Обменный курс на сегодня для NOK/HUF является NOK за HUF, это означает, что с 100 Норвежская крона можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или HUF.

NOK в HUF обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 06:49:58 +0000	32,6962000000	-0,0541
Mon, 30 Oct 2017 00:26:13 +0000	32,7503000000	-0,0727
Sun, 29 Oct 2017 04:18:36 +0000	32,8230000000	-0,1135
Tue, 24 Oct 2017 16:54:23 +0000	32,9365000000	+0,1571
Mon, 23 Oct 2017 19:55:41 +0000	32,7794000000	-0,2353
Tue, 17 Oct 2017 01:36:08 +0000	33,0147000000	-0,0949
Wed, 11 Oct 2017 05:53:45 +0000	33,1096000000	-0,0168
Tue, 10 Oct 2017 11:32:44 +0000	33,1264000000	-0,151
Sat, 07 Oct 2017 18:54:44 +0000	33,2774000000	+0,1292
Sat, 30 Sep 2017 23:11:22 +0000	33,1482000000	-0,0792
Mon, 25 Sep 2017 05:14:50 +0000	33,2274000000	-0,0183
Sat, 23 Sep 2017 07:55:06 +0000	33,2457000000	+0,0269
Sat, 23 Sep 2017 03:11:15 +0000	33,2188000000	+0,0483
Mon, 18 Sep 2017 13:28:01 +0000	33,1705000000	+0,1114
Fri, 15 Sep 2017 14:26:18 +0000	33,0591000000	+0,1166
Sun, 10 Sep 2017 20:53:25 +0000	32,9425000000	+0,0401
Thu, 07 Sep 2017 20:44:21 +0000	32,9024000000	-0,0415
Wed, 06 Sep 2017 23:34:12 +0000	32,9439000000	-0,0787
Wed, 06 Sep 2017 06:27:51 +0000	33,0226000000	+0,0158
Tue, 05 Sep 2017 19:09:20 +0000	33,0068000000	+0,1022
Mon, 04 Sep 2017 16:42:32 +0000	32,9046000000	-0,1583
Sun, 03 Sep 2017 17:32:36 +0000	33,0629000000	+0,2038
Tue, 29 Aug 2017 11:21:53 +0000	32,8591000000	+0,2948
Sun, 27 Aug 2017 07:40:36 +0000	32,5643000000	-0,1008
Thu, 24 Aug 2017 06:13:47 +0000	32,6651000000	+0,0327
Sun, 20 Aug 2017 05:02:07 +0000	32,6324000000	0
Sat, 19 Aug 2017 21:09:33 +0000	32,6324000000	0
Sat, 19 Aug 2017 04:53:09 +0000	32,6324000000	+0,0618
Fri, 18 Aug 2017 08:24:08 +0000	32,5706000000	+0,0446
Thu, 17 Aug 2017 21:42:11 +0000	32,5260000000	-0,0427
Wed, 16 Aug 2017 03:42:41 +0000	32,5687000000	+0,12
Mon, 14 Aug 2017 23:49:35 +0000	32,4487000000	-0,0504
Mon, 14 Aug 2017 10:47:58 +0000	32,4991000000	+0,0141
Sun, 13 Aug 2017 04:07:03 +0000	32,4850000000	-0,171
Tue, 08 Aug 2017 08:15:03 +0000	32,6560000000	+0,2769
Thu, 03 Aug 2017 14:26:36 +0000	32,3791000000	-0,0039
Wed, 02 Aug 2017 10:38:07 +0000	32,3830000000	-0,2204
Mon, 31 Jul 2017 10:46:55 +0000	32,6034000000	-0,1691
Sun, 30 Jul 2017 17:02:38 +0000	32,7725000000	0
Sat, 29 Jul 2017 13:32:21 +0000	32,7725000000	-0,2072
Wed, 26 Jul 2017 16:34:13 +0000	32,9797000000	+0,0853
Wed, 26 Jul 2017 12:16:59 +0000	32,8944000000	+0,0801
Wed, 26 Jul 2017 06:04:45 +0000	32,8143000000	+0,2527
Mon, 24 Jul 2017 05:29:01 +0000	32,5616000000	+0,003
Fri, 21 Jul 2017 23:41:55 +0000	32,5586000000	-0,1255
Fri, 21 Jul 2017 11:08:31 +0000	32,6841000000	-0,2795
Wed, 19 Jul 2017 23:05:31 +0000	32,9636000000	+0,1597
Sun, 16 Jul 2017 10:32:15 +0000	32,8039000000	+0,2993
Wed, 12 Jul 2017 11:06:19 +0000	32,5046000000	+0,111
Tue, 11 Jul 2017 03:27:17 +0000	32,3936000000	+0,0333
