Обменный курс на сегодня для NOK/HRK является NOK за HRK, это означает, что с 100 Норвежская крона можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или HRK.

NOK в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 19:16:24 +0000	0,7654000000	-0,0023
Wed, 25 Apr 2018 00:50:42 +0000	0,7677000000	-0,0028
Thu, 19 Apr 2018 23:12:38 +0000	0,7705000000	0
Tue, 17 Apr 2018 00:05:33 +0000	0,7705000000	-0,003
Wed, 11 Apr 2018 15:54:45 +0000	0,7735000000	-0,0167
Tue, 31 Oct 2017 22:54:30 +0000	0,7902000000	-0,0021
Mon, 30 Oct 2017 13:19:40 +0000	0,7923000000	-0,0019
Sun, 29 Oct 2017 13:07:11 +0000	0,7942000000	-0,0069
Mon, 16 Oct 2017 03:17:43 +0000	0,8011000000	-0,0014
Fri, 13 Oct 2017 09:48:21 +0000	0,8025000000	+0,0023
Thu, 12 Oct 2017 08:43:03 +0000	0,8002000000	+0,0021
Mon, 02 Oct 2017 13:50:03 +0000	0,7981000000	-0,0021
Thu, 28 Sep 2017 20:58:41 +0000	0,8002000000	-0,0064
Tue, 26 Sep 2017 05:39:58 +0000	0,8066000000	+0,003
Mon, 25 Sep 2017 08:13:55 +0000	0,8036000000	+0,001
Sat, 23 Sep 2017 19:39:40 +0000	0,8026000000	+0,0045
Wed, 20 Sep 2017 00:44:22 +0000	0,7981000000	+0,0015
Mon, 18 Sep 2017 02:35:01 +0000	0,7966000000	+0,0029
Wed, 13 Sep 2017 02:04:31 +0000	0,7937000000	-0,0044
Sat, 09 Sep 2017 19:07:12 +0000	0,7981000000	-0,0017
Wed, 06 Sep 2017 07:28:59 +0000	0,7998000000	+0,0018
Tue, 05 Sep 2017 02:27:10 +0000	0,7980000000	-0,0036
Sat, 02 Sep 2017 19:42:01 +0000	0,8016000000	+0,0085
Tue, 29 Aug 2017 18:26:36 +0000	0,7931000000	-0,0054
Mon, 28 Aug 2017 14:41:24 +0000	0,7985000000	+0,0071
Sat, 19 Aug 2017 17:34:01 +0000	0,7914000000	0
Sat, 19 Aug 2017 05:47:53 +0000	0,7914000000	+0,0043
Fri, 18 Aug 2017 04:53:07 +0000	0,7871000000	-0,0017
Thu, 17 Aug 2017 03:39:42 +0000	0,7888000000	+0,0038
Tue, 15 Aug 2017 03:05:35 +0000	0,7850000000	+10
Mon, 14 Aug 2017 23:43:32 +0000	0,7849000000	-0,0012
Sun, 13 Aug 2017 08:38:37 +0000	0,7861000000	0
Sun, 13 Aug 2017 01:03:32 +0000	0,7861000000	+0,0036
Fri, 11 Aug 2017 10:18:24 +0000	0,7825000000	-0,0064
Tue, 08 Aug 2017 08:17:14 +0000	0,7889000000	+0,0007
Sat, 05 Aug 2017 04:54:39 +0000	0,7882000000	-0,0029
Tue, 01 Aug 2017 01:35:38 +0000	0,7911000000	-0,0018
Sat, 29 Jul 2017 19:00:13 +0000	0,7929000000	0
Sat, 29 Jul 2017 08:35:10 +0000	0,7929000000	-0,007
Thu, 27 Jul 2017 05:33:07 +0000	0,7999000000	+0,0141
Mon, 24 Jul 2017 00:18:01 +0000	0,7858000000	-0,0002
Sun, 23 Jul 2017 03:43:50 +0000	0,7860000000	-0,0013
Fri, 21 Jul 2017 05:54:41 +0000	0,7873000000	+0,0004
Tue, 18 Jul 2017 05:11:42 +0000	0,7869000000	+0,0013
Mon, 17 Jul 2017 02:08:50 +0000	0,7856000000	+0,0003
Sun, 16 Jul 2017 03:11:57 +0000	0,7853000000	0
Sat, 15 Jul 2017 03:56:59 +0000	0,7853000000	+0,0059
Thu, 13 Jul 2017 04:53:22 +0000	0,7794000000	+0,0035
Wed, 12 Jul 2017 02:58:51 +0000	0,7759000000	+0,0009
Mon, 10 Jul 2017 16:39:10 +0000	0,7750000000	-0,0026
Tue, 04 Jul 2017 13:21:28 +0000	0,7776000000	+0,0023
