, 23 Apr 2013 06:18:21 +0000	3,3073916400	-0,01675697
Sun, 21 Apr 2013 06:25:47 +0000	3,3241486100	-0,00599512
Thu, 18 Apr 2013 18:39:55 +0000	3,3301437300	-0,01309417
Thu, 18 Apr 2013 15:34:06 +0000	3,3432379000	-0,02824856
Tue, 26 Mar 2013 20:27:30 +0000	3,3714864600	-0,01717392
Sat, 23 Mar 2013 07:14:31 +0000	3,3886603800	-0,08545174
Wed, 13 Mar 2013 02:12:26 +0000	3,4741121200	+0,0115888
Tue, 12 Mar 2013 17:44:58 +0000	3,4625233200	-0,00484339
Sat, 09 Mar 2013 17:42:45 +0000	3,4673667100	-0,01485843
Thu, 07 Mar 2013 17:41:40 +0000	3,4822251400	-0,00469387
Wed, 27 Feb 2013 05:35:03 +0000	3,4869190100	-0,11225232
Sat, 16 Feb 2013 22:49:37 +0000	3,5991713300	0
Fri, 15 Feb 2013 19:51:33 +0000	3,5991713300	-0,0157965
Thu, 14 Feb 2013 14:10:30 +0000	3,6149678300	+0,00045816
Tue, 12 Feb 2013 17:23:47 +0000	3,6145096700	+0,01326667
Mon, 11 Feb 2013 07:52:07 +0000	3,6012430000	+0,00571701
Sun, 10 Feb 2013 06:43:40 +0000	3,5955259900	-0,0091034
Sun, 27 Jan 2013 21:16:20 +0000	3,6046293900	-0,0019058
Mon, 14 Jan 2013 22:19:53 +0000	3,6065351900	+0,00543272
Sun, 13 Jan 2013 10:20:26 +0000	3,6011024700	+0,04371761
Sat, 22 Dec 2012 06:23:13 +0000	3,5573848600	+0,03349614
Thu, 06 Dec 2012 20:48:08 +0000	3,5238887200	+0,05318285
Thu, 22 Nov 2012 02:58:32 +0000	3,4707058700	+0,00946441
Wed, 21 Nov 2012 17:20:02 +0000	3,4612414600	+0,00904861
Wed, 21 Nov 2012 03:45:32 +0000	3,4521928500	-0,00481386
Mon, 08 Oct 2012 17:22:48 +0000	3,4570067100	-0,00931341
Sun, 07 Oct 2012 19:14:07 +0000	3,4663201200	0
Sat, 06 Oct 2012 18:37:22 +0000	3,4663201200	+0,03019192
Tue, 25 Sep 2012 22:47:21 +0000	3,4361282000	+0,09158052
Thu, 23 Aug 2012 16:04:34 +0000	3,3445476800	+0,0620509
Fri, 17 Aug 2012 06:19:48 +0000	3,2824967800	+0,16554785
Mon, 16 Jul 2012 17:32:27 +0000	3,1169489300	-0,01531632
Tue, 10 Jul 2012 15:29:24 +0000	3,1322652500	-0,05695998
Wed, 04 Jul 2012 14:54:49 +0000	3,1892252300	+0,00954413
Fri, 29 Jun 2012 19:57:29 +0000	3,1796811000	+0,03655725
Fri, 29 Jun 2012 05:17:35 +0000	3,1431238500	-0,05459775
Sat, 23 Jun 2012 18:29:51 +0000	3,1977216000	+0,06797097
Tue, 05 Jun 2012 04:33:51 +0000	3,1297506300	-0,07966777
Tue, 15 May 2012 11:17:35 +0000	3,2094184000	-0,07587678
Tue, 08 May 2012 01:31:09 +0000	3,2852951800	-0,00068581
Sun, 06 May 2012 23:58:42 +0000	3,2859809900	+0,01518298
Thu, 15 Mar 2012 02:25:12 +0000	3,2707980100	-0,08070582
Wed, 22 Feb 2012 01:12:37 +0000	3,3515038300	+0,02163128
Tue, 14 Feb 2012 21:41:15 +0000	3,3298725500	+0,00342902
Mon, 13 Feb 2012 12:32:44 +0000	3,3264435300	0
Mon, 13 Feb 2012 03:36:49 +0000	3,3264435300	0

Обратите внимание, что информация об обменного курса NOK в HNL обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 10:56:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Гондурасский lempir

Примечание: График курса обмена валют Норвежская крона/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Гондурасский lempir в течение 2268 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.