Mon, 10 Jul 2017 13:35:35 +0000	32,3603000000	+0,012
Mon, 10 Jul 2017 07:53:14 +0000	32,3483000000	+0,0709
Sun, 09 Jul 2017 02:25:43 +0000	32,2774000000	-0,0215
Fri, 07 Jul 2017 15:48:33 +0000	32,2989000000	+0,0331
Fri, 07 Jul 2017 02:32:10 +0000	32,2658000000	-0,1527
Wed, 05 Jul 2017 23:16:59 +0000	32,4185000000	-0,1083
Mon, 03 Jul 2017 22:25:01 +0000	32,5268000000	-0,2532
Fri, 23 Jun 2017 22:58:05 +0000	32,7800000000	+0,3251
Wed, 21 Jun 2017 09:54:09 +0000	32,4549000000	-0,0481
Tue, 20 Jun 2017 21:23:19 +0000	32,5030000000	-0,1043
Tue, 20 Jun 2017 08:37:35 +0000	32,6073000000	+0,0347
Tue, 20 Jun 2017 03:20:37 +0000	32,5726000000	+0,0536
Mon, 19 Jun 2017 08:15:08 +0000	32,5190000000	-0,0165
Mon, 19 Jun 2017 00:18:54 +0000	32,5355000000	+0,0286
Sun, 18 Jun 2017 05:51:59 +0000	32,5069000000	+0,12
Wed, 14 Jun 2017 18:13:16 +0000	32,3869000000	-0,1442
Tue, 13 Jun 2017 08:52:08 +0000	32,5311000000	+0,1399
Tue, 13 Jun 2017 02:30:25 +0000	32,3912000000	+0,0155
Mon, 12 Jun 2017 22:44:29 +0000	32,3757000000	+0,049
Sun, 11 Jun 2017 06:50:35 +0000	32,3267000000	0
Sat, 10 Jun 2017 23:11:01 +0000	32,3267000000	+0,0129
Mon, 05 Jun 2017 19:20:23 +0000	32,3138000000	-0,0422
Mon, 05 Jun 2017 11:54:47 +0000	32,3560000000	-0,248
Tue, 30 May 2017 17:34:21 +0000	32,6040000000	-0,181
Mon, 29 May 2017 20:49:37 +0000	32,7850000000	-0,0289
Sun, 28 May 2017 03:52:19 +0000	32,8139000000	0
Sat, 27 May 2017 05:53:07 +0000	32,8139000000	-0,0851
Thu, 25 May 2017 02:28:27 +0000	32,8990000000	-0,0107
Wed, 24 May 2017 23:22:36 +0000	32,9097000000	+0,0156
Wed, 24 May 2017 03:46:36 +0000	32,8941000000	+0,0521
Mon, 22 May 2017 19:58:44 +0000	32,8420000000	-0,0347
Thu, 18 May 2017 07:16:42 +0000	32,8767000000	-0,0549
Tue, 16 May 2017 18:47:50 +0000	32,9316000000	+0,0613
Tue, 16 May 2017 05:32:39 +0000	32,8703000000	-0,2328
Sun, 14 May 2017 12:31:01 +0000	33,1031000000	-0,0922
Thu, 11 May 2017 21:47:38 +0000	33,1953000000	+0,2294
Sun, 07 May 2017 03:56:03 +0000	32,9659000000	0
Sat, 06 May 2017 01:18:58 +0000	32,9659000000	+0,2037
Fri, 05 May 2017 00:13:37 +0000	32,7622000000	-0,5488
Mon, 01 May 2017 18:38:59 +0000	33,3110000000	-0,2747
Sun, 30 Apr 2017 20:19:59 +0000	33,5857000000	+0,1529
Sun, 30 Apr 2017 14:49:20 +0000	33,4328000000	0
Sat, 29 Apr 2017 07:05:58 +0000	33,4328000000	-0,0561
Fri, 28 Apr 2017 12:05:44 +0000	33,4889000000	+0,0337
Thu, 27 Apr 2017 21:03:36 +0000	33,4552000000	+0,1604
Wed, 26 Apr 2017 01:59:36 +0000	33,2948000000	+0,0517
Tue, 25 Apr 2017 16:38:32 +0000	33,2431000000	-0,9663
Wed, 19 Apr 2017 13:55:07 +0000	34,2094000000	-0,2438
Mon, 17 Apr 2017 15:51:22 +0000	34,4532000000	+0,1469
Mon, 17 Apr 2017 00:40:44 +0000	34,3063000000	-0,0677
Sun, 16 Apr 2017 08:22:19 +0000	34,3740000000	+0,0613
Thu, 13 Apr 2017 21:13:40 +0000	34,3127000000	+0,045
Thu, 13 Apr 2017 03:41:41 +0000	34,2677000000	+0,4706