Mon, 03 Jul 2017 10:03:42 +0000	0,7753000000	+0,0027
Sat, 01 Jul 2017 10:37:24 +0000	0,7726000000	+0,0035
Fri, 30 Jun 2017 02:06:59 +0000	0,7691000000	-0,0025
Thu, 29 Jun 2017 14:24:57 +0000	0,7716000000	+0,0002
Wed, 28 Jun 2017 16:40:06 +0000	0,7714000000	-0,0107
Mon, 26 Jun 2017 18:55:13 +0000	0,7821000000	-0,0007
Mon, 26 Jun 2017 09:57:43 +0000	0,7828000000	+0,0061
Sun, 25 Jun 2017 10:32:07 +0000	0,7767000000	0
Sat, 24 Jun 2017 18:04:55 +0000	0,7767000000	-0,0062
Fri, 23 Jun 2017 06:41:36 +0000	0,7829000000	+0,0039
Wed, 21 Jun 2017 05:17:19 +0000	0,7790000000	-0,003
Tue, 20 Jun 2017 00:04:07 +0000	0,7820000000	-0,0004
Sun, 18 Jun 2017 18:25:34 +0000	0,7824000000	-0,0003
Fri, 16 Jun 2017 13:14:28 +0000	0,7827000000	-0,001
Wed, 14 Jun 2017 06:51:22 +0000	0,7837000000	+0,0047
Sun, 11 Jun 2017 17:44:19 +0000	0,7790000000	0
Sun, 11 Jun 2017 08:11:29 +0000	0,7790000000	0
Sat, 10 Jun 2017 23:10:56 +0000	0,7790000000	0
Sat, 10 Jun 2017 12:27:18 +0000	0,7790000000	+0,0002
Thu, 08 Jun 2017 13:02:26 +0000	0,7788000000	+0,0008
Thu, 08 Jun 2017 09:18:51 +0000	0,7780000000	+0,0009
Wed, 07 Jun 2017 16:17:41 +0000	0,7771000000	-0,0003
Tue, 06 Jun 2017 22:08:49 +0000	0,7774000000	-0,0034
Sat, 03 Jun 2017 05:22:19 +0000	0,7808000000	-0,0082
Mon, 29 May 2017 18:30:54 +0000	0,7890000000	-0,0032
Sat, 27 May 2017 12:18:29 +0000	0,7922000000	0
Sun, 21 May 2017 09:08:56 +0000	0,7922000000	0
Sat, 20 May 2017 03:36:55 +0000	0,7922000000	+0,0007
Fri, 19 May 2017 04:09:46 +0000	0,7915000000	+0,0004
Wed, 17 May 2017 06:01:05 +0000	0,7911000000	-0,0025
Sun, 14 May 2017 10:53:08 +0000	0,7936000000	0
Sat, 13 May 2017 16:01:56 +0000	0,7936000000	+0,0103
Mon, 08 May 2017 07:48:36 +0000	0,7833000000	-0,0014
Fri, 05 May 2017 17:51:25 +0000	0,7847000000	+0,0046
Fri, 05 May 2017 00:55:54 +0000	0,7801000000	-0,0006
Thu, 04 May 2017 17:56:10 +0000	0,7807000000	-0,0173
Sun, 30 Apr 2017 12:53:31 +0000	0,7980000000	0
Sun, 30 Apr 2017 08:49:30 +0000	0,7980000000	0
Sat, 29 Apr 2017 00:53:46 +0000	0,7980000000	-0,0054
Fri, 28 Apr 2017 06:06:10 +0000	0,8034000000	+0,0043
Thu, 27 Apr 2017 08:20:18 +0000	0,7991000000	-0,0022
Sun, 23 Apr 2017 16:40:51 +0000	0,8013000000	-0,0122
Wed, 19 Apr 2017 13:55:03 +0000	0,8135000000	-0,0006
Tue, 18 Apr 2017 20:34:27 +0000	0,8141000000	-0,0011
Tue, 18 Apr 2017 03:42:59 +0000	0,8152000000	-0,001
Mon, 17 Apr 2017 03:19:35 +0000	0,8162000000	-0,0004
Thu, 13 Apr 2017 07:31:02 +0000	0,8166000000	+0,0004
Wed, 12 Apr 2017 20:33:36 +0000	0,8162000000	+0,0026
Mon, 10 Apr 2017 20:52:48 +0000	0,8136000000	+0,0018
Sun, 09 Apr 2017 20:35:48 +0000	0,8118000000	-0,0002
Sat, 08 Apr 2017 09:14:27 +0000	0,8120000000	-0,0003
Fri, 07 Apr 2017 17:44:14 +0000	0,8123000000	-0,0012
Wed, 05 Apr 2017 13:41:19 +0000	0,8135000000	+0,002
Tue, 04 Apr 2017 19:51:16 +0000	0,8115000000	+0,0003