Sat, 08 Apr 2017 21:43:08 +0000	33,7971000000	-0,0506
Fri, 07 Apr 2017 08:57:56 +0000	33,8477000000	+0,0996
Thu, 06 Apr 2017 05:39:32 +0000	33,7481000000	-0,0936
Wed, 05 Apr 2017 13:41:22 +0000	33,8417000000	+0,0808
Tue, 04 Apr 2017 20:43:50 +0000	33,7609000000	+0,0148
Tue, 04 Apr 2017 14:47:55 +0000	33,7461000000	+0,1069
Sat, 01 Apr 2017 20:54:18 +0000	33,6392000000	0
Sat, 01 Apr 2017 03:23:18 +0000	33,6392000000	+0,1648
Tue, 28 Mar 2017 03:56:52 +0000	33,4744000000	-0,3585
Sun, 26 Mar 2017 20:26:13 +0000	33,8329000000	+0,105
Wed, 22 Mar 2017 19:37:08 +0000	33,7279000000	+0,1445
Wed, 22 Mar 2017 10:28:06 +0000	33,5834000000	-0,0815
Wed, 22 Mar 2017 07:10:02 +0000	33,6649000000	-0,1906
Mon, 20 Mar 2017 20:22:49 +0000	33,8555000000	+0,0854
Mon, 20 Mar 2017 13:46:24 +0000	33,7701000000	-0,1587
Sun, 19 Mar 2017 23:05:32 +0000	33,9288000000	+0,0578
Thu, 16 Mar 2017 09:35:20 +0000	33,8710000000	-0,042
Wed, 15 Mar 2017 18:22:51 +0000	33,9130000000	-0,0882
Wed, 15 Mar 2017 08:54:19 +0000	34,0012000000	-0,0793
Sat, 11 Mar 2017 15:58:02 +0000	34,0805000000	0
Fri, 10 Mar 2017 23:14:22 +0000	34,0805000000	-0,0891
Fri, 10 Mar 2017 13:10:57 +0000	34,1696000000	-0,1423
Thu, 09 Mar 2017 22:47:34 +0000	34,3119000000	-0,1877
Mon, 06 Mar 2017 17:57:43 +0000	34,4996000000	-0,0459
Fri, 03 Mar 2017 22:58:12 +0000	34,5455000000	-0,1205
Fri, 03 Mar 2017 12:01:26 +0000	34,6660000000	+0,0259
Thu, 02 Mar 2017 04:15:33 +0000	34,6401000000	-0,0015
Wed, 01 Mar 2017 22:38:11 +0000	34,6416000000	-0,0748
Tue, 28 Feb 2017 16:09:11 +0000	34,7164000000	-0,1647
Mon, 27 Feb 2017 07:04:02 +0000	34,8811000000	-0,0105
Sun, 26 Feb 2017 20:57:18 +0000	34,8916000000	+0,0014
Tue, 21 Feb 2017 17:28:18 +0000	34,8902000000	+0,2222
Mon, 13 Feb 2017 19:37:12 +0000	34,6680000000	+0,1407
Sun, 12 Feb 2017 23:44:04 +0000	34,5273000000	-0,4697
Sun, 05 Feb 2017 09:33:36 +0000	34,9970000000	+0,0294
Fri, 03 Feb 2017 21:23:31 +0000	34,9676000000	+0,1309
Thu, 02 Feb 2017 12:43:02 +0000	34,8367000000	-0,0729
Thu, 02 Feb 2017 04:57:39 +0000	34,9096000000	+0,05
Sun, 29 Jan 2017 15:28:59 +0000	34,8596000000	0
Sun, 29 Jan 2017 06:59:38 +0000	34,8596000000	+0,3447
Tue, 24 Jan 2017 04:37:17 +0000	34,5149000000	+0,158
Sun, 22 Jan 2017 07:41:05 +0000	34,3569000000	+0,0532
Fri, 20 Jan 2017 09:34:55 +0000	34,3037000000	+0,2633
Wed, 18 Jan 2017 16:04:13 +0000	34,0404000000	+0,0266
Tue, 17 Jan 2017 00:17:38 +0000	34,0138000000	+0,0614
Mon, 16 Jan 2017 01:30:11 +0000	33,9524000000	-0,1375
Tue, 10 Jan 2017 02:22:28 +0000	34,0899000000	-0,1652
Wed, 04 Jan 2017 10:52:08 +0000	34,2551000000	-0,0604
Tue, 03 Jan 2017 10:49:18 +0000	34,3155000000	+0,1639
Mon, 02 Jan 2017 20:06:31 +0000	34,1516000000	+0,0939
Mon, 02 Jan 2017 07:04:21 +0000	34,0577000000	+0,0787
Sun, 01 Jan 2017 11:10:41 +0000	33,9790000000	-0,2504
Fri, 30 Dec 2016 08:53:11 +0000	34,2294000000	+0,1926
Tue, 27 Dec 2016 00:40:38 +0000	34,0368000000	+0,0221
Sun, 25 Dec 2016 01:13:25 +0000	34,0147000000	-0,1197
Fri, 23 Dec 2016 23:09:39 +0000	34,1344000000	-0,2101
Tue, 20 Dec 2016 19:27:36 +0000	34,3445000000	-0,1527
Sat, 17 Dec 2016 08:30:11 +0000	34,4972000000	-0,4157
Wed, 14 Dec 2016 13:10:51 +0000	34,9129000000	-0,1089
Mon, 12 Dec 2016 21:30:07 +0000	35,0218000000	+0,1148
Sat, 10 Dec 2016 22:53:45 +0000	34,9070000000	0
Sat, 10 Dec 2016 06:05:19 +0000	34,9070000000	-0,0907
Fri, 09 Dec 2016 12:42:04 +0000	34,9977000000	-0,1001
Fri, 09 Dec 2016 03:32:22 +0000	35,0978000000	+0,2751
Thu, 08 Dec 2016 00:12:49 +0000	34,8227000000	+0,1045
Tue, 06 Dec 2016 23:02:25 +0000	34,7182000000	-0,1709
Sun, 04 Dec 2016 13:15:29 +0000	34,8891000000	0
Sat, 03 Dec 2016 08:34:28 +0000	34,8891000000	+0,9353
Sun, 27 Nov 2016 03:01:53 +0000	33,9538000000	-0,1152
Wed, 23 Nov 2016 03:17:24 +0000	34,0690000000	+0,046
Mon, 21 Nov 2016 23:30:22 +0000	34,0230000000	+0,1511
Sun, 20 Nov 2016 08:22:13 +0000	33,8719000000	0
Sat, 19 Nov 2016 11:57:28 +0000	33,8719000000	-0,0345
Fri, 18 Nov 2016 18:45:27 +0000	33,9064000000	-0,2867
Thu, 17 Nov 2016 03:22:17 +0000	34,1931000000	+0,0375
Mon, 14 Nov 2016 20:22:08 +0000	34,1556000000	+0,4343
Fri, 11 Nov 2016 01:35:16 +0000	33,7213000000	+0,3614
Wed, 09 Nov 2016 13:45:28 +0000	33,3599000000	-0,8602
Sat, 29 Oct 2016 20:08:44 +0000	34,2201000000	-0,156
Thu, 27 Oct 2016 11:29:02 +0000	34,3761000000	+0,1396
Tue, 25 Oct 2016 19:08:14 +0000	34,2365000000	-0,1001
Sun, 23 Oct 2016 23:51:31 +0000	34,3366000000	-0,0401
Fri, 21 Oct 2016 10:04:11 +0000	34,3767000000	+0,6011
Fri, 14 Oct 2016 23:02:52 +0000	33,7756000000	-0,0569
Thu, 13 Oct 2016 18:56:48 +0000	33,8325000000	+0,0413
Tue, 11 Oct 2016 14:17:49 +0000	33,7912000000	+0,1988
Sat, 08 Oct 2016 08:30:04 +0000	33,5924000000	-0,3517
Wed, 05 Oct 2016 10:37:54 +0000	33,9441000000	-0,1669
Thu, 29 Sep 2016 21:05:37 +0000	34,1110000000	+0,4521
Thu, 22 Sep 2016 11:19:22 +0000	33,6589000000	+0,3399
Thu, 22 Sep 2016 07:30:43 +0000	33,3190000000	-0,062
Wed, 21 Sep 2016 10:21:30 +0000	33,3810000000	+0,069
Mon, 19 Sep 2016 20:38:13 +0000	33,3120000000	+0,1761
Sun, 18 Sep 2016 18:17:10 +0000	33,1359000000	-0,0918
Fri, 16 Sep 2016 17:56:22 +0000	33,2277000000	-0,1821
Wed, 14 Sep 2016 02:31:35 +0000	33,4098000000	+0,3355
Sat, 10 Sep 2016 06:49:08 +0000	33,0743000000	-0,3258
Fri, 09 Sep 2016 08:19:15 +0000	33,4001000000	-0,2528
Tue, 06 Sep 2016 19:33:18 +0000	33,6529000000	+0,3681
Fri, 02 Sep 2016 23:59:00 +0000	33,2848000000	+0,0421
Mon, 29 Aug 2016 02:21:23 +0000	33,2427000000	+0,1975
Sat, 27 Aug 2016 01:52:34 +0000	33,0452000000	-0,3414
Fri, 26 Aug 2016 13:46:32 +0000	33,3866000000	+0,0696
Thu, 25 Aug 2016 22:33:47 +0000	33,3170000000	-0,1747
Thu, 25 Aug 2016 09:45:30 +0000	33,4917000000	+0,2216
Fri, 19 Aug 2016 14:02:07 +0000	33,2701000000	-0,2413
Tue, 16 Aug 2016 15:49:31 +0000	33,5114000000	-0,2254