Tue, 04 Apr 2017 14:37:56 +0000	0,8112000000	+0,0011
Sun, 02 Apr 2017 01:07:42 +0000	0,8101000000	0
Sat, 01 Apr 2017 02:23:40 +0000	0,8101000000	+0,0013
Sun, 26 Mar 2017 23:41:08 +0000	0,8088000000	0
Sat, 25 Mar 2017 16:52:28 +0000	0,8088000000	0
Tue, 21 Mar 2017 23:52:50 +0000	0,8088000000	+10
Tue, 21 Mar 2017 16:44:59 +0000	0,8087000000	-0,0064
Fri, 17 Mar 2017 18:22:50 +0000	0,8151000000	+0,0047
Fri, 17 Mar 2017 07:36:01 +0000	0,8104000000	-0,0003
Thu, 16 Mar 2017 09:33:35 +0000	0,8107000000	-0,0011
Tue, 14 Mar 2017 18:31:00 +0000	0,8118000000	+0,0036
Mon, 13 Mar 2017 06:27:39 +0000	0,8082000000	-0,0035
Fri, 10 Mar 2017 13:10:54 +0000	0,8117000000	-0,018
Sat, 04 Mar 2017 02:51:29 +0000	0,8297000000	-0,005
Thu, 02 Mar 2017 09:45:48 +0000	0,8347000000	-0,0025
Tue, 28 Feb 2017 16:09:07 +0000	0,8372000000	-0,0018
Tue, 28 Feb 2017 12:10:52 +0000	0,8390000000	+0,0006
Tue, 28 Feb 2017 01:03:14 +0000	0,8384000000	-0,0013
Sun, 26 Feb 2017 06:29:21 +0000	0,8397000000	-0,0029
Thu, 23 Feb 2017 17:19:36 +0000	0,8426000000	-0,0004
Tue, 21 Feb 2017 11:02:20 +0000	0,8430000000	+0,0035
Sat, 18 Feb 2017 16:52:04 +0000	0,8395000000	-0,004
Wed, 15 Feb 2017 22:55:20 +0000	0,8435000000	+0,0056
Tue, 14 Feb 2017 17:15:17 +0000	0,8379000000	-0,0012
Thu, 09 Feb 2017 21:25:42 +0000	0,8391000000	-0,002
Thu, 09 Feb 2017 10:49:18 +0000	0,8411000000	+0,0024
Tue, 07 Feb 2017 03:20:38 +0000	0,8387000000	-0,0011
Sun, 05 Feb 2017 03:49:25 +0000	0,8398000000	+0,0018
Fri, 03 Feb 2017 07:48:41 +0000	0,8380000000	-0,0006
Sun, 29 Jan 2017 15:28:56 +0000	0,8386000000	0
Sun, 29 Jan 2017 06:59:35 +0000	0,8386000000	0
Sat, 28 Jan 2017 06:24:20 +0000	0,8386000000	+0,0042
Fri, 20 Jan 2017 04:36:26 +0000	0,8344000000	+0,0016
Sun, 15 Jan 2017 07:42:48 +0000	0,8328000000	0
Fri, 13 Jan 2017 23:11:26 +0000	0,8328000000	-0,005
Mon, 09 Jan 2017 15:04:49 +0000	0,8378000000	-0,0116
Sun, 08 Jan 2017 11:21:43 +0000	0,8494000000	+0,0073
Fri, 06 Jan 2017 16:45:46 +0000	0,8421000000	+0,0006
Thu, 05 Jan 2017 15:17:40 +0000	0,8415000000	+0,0011
Wed, 04 Jan 2017 20:36:12 +0000	0,8404000000	-0,0019
Wed, 04 Jan 2017 13:11:11 +0000	0,8423000000	+0,0081
Mon, 02 Jan 2017 16:59:17 +0000	0,8342000000	+0,0028
Sun, 01 Jan 2017 22:11:41 +0000	0,8314000000	+0,0005
Sun, 01 Jan 2017 18:44:54 +0000	0,8309000000	-0,0037
Thu, 29 Dec 2016 22:06:37 +0000	0,8346000000	+0,0052
Sun, 25 Dec 2016 01:13:21 +0000	0,8294000000	+0,0002
Fri, 23 Dec 2016 15:57:33 +0000	0,8292000000	-0,0015
Sat, 17 Dec 2016 08:26:43 +0000	0,8307000000	-0,005
Thu, 15 Dec 2016 15:59:38 +0000	0,8357000000	+0,0015
Thu, 15 Dec 2016 03:45:19 +0000	0,8342000000	-0,005
Mon, 12 Dec 2016 20:08:45 +0000	0,8392000000	-0,0011
Sat, 10 Dec 2016 01:24:46 +0000	0,8403000000	+0,0014
Fri, 09 Dec 2016 14:53:25 +0000	0,8389000000	+0,0007
Wed, 07 Dec 2016 19:38:14 +0000	0,8382000000	-0,0006
Tue, 06 Dec 2016 15:57:54 +0000	0,8388000000	+0,0018