Sun, 14 Aug 2016 18:35:42 +0000	33,7368000000	0
Sun, 14 Aug 2016 01:02:26 +0000	33,7368000000	+0,3329
Wed, 10 Aug 2016 10:28:36 +0000	33,4039000000	+0,5455
Mon, 08 Aug 2016 01:03:32 +0000	32,8584000000	-0,0977
Sat, 06 Aug 2016 15:27:09 +0000	32,9561000000	-0,0151
Thu, 04 Aug 2016 05:27:53 +0000	32,9712000000	-0,0542
Fri, 29 Jul 2016 15:59:51 +0000	33,0254000000	-0,3731
Sun, 24 Jul 2016 20:06:44 +0000	33,3985000000	-0,1908
Tue, 19 Jul 2016 04:22:24 +0000	33,5893000000	-0,0569
Mon, 18 Jul 2016 18:55:03 +0000	33,6462000000	+0,303
Sat, 16 Jul 2016 03:24:58 +0000	33,3432000000	-0,3571
Fri, 15 Jul 2016 08:31:11 +0000	33,7003000000	+0,3567
Mon, 11 Jul 2016 15:47:55 +0000	33,3436000000	-0,0012
Mon, 11 Jul 2016 07:58:39 +0000	33,3448000000	+0,0044
Fri, 08 Jul 2016 16:42:50 +0000	33,3404000000	-0,0184
Fri, 08 Jul 2016 09:27:23 +0000	33,3588000000	-0,5826
Tue, 05 Jul 2016 12:33:01 +0000	33,9414000000	-0,1126
Sun, 03 Jul 2016 14:01:48 +0000	34,0540000000	+0,2927
Wed, 29 Jun 2016 06:43:13 +0000	33,7613000000	+0,1624
Thu, 23 Jun 2016 07:39:05 +0000	33,5989000000	+0,2841
Sun, 19 Jun 2016 14:34:10 +0000	33,3148000000	-0,2695
Thu, 16 Jun 2016 02:22:29 +0000	33,5843000000	+0,0155
Tue, 14 Jun 2016 15:16:25 +0000	33,5688000000	+0,0393
Tue, 14 Jun 2016 11:04:14 +0000	33,5295000000	-0,0246
Sun, 12 Jun 2016 03:11:56 +0000	33,5541000000	+0,0292
Mon, 06 Jun 2016 21:10:13 +0000	33,5249000000	+0,0937
Mon, 06 Jun 2016 11:52:29 +0000	33,4312000000	-0,3171
Mon, 30 May 2016 09:29:53 +0000	33,7483000000	-0,0783
Mon, 30 May 2016 01:35:25 +0000	33,8266000000	-0,0549
Sat, 28 May 2016 02:41:14 +0000	33,8815000000	+0,179
Fri, 20 May 2016 23:56:37 +0000	33,7025000000	-0,3353
Tue, 17 May 2016 15:42:27 +0000	34,0378000000	+0,0129
Sun, 15 May 2016 11:09:16 +0000	34,0249000000	-0,089
Fri, 13 May 2016 05:47:59 +0000	34,1139000000	+0,2298
Wed, 11 May 2016 18:13:34 +0000	33,8841000000	+0,2908
Sun, 08 May 2016 08:41:55 +0000	33,5933000000	-0,0959
Mon, 02 May 2016 11:27:48 +0000	33,6892000000	-0,0395
Fri, 29 Apr 2016 00:05:08 +0000	33,7287000000	+0,0285
Tue, 26 Apr 2016 06:12:35 +0000	33,7002000000	+0,2148
Mon, 25 Apr 2016 05:42:30 +0000	33,4854000000	-0,093
Sat, 23 Apr 2016 15:38:58 +0000	33,5784000000	-0,1561
Wed, 20 Apr 2016 21:30:22 +0000	33,7345000000	+0,2469
Tue, 19 Apr 2016 01:14:19 +0000	33,4876000000	+0,0581
Sun, 17 Apr 2016 15:58:04 +0000	33,4295000000	0
Sun, 17 Apr 2016 08:37:00 +0000	33,4295000000	0
Sat, 16 Apr 2016 08:06:44 +0000	33,4295000000	+0,0805
Mon, 11 Apr 2016 18:43:54 +0000	33,3490000000	+0,0769
Sat, 09 Apr 2016 01:42:30 +0000	33,2721000000	+0,1343
Mon, 04 Apr 2016 04:17:04 +0000	33,1378000000	+0,0143
Sun, 03 Apr 2016 13:18:01 +0000	33,1235000000	-0,2022
Fri, 01 Apr 2016 03:14:21 +0000	33,3257000000	+0,2002
Tue, 29 Mar 2016 06:56:18 +0000	33,1255000000	-0,0963
Mon, 28 Mar 2016 16:59:21 +0000	33,2218000000	+0,51
Sat, 26 Mar 2016 19:39:55 +0000	32,7118000000	0
Sat, 26 Mar 2016 12:06:22 +0000	32,7118000000	-0,3082
Wed, 23 Mar 2016 22:24:31 +0000	33,0200000000	+0,2032
Mon, 21 Mar 2016 07:05:08 +0000	32,8168000000	+0,0102
Fri, 18 Mar 2016 23:28:03 +0000	32,8066000000	-0,2819
Fri, 18 Mar 2016 10:16:22 +0000	33,0885000000	+0,1456
Thu, 17 Mar 2016 20:39:01 +0000	32,9429000000	-0,0155
Mon, 14 Mar 2016 22:51:40 +0000	32,9584000000	-0,0653
Mon, 14 Mar 2016 06:31:18 +0000	33,0237000000	-0,0183
Sun, 13 Mar 2016 00:42:19 +0000	33,0420000000	0
Fri, 11 Mar 2016 22:07:41 +0000	33,0420000000	+0,0181
Sat, 05 Mar 2016 07:44:50 +0000	33,0239000000	+0,2145
Sun, 28 Feb 2016 12:55:45 +0000	32,8094000000	0
Sun, 28 Feb 2016 07:41:37 +0000	32,8094000000	+0,3712
Thu, 25 Feb 2016 02:05:01 +0000	32,4382000000	-0,0286
Wed, 24 Feb 2016 17:52:40 +0000	32,4668000000	+0,0561
Tue, 23 Feb 2016 10:21:55 +0000	32,4107000000	+0,0253
Sun, 21 Feb 2016 03:19:40 +0000	32,3854000000	0
Sat, 20 Feb 2016 16:35:39 +0000	32,3854000000	+0,0533
Fri, 19 Feb 2016 18:53:46 +0000	32,3321000000	+0,1412
Mon, 15 Feb 2016 19:30:24 +0000	32,1909000000	+0,1032
Sun, 14 Feb 2016 09:59:01 +0000	32,0877000000	+0,0098
Fri, 12 Feb 2016 21:42:20 +0000	32,0779000000	-0,2642
Mon, 08 Feb 2016 23:24:52 +0000	32,3421000000	-0,0261
Mon, 08 Feb 2016 20:18:37 +0000	32,3682000000	+0,0272
Mon, 08 Feb 2016 16:39:10 +0000	32,3410000000	-0,1188
Mon, 08 Feb 2016 12:29:15 +0000	32,4598000000	+0,1499
Mon, 08 Feb 2016 02:07:24 +0000	32,3099000000	+0,0482
Sun, 07 Feb 2016 17:33:44 +0000	32,2617000000	0
Sun, 07 Feb 2016 09:34:53 +0000	32,2617000000	0
Sun, 07 Feb 2016 02:58:12 +0000	32,2617000000	0
Sat, 06 Feb 2016 19:19:42 +0000	32,2617000000	-0,2201
Fri, 05 Feb 2016 11:22:24 +0000	32,4818000000	-0,1899
Thu, 04 Feb 2016 20:34:45 +0000	32,6717000000	-0,1296
Tue, 02 Feb 2016 17:13:31 +0000	32,8013000000	-0,29
Sun, 31 Jan 2016 01:30:23 +0000	33,0913000000	0
Sat, 30 Jan 2016 06:28:27 +0000	33,0913000000	+0,0181
Tue, 26 Jan 2016 21:46:33 +0000	33,0732000000	+0,0246
Mon, 25 Jan 2016 15:20:19 +0000	33,0486000000	+0,0429
Fri, 22 Jan 2016 11:19:41 +0000	33,0057000000	+0,3779
Thu, 21 Jan 2016 00:20:07 +0000	32,6278000000	+0,0955
Wed, 20 Jan 2016 13:25:48 +0000	32,5323000000	-0,1641
Mon, 18 Jan 2016 04:40:32 +0000	32,6964000000	+0,028
Sun, 17 Jan 2016 19:39:52 +0000	32,6684000000	-0,0421
Sun, 17 Jan 2016 08:41:52 +0000	32,7105000000	-0,0091
Fri, 15 Jan 2016 21:48:58 +0000	32,7196000000	+0,0668
Mon, 11 Jan 2016 05:06:35 +0000	32,6528000000	-0,0237
Sat, 09 Jan 2016 14:30:56 +0000	32,6765000000	+0,1589
Thu, 07 Jan 2016 13:28:51 +0000	32,5176000000	-0,2383
Wed, 06 Jan 2016 08:12:49 +0000	32,7559000000	+0,0313
Tue, 05 Jan 2016 04:57:29 +0000	32,7246000000	-0,0527
Sun, 03 Jan 2016 03:15:55 +0000	32,7773000000	0
Sat, 02 Jan 2016 02:31:24 +0000	32,7773000000	-0,2011
Tue, 29 Dec 2015 10:56:09 +0000	32,9784000000	-0,1214
Fri, 25 Dec 2015 17:25:22 +0000	33,0998000000	+0,0241