Tue, 06 Dec 2016 08:50:05 +0000	0,8370000000	+0,0045
Sun, 04 Dec 2016 23:07:28 +0000	0,8325000000	-0,01
Sun, 04 Dec 2016 11:27:07 +0000	0,8425000000	+0,0042
Thu, 01 Dec 2016 11:54:54 +0000	0,8383000000	+0,0018
Wed, 30 Nov 2016 12:18:03 +0000	0,8365000000	+0,0064
Wed, 30 Nov 2016 00:13:58 +0000	0,8301000000	-0,0006
Mon, 28 Nov 2016 19:34:09 +0000	0,8307000000	+0,0017
Mon, 28 Nov 2016 04:05:58 +0000	0,8290000000	+0,0007
Sun, 27 Nov 2016 03:01:51 +0000	0,8283000000	-0,0009
Thu, 24 Nov 2016 19:17:39 +0000	0,8292000000	+0,0011
Wed, 23 Nov 2016 22:24:55 +0000	0,8281000000	-0,0027
Tue, 22 Nov 2016 00:42:52 +0000	0,8308000000	+0,0056
Sun, 20 Nov 2016 12:44:35 +0000	0,8252000000	-0,0035
Thu, 17 Nov 2016 16:03:28 +0000	0,8287000000	+0,0015
Thu, 17 Nov 2016 10:30:57 +0000	0,8272000000	+0,0039
Sat, 12 Nov 2016 03:45:52 +0000	0,8233000000	-0,0033
Thu, 10 Nov 2016 00:19:27 +0000	0,8266000000	+0,0033
Wed, 09 Nov 2016 11:33:49 +0000	0,8233000000	-0,0038
Fri, 04 Nov 2016 17:31:24 +0000	0,8271000000	+0,0006
Sat, 29 Oct 2016 09:09:04 +0000	0,8265000000	-0,0059
Tue, 25 Oct 2016 19:08:11 +0000	0,8324000000	-0,0038
Sun, 23 Oct 2016 15:59:18 +0000	0,8362000000	-0,0027
Thu, 20 Oct 2016 07:29:21 +0000	0,8389000000	+0,0024
Mon, 17 Oct 2016 18:18:35 +0000	0,8365000000	+0,0026
Tue, 11 Oct 2016 00:06:42 +0000	0,8339000000	+0,0062
Sat, 08 Oct 2016 09:20:11 +0000	0,8277000000	-0,0067
Thu, 06 Oct 2016 05:03:37 +0000	0,8344000000	-0,0034
Fri, 30 Sep 2016 12:03:44 +0000	0,8378000000	+0,0066
Thu, 29 Sep 2016 22:37:39 +0000	0,8312000000	+0,0059
Mon, 26 Sep 2016 15:24:19 +0000	0,8253000000	+0,0016
Sun, 25 Sep 2016 17:23:44 +0000	0,8237000000	+0,0007
Fri, 23 Sep 2016 18:28:17 +0000	0,8230000000	+0,0131
Fri, 23 Sep 2016 05:23:00 +0000	0,8099000000	-0,003
Mon, 19 Sep 2016 09:25:03 +0000	0,8129000000	+0,0091
Sun, 18 Sep 2016 18:16:52 +0000	0,8038000000	0
Sat, 17 Sep 2016 17:00:00 +0000	0,8038000000	-0,0011
Fri, 16 Sep 2016 17:41:59 +0000	0,8049000000	-0,0024
Wed, 14 Sep 2016 02:31:33 +0000	0,8073000000	-0,0006
Sun, 11 Sep 2016 17:55:23 +0000	0,8079000000	-0,0002
Fri, 09 Sep 2016 20:55:25 +0000	0,8081000000	-0,0042
Tue, 06 Sep 2016 07:58:52 +0000	0,8123000000	+0,008
Wed, 31 Aug 2016 16:23:42 +0000	0,8043000000	-0,005
Fri, 26 Aug 2016 13:46:29 +0000	0,8093000000	+0,0045
Tue, 23 Aug 2016 02:01:34 +0000	0,8048000000	+0,0004
Sun, 21 Aug 2016 00:03:45 +0000	0,8044000000	0
Sat, 20 Aug 2016 00:26:06 +0000	0,8044000000	-0,0115
Tue, 16 Aug 2016 04:26:50 +0000	0,8159000000	-0,0007
Sun, 14 Aug 2016 17:06:23 +0000	0,8166000000	-0,0002
Thu, 11 Aug 2016 15:15:55 +0000	0,8168000000	+0,0235
Sat, 06 Aug 2016 09:42:59 +0000	0,7933000000	+0,0004
Sun, 31 Jul 2016 09:06:12 +0000	0,7929000000	+0,0037
Thu, 28 Jul 2016 17:13:56 +0000	0,7892000000	-0,0044
Mon, 25 Jul 2016 23:03:24 +0000	0,7936000000	-0,0038
Sun, 24 Jul 2016 08:03:11 +0000	0,7974000000	-0,0024