Wed, 23 Dec 2015 20:17:48 +0000	33,0757000000	+0,0062
Sat, 19 Dec 2015 16:45:40 +0000	33,0695000000	0
Sat, 19 Dec 2015 10:19:13 +0000	33,0695000000	+0,0686
Fri, 18 Dec 2015 17:03:25 +0000	33,0009000000	-0,198
Mon, 14 Dec 2015 02:29:41 +0000	33,1989000000	+0,2582
Wed, 09 Dec 2015 10:41:34 +0000	32,9407000000	-0,9437
Thu, 03 Dec 2015 06:25:46 +0000	33,8844000000	-0,1009
Tue, 01 Dec 2015 17:13:56 +0000	33,9853000000	+0,1553
Fri, 27 Nov 2015 19:53:13 +0000	33,8300000000	-0,1183
Fri, 27 Nov 2015 04:00:19 +0000	33,9483000000	+0,3411
Fri, 20 Nov 2015 05:47:04 +0000	33,6072000000	+0,2593
Thu, 12 Nov 2015 23:07:55 +0000	33,3479000000	-0,4102
Wed, 11 Nov 2015 07:36:18 +0000	33,7581000000	-0,0158
Sun, 08 Nov 2015 03:30:13 +0000	33,7739000000	0
Sat, 07 Nov 2015 13:12:03 +0000	33,7739000000	-0,0015
Tue, 27 Oct 2015 05:32:23 +0000	33,7754000000	+0,0103
Fri, 23 Oct 2015 18:20:19 +0000	33,7651000000	+0,0531
Fri, 23 Oct 2015 04:20:15 +0000	33,7120000000	+0,0416
Tue, 20 Oct 2015 00:45:03 +0000	33,6704000000	-0,0405
Sat, 17 Oct 2015 02:14:39 +0000	33,7109000000	-0,2409
Fri, 09 Oct 2015 16:37:43 +0000	33,9518000000	+0,1149
Wed, 07 Oct 2015 17:56:41 +0000	33,8369000000	+0,5631
Tue, 06 Oct 2015 05:47:33 +0000	33,2738000000	+0,2242
Fri, 25 Sep 2015 20:40:21 +0000	33,0496000000	-0,7393
Thu, 24 Sep 2015 02:06:37 +0000	33,7889000000	+0,1636
Wed, 23 Sep 2015 08:30:14 +0000	33,6253000000	-0,0213
Sat, 19 Sep 2015 17:05:01 +0000	33,6466000000	0
Sat, 19 Sep 2015 08:53:02 +0000	33,6466000000	-0,2029
Mon, 14 Sep 2015 08:54:07 +0000	33,8495000000	-0,059
Sun, 30 Aug 2015 17:23:39 +0000	33,9085000000	-0,0001
Sat, 29 Aug 2015 16:09:57 +0000	33,9086000000	+0,7591
Wed, 26 Aug 2015 00:28:05 +0000	33,1495000000	-0,4381
Mon, 24 Aug 2015 06:03:58 +0000	33,5876000000	-0,1329
Sat, 22 Aug 2015 05:59:52 +0000	33,7205000000	+0,0237
Fri, 21 Aug 2015 02:02:04 +0000	33,6968000000	-0,3018
Fri, 14 Aug 2015 14:46:18 +0000	33,9986000000	-0,1903
Wed, 12 Aug 2015 22:38:41 +0000	34,1889000000	+0,0274
Wed, 12 Aug 2015 15:35:27 +0000	34,1615000000	-0,0436
Fri, 31 Jul 2015 21:33:42 +0000	34,2051000000	-0,6971
Fri, 17 Jul 2015 20:55:21 +0000	34,9022000000	+0,1709
Wed, 15 Jul 2015 09:25:26 +0000	34,7313000000	-0,0858
Tue, 14 Jul 2015 21:34:26 +0000	34,8171000000	-0,6204
Sat, 04 Jul 2015 23:56:11 +0000	35,4375000000	-0,3206
Thu, 02 Jul 2015 06:03:33 +0000	35,7581000000	+0,1144
Fri, 26 Jun 2015 17:43:03 +0000	35,6437000000	+0,039
Tue, 16 Jun 2015 18:37:13 +0000	35,6047000000	-0,0922
Sun, 14 Jun 2015 19:41:23 +0000	35,6969000000	-0,1224
Sat, 13 Jun 2015 18:51:25 +0000	35,8193000000	+0,5655
Thu, 11 Jun 2015 16:14:32 +0000	35,2538000000	-0,2789
Thu, 11 Jun 2015 06:15:00 +0000	35,5327000000	-0,1661
Tue, 09 Jun 2015 13:26:53 +0000	35,6988000000	+0,4007
Sun, 07 Jun 2015 01:24:10 +0000	35,2981000000	-0,0347
Fri, 05 Jun 2015 15:25:02 +0000	35,3328000000	-0,9202