Wed, 20 Jul 2016 09:42:29 +0000	0,7998000000	-0,0002
Tue, 19 Jul 2016 04:22:01 +0000	0,8000000000	-0,0041
Fri, 15 Jul 2016 11:48:18 +0000	0,8041000000	+0,0017
Fri, 15 Jul 2016 08:31:04 +0000	0,8024000000	+0,0084
Sat, 09 Jul 2016 14:13:51 +0000	0,7940000000	0
Fri, 08 Jul 2016 23:39:06 +0000	0,7940000000	-0,0102
Wed, 06 Jul 2016 04:32:16 +0000	0,8042000000	-0,0057
Sat, 02 Jul 2016 20:20:59 +0000	0,8099000000	+0,0083
Tue, 28 Jun 2016 08:10:05 +0000	0,8016000000	+0,0029
Mon, 27 Jun 2016 06:59:19 +0000	0,7987000000	+0,0007
Fri, 24 Jun 2016 20:08:59 +0000	0,7980000000	-0,0047
Mon, 20 Jun 2016 20:11:50 +0000	0,8027000000	-0,002
Wed, 15 Jun 2016 17:12:36 +0000	0,8047000000	-0,012
Thu, 09 Jun 2016 23:04:26 +0000	0,8167000000	+0,0086
Mon, 06 Jun 2016 09:36:29 +0000	0,8081000000	+0,0016
Sat, 04 Jun 2016 02:36:46 +0000	0,8065000000	0
Wed, 01 Jun 2016 13:34:32 +0000	0,8065000000	+0,0069
Fri, 20 May 2016 23:56:35 +0000	0,7996000000	-0,0005
Fri, 20 May 2016 02:00:52 +0000	0,8001000000	-0,0105
Mon, 16 May 2016 06:58:42 +0000	0,8106000000	+0,002
Fri, 13 May 2016 12:23:59 +0000	0,8086000000	+0,0028
Thu, 12 May 2016 07:09:19 +0000	0,8058000000	-0,0038
Sun, 24 Apr 2016 12:28:09 +0000	0,8096000000	0
Sat, 23 Apr 2016 15:38:52 +0000	0,8096000000	-0,0009
Fri, 22 Apr 2016 15:59:02 +0000	0,8105000000	+0,0122
Wed, 30 Mar 2016 16:52:41 +0000	0,7983000000	+0,0008
Wed, 30 Mar 2016 07:50:47 +0000	0,7975000000	+0,0023
Sun, 20 Mar 2016 07:13:49 +0000	0,7952000000	-0,0112
Mon, 14 Mar 2016 05:45:55 +0000	0,8064000000	-0,0006
Fri, 11 Mar 2016 22:11:29 +0000	0,8070000000	-0,0059
Sun, 06 Mar 2016 06:27:11 +0000	0,8129000000	+0,0034
Wed, 02 Mar 2016 01:47:47 +0000	0,8095000000	+0,0067
Sat, 27 Feb 2016 16:47:34 +0000	0,8028000000	+0,0011
Sat, 20 Feb 2016 15:39:50 +0000	0,8017000000	+0,0033
Fri, 19 Feb 2016 13:01:43 +0000	0,7984000000	+0,0059
Tue, 16 Feb 2016 15:14:00 +0000	0,7925000000	+0,0006
Mon, 15 Feb 2016 19:30:21 +0000	0,7919000000	+0,0009
Thu, 11 Feb 2016 06:23:34 +0000	0,7910000000	-0,0155
Wed, 03 Feb 2016 22:26:41 +0000	0,8065000000	-0,006
Thu, 28 Jan 2016 02:32:19 +0000	0,8125000000	+0,0029
Tue, 26 Jan 2016 11:50:51 +0000	0,8096000000	+0,003
Tue, 26 Jan 2016 03:03:30 +0000	0,8066000000	+0,0122
Sun, 17 Jan 2016 19:39:49 +0000	0,7944000000	-0,0058
Wed, 13 Jan 2016 15:47:13 +0000	0,8002000000	+0,0083
Tue, 12 Jan 2016 09:56:58 +0000	0,7919000000	+0,0038
Fri, 08 Jan 2016 01:15:37 +0000	0,7881000000	-0,0034
Wed, 06 Jan 2016 15:49:39 +0000	0,7915000000	-0,0094
Sat, 26 Dec 2015 23:22:50 +0000	0,8009000000	-0,0036
Wed, 23 Dec 2015 12:31:22 +0000	0,8045000000	+0,0024
Tue, 22 Dec 2015 23:52:49 +0000	0,8021000000	+0,0032
Fri, 11 Dec 2015 12:17:13 +0000	0,7989000000	-0,0008
Thu, 10 Dec 2015 06:31:53 +0000	0,7997000000	-0,0135
Tue, 08 Dec 2015 01:26:44 +0000	0,8132000000	-0,0135
Sun, 06 Dec 2015 13:04:14 +0000	0,8267000000	0
Fri, 04 Dec 2015 23:46:33 +0000	0,8267000000	-0,0083
Thu, 03 Dec 2015 12:31:24 +0000	0,8350000000	+0,008
Fri, 27 Nov 2015 19:53:11 +0000	0,8270000000	-0,0007
Mon, 23 Nov 2015 10:37:22 +0000	0,8277000000	0
Sun, 22 Nov 2015 22:41:23 +0000	0,8277000000	+0,015
Thu, 12 Nov 2015 20:47:21 +0000	0,8127000000	-0,0096
Wed, 11 Nov 2015 19:09:22 +0000	0,8223000000	+0,0027
Tue, 10 Nov 2015 14:07:33 +0000	0,8196000000	+0,0067
Sat, 07 Nov 2015 13:12:01 +0000	0,8129000000	+0,0018
Thu, 05 Nov 2015 14:27:05 +0000	0,8111000000	-0,0007
Tue, 03 Nov 2015 03:09:51 +0000	0,8118000000	-0,014
Tue, 27 Oct 2015 05:32:21 +0000	0,8258000000	+0,0007
Sat, 24 Oct 2015 04:13:56 +0000	0,8251000000	+0,0004
Fri, 23 Oct 2015 16:53:47 +0000	0,8247000000	-0,002
Tue, 20 Oct 2015 13:39:22 +0000	0,8267000000	-0,0031
Sat, 17 Oct 2015 02:14:36 +0000	0,8298000000	+0,0033
Thu, 15 Oct 2015 11:40:37 +0000	0,8265000000	-0,0069
Fri, 09 Oct 2015 10:17:43 +0000	0,8334000000	+0,0044
Fri, 09 Oct 2015 04:44:51 +0000	0,8290000000	+0,0273
Fri, 25 Sep 2015 20:40:20 +0000	0,8017000000	-0,017
Wed, 23 Sep 2015 19:26:51 +0000	0,8187000000	-0,0064
Tue, 22 Sep 2015 20:40:06 +0000	0,8251000000	+0,0003
Sat, 19 Sep 2015 21:53:18 +0000	0,8248000000	0
Sat, 19 Sep 2015 17:04:58 +0000	0,8248000000	+0,0291
Wed, 26 Aug 2015 15:11:17 +0000	0,7957000000	-0,0143
Sat, 22 Aug 2015 06:14:07 +0000	0,8100000000	-0,0047
Fri, 21 Aug 2015 05:33:31 +0000	0,8147000000	-0,0105
Fri, 14 Aug 2015 15:38:06 +0000	0,8252000000	-0,0086
Mon, 10 Aug 2015 14:00:34 +0000	0,8338000000	+0,0008
Fri, 07 Aug 2015 18:33:33 +0000	0,8330000000	-0,0234
Fri, 17 Jul 2015 18:47:21 +0000	0,8564000000	+0,0019
Thu, 16 Jul 2015 23:53:09 +0000	0,8545000000	+0,0122
Fri, 10 Jul 2015 00:12:38 +0000	0,8423000000	-0,008
Mon, 06 Jul 2015 23:30:20 +0000	0,8503000000	-0,0144
Thu, 02 Jul 2015 06:03:31 +0000	0,8647000000	-0,0011
Mon, 15 Jun 2015 20:44:56 +0000	0,8658000000	+0,0034
Sun, 14 Jun 2015 19:21:42 +0000	0,8624000000	-0,0036
Sat, 13 Jun 2015 18:51:28 +0000	0,8660000000	+0,0093
Fri, 12 Jun 2015 04:02:52 +0000	0,8567000000	-0,0004
Thu, 11 Jun 2015 21:33:48 +0000	0,8571000000	+0,0014
Tue, 09 Jun 2015 00:54:47 +0000	0,8557000000	+0,0005
Mon, 08 Jun 2015 05:27:10 +0000	0,8552000000	+0,0007
Fri, 05 Jun 2015 20:09:23 +0000	0,8545000000	-0,0156
Wed, 03 Jun 2015 09:00:25 +0000	0,8701000000	-0,0298
Tue, 26 May 2015 06:09:06 +0000	0,8999000000	+0,0037
Sun, 24 May 2015 22:44:48 +0000	0,8962000000	+0,0009
Sat, 23 May 2015 17:40:02 +0000	0,8953000000	-0,0033
Sat, 16 May 2015 08:17:05 +0000	0,8986000000	-0,0031
Fri, 08 May 2015 11:55:05 +0000	0,9017000000	+0,0121
Sun, 03 May 2015 09:52:37 +0000	0,8896000000	+0,0011
Fri, 01 May 2015 21:42:04 +0000	0,8885000000	-0,0109
Mon, 27 Apr 2015 07:25:34 +0000	0,8994000000	-0,003
Sat, 25 Apr 2015 20:05:50 +0000	0,9024000000	+0,0078
Thu, 23 Apr 2015 15:35:41 +0000	0,8946000000	+0,0129
Sun, 12 Apr 2015 12:27:09 +0000	0,8817000000	-0,0117
Wed, 04 Feb 2015 11:43:58 +0000	0,8934000000	+0,0157
Mon, 26 Jan 2015 20:39:30 +0000	0,8777000000	+0,0116
Fri, 16 Jan 2015 07:47:19 +0000	0,8661000000	-0,0107
Thu, 04 Dec 2014 14:53:25 +0000	0,8768000000	-0,0324
Tue, 28 Oct 2014 14:54:17 +0000	0,9092000000	-0,0026
Tue, 28 Oct 2014 11:41:56 +0000	0,9118000000	-0,0063
Sun, 26 Oct 2014 06:33:45 +0000	0,9181000000	-0,0043
Thu, 23 Oct 2014 20:23:03 +0000	0,9224000000	-0,007
Sat, 11 Oct 2014 08:19:37 +0000	0,9294000000	-0,0015
Sun, 28 Sep 2014 18:16:20 +0000	0,9309000000	+0,0111
Tue, 16 Sep 2014 07:42:52 +0000	0,9198000000	-0,0054
Sun, 14 Sep 2014 09:04:28 +0000	0,9252000000	+0,0015
Fri, 12 Sep 2014 06:51:00 +0000	0,9237000000	-0,0037
Fri, 15 Aug 2014 12:01:31 +0000	0,9274000000	0
Fri, 15 Aug 2014 00:00:05 +0000	0,9274000000	+0,0134
Fri, 08 Aug 2014 07:30:22 +0000	0,9140000000	+0,0035
Tue, 05 Aug 2014 17:18:21 +0000	0,9105000000	+0,0025
Mon, 21 Jul 2014 08:56:38 +0000	0,9080000000	+0,0064
Sat, 05 Jul 2014 14:07:45 +0000	0,9016000000	-0,0194
Fri, 18 Apr 2014 15:12:53 +0000	0,9210000000	-0,0076
Thu, 03 Apr 2014 22:46:57 +0000	0,9286000000	+0,0051
Sun, 02 Mar 2014 21:44:05 +0000	0,9235000000	+0,005
Sun, 23 Feb 2014 23:36:11 +0000	0,9185000000	+0,0146
Mon, 03 Feb 2014 01:44:27 +0000	0,9039000000	-0,0107
Thu, 23 Jan 2014 02:34:26 +0000	0,9146000000	+10
Wed, 22 Jan 2014 16:47:53 +0000	0,9145000000	+0,0059
Tue, 07 Jan 2014 11:39:19 +0000	0,9086000000	-0,0044
Sun, 05 Jan 2014 15:25:16 +0000	0,9130000000	-0,0035
Sun, 01 Dec 2013 02:25:13 +0000	0,9165000000	0
Sat, 30 Nov 2013 03:28:48 +0000	0,9165000000	-0,030089094
Mon, 04 Nov 2013 05:16:43 +0000	0,9465890940	+0,008681794
Wed, 02 Oct 2013 22:29:07 +0000	0,9379073000	0
Tue, 01 Oct 2013 01:00:23 +0000	0,9379073000	0
Fri, 27 Sep 2013 23:07:42 +0000	0,9379073000	0
Fri, 27 Sep 2013 17:45:41 +0000	0,9379073000	+0,000293428
Thu, 26 Sep 2013 00:47:32 +0000	0,9376138720	-0,023730005
Sat, 14 Sep 2013 16:12:31 +0000	0,9613438770	+0,018077234
Tue, 03 Sep 2013 19:50:15 +0000	0,9432666430	-0,013690201
Sun, 18 Aug 2013 13:42:17 +0000	0,9569568440	+5,50525
Thu, 01 Aug 2013 08:57:42 +0000	0,9569017920	-0,000887388
Tue, 23 Jul 2013 10:36:19 +0000	0,9577891800	0
Mon, 22 Jul 2013 12:39:13 +0000	0,9577891800	+0,02422603
Sun, 07 Jul 2013 16:30:37 +0000	0,9335631500	-0,003339992
Wed, 26 Jun 2013 19:50:19 +0000	0,9369031420	-0,037624068
Tue, 18 Jun 2013 11:20:24 +0000	0,9745272100	-0,018707148
Tue, 04 Jun 2013 09:17:30 +0000	0,9932343580	+0,003118989
Mon, 03 Jun 2013 01:46:46 +0000	0,9901153690	-0,004957009
Fri, 31 May 2013 02:17:58 +0000	0,9950723780	-0,011721662
Tue, 21 May 2013 13:05:07 +0000	1,0067940400	+0,010415897
Tue, 30 Apr 2013 02:28:44 +0000	0,9963781430	0
Sun, 28 Apr 2013 22:12:16 +0000	0,9963781430	+0,008099566
Wed, 24 Apr 2013 09:54:40 +0000	0,9882785770	-0,033942603
Mon, 08 Apr 2013 05:36:42 +0000	1,0222211800	+0,00020158
Sun, 07 Apr 2013 11:39:53 +0000	1,0220196000	+0,00662024
Thu, 28 Mar 2013 00:40:06 +0000	1,0153993600	+0,00405523
Tue, 26 Mar 2013 10:02:44 +0000	1,0113441300	+8,245
Tue, 19 Mar 2013 08:24:19 +0000	1,0112616800	-0,00865447
Sat, 09 Mar 2013 15:03:08 +0000	1,0199161500	-0,0001785
Tue, 05 Mar 2013 05:28:58 +0000	1,0200946500	+0,00463676
Tue, 26 Feb 2013 14:12:19 +0000	1,0154578900	-0,00886654
Fri, 22 Feb 2013 04:05:18 +0000	1,0243244300	+0,00101484
Wed, 20 Feb 2013 04:19:14 +0000	1,0233095900	-0,00063392
Sat, 16 Feb 2013 22:49:37 +0000	1,0239435100	0
Fri, 15 Feb 2013 19:51:33 +0000	1,0239435100	-0,0041481
Tue, 12 Feb 2013 17:23:48 +0000	1,0280916100	+0,00116243
Tue, 12 Feb 2013 04:59:05 +0000	1,0269291800	+0,00308279
Sun, 10 Feb 2013 06:43:40 +0000	1,0238463900	+0,00375126
Mon, 04 Feb 2013 05:54:25 +0000	1,0200951300	-0,00283971
Thu, 24 Jan 2013 19:32:39 +0000	1,0229348400	+0,00919453
Thu, 17 Jan 2013 15:21:41 +0000	1,0137403100	-0,00976419
Sun, 13 Jan 2013 10:20:26 +0000	1,0235045000	+0,00094858
Sat, 29 Dec 2012 05:54:56 +0000	1,0225559200	-0,00941688
Wed, 21 Nov 2012 19:20:56 +0000	1,0319728000	-0,00100309
Sun, 11 Nov 2012 11:39:31 +0000	1,0329758900	+0,02045681
Tue, 16 Oct 2012 04:51:59 +0000	1,0125190800	+0,00395875
Wed, 03 Oct 2012 17:33:44 +0000	1,0085603300	-0,00167404
Sun, 30 Sep 2012 08:45:17 +0000	1,0102343700	-0,00471116
Thu, 06 Sep 2012 03:26:42 +0000	1,0149455300	-0,00332012
Fri, 24 Aug 2012 04:10:14 +0000	1,0182656500	-0,00304787
Sun, 19 Aug 2012 09:33:53 +0000	1,0213135200	-0,00832852
Mon, 13 Aug 2012 07:00:47 +0000	1,0296420400	+0,032704043
Tue, 03 Jul 2012 19:22:19 +0000	0,9969379970	-0,003291173
Wed, 27 Jun 2012 19:49:43 +0000	1,0002291700	-0,00326556
Fri, 15 Jun 2012 01:50:38 +0000	1,0034947300	+0,006324466
Mon, 11 Jun 2012 18:21:51 +0000	0,9971702640	9,8149
Mon, 11 Jun 2012 12:24:50 +0000	0,9972684130	-0,003381997
Wed, 23 May 2012 07:03:21 +0000	1,0006504100	+0,00699332
Fri, 18 May 2012 22:54:30 +0000	0,9936570900	+0,000796018
Thu, 10 May 2012 21:58:30 +0000	0,9928610720	-0,002417487
Mon, 19 Mar 2012 20:04:42 +0000	0,9952785590	+0,001744523
Wed, 14 Mar 2012 23:16:57 +0000	0,9935340360	-0,017699084
Mon, 20 Feb 2012 15:59:24 +0000	1,0112331200	+0,00162593
Mon, 20 Feb 2012 00:24:34 +0000	1,0096071900	0
Sat, 18 Feb 2012 12:57:58 +0000	1,0096071900	+0,00854729
Sun, 12 Feb 2012 23:44:22 +0000	1,0010599000	0
Sun, 12 Feb 2012 01:51:22 +0000	1,0010599000	0
Sat, 11 Feb 2012 04:56:25 +0000	1,0010599000	0

Обратите внимание, что информация об обменного курса NOK в HRK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 19:16:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Хорватская куна

Примечание: График курса обмена валют Норвежская крона/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Хорватская куна в течение 2270 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.