Mon, 01 Jun 2015 00:51:32 +0000	36,2530000000	-0,2838
Wed, 27 May 2015 18:08:41 +0000	36,5368000000	-0,3167
Tue, 26 May 2015 09:55:13 +0000	36,8535000000	+0,2763
Fri, 22 May 2015 06:50:30 +0000	36,5772000000	-0,0004
Sun, 17 May 2015 10:05:21 +0000	36,5776000000	0
Sat, 16 May 2015 15:48:51 +0000	36,5776000000	+0,8953
Sun, 03 May 2015 09:46:36 +0000	35,6823000000	+0,0462
Fri, 01 May 2015 21:44:07 +0000	35,6361000000	-0,1492
Tue, 28 Apr 2015 15:29:05 +0000	35,7853000000	-0,1023
Sat, 25 Apr 2015 20:05:58 +0000	35,8876000000	+0,441
Sat, 07 Feb 2015 12:26:33 +0000	35,4466000000	-0,9102
Fri, 16 Jan 2015 07:47:21 +0000	36,3568000000	+3,0541
Mon, 15 Dec 2014 19:21:44 +0000	33,3027000000	-0,417
Fri, 12 Dec 2014 18:02:09 +0000	33,7197000000	-2,9125
Tue, 28 Oct 2014 14:54:20 +0000	36,6322000000	-1,3345
Fri, 26 Sep 2014 23:26:23 +0000	37,9667000000	+0,0371
Tue, 16 Sep 2014 11:25:37 +0000	37,9296000000	-0,2596
Sun, 14 Sep 2014 04:10:48 +0000	38,1892000000	+0,0588
Fri, 12 Sep 2014 06:27:53 +0000	38,1304000000	+0,1385
Wed, 13 Aug 2014 07:21:14 +0000	37,9919000000	+0,0183
Tue, 12 Aug 2014 23:00:36 +0000	37,9736000000	+0,2242
Fri, 08 Aug 2014 07:30:29 +0000	37,7494000000	+0,1995
Tue, 05 Aug 2014 17:18:10 +0000	37,5499000000	+0,493
Tue, 22 Jul 2014 08:53:31 +0000	37,0569000000	+0,0433
Tue, 08 Jul 2014 06:21:30 +0000	37,0136000000	-0,2882
Thu, 03 Apr 2014 22:14:59 +0000	37,3018000000	-0,0199
Wed, 19 Mar 2014 20:02:30 +0000	37,3217000000	-0,0475
Sun, 02 Mar 2014 21:49:19 +0000	37,3692000000	+2,2971
Sun, 29 Dec 2013 20:10:24 +0000	35,0721000000	-0,0069
Sat, 28 Dec 2013 04:52:19 +0000	35,0790000000	-0,5283
Sun, 08 Dec 2013 19:38:46 +0000	35,6073000000	-0,505562
Mon, 04 Nov 2013 02:53:15 +0000	36,1128620000	-0,77615
Thu, 03 Oct 2013 07:46:52 +0000	36,8890120000	0
Sat, 28 Sep 2013 22:04:49 +0000	36,8890120000	0
Sat, 28 Sep 2013 19:00:20 +0000	36,8890120000	0
Thu, 26 Sep 2013 20:51:58 +0000	36,8890120000	-1,0986562
Tue, 17 Sep 2013 16:39:17 +0000	37,9876682000	+0,0665396
Sat, 10 Aug 2013 06:15:25 +0000	37,9211286000	+0,2277472
Tue, 23 Jul 2013 07:56:57 +0000	37,6933814000	+0,3466752
Wed, 26 Jun 2013 17:22:15 +0000	37,3467062000	-0,1488509
Sun, 23 Jun 2013 07:36:11 +0000	37,4955571000	-0,6648182
Sun, 16 Jun 2013 00:47:35 +0000	38,1603753000	-0,2731222
Mon, 27 May 2013 05:24:22 +0000	38,4334975000	-0,603413
Wed, 15 May 2013 09:56:13 +0000	39,0369105000	-0,6006765
Sun, 28 Apr 2013 12:54:25 +0000	39,6375870000	+0,4229225
Thu, 25 Apr 2013 12:29:09 +0000	39,2146645000	-1,3696771
Sun, 31 Mar 2013 20:58:50 +0000	40,5843416000	+0,1122112
Wed, 20 Mar 2013 13:42:24 +0000	40,4721304000	+0,2107216
Fri, 15 Mar 2013 18:55:15 +0000	40,2614088000	+0,6591053
Thu, 28 Feb 2013 22:37:20 +0000	39,6023035000	-0,0172617
Wed, 27 Feb 2013 13:57:43 +0000	39,6195652000	+0,4200048
Thu, 21 Feb 2013 13:18:15 +0000	39,1995604000	-0,2506579
Sat, 16 Feb 2013 22:49:37 +0000	39,4502183000	0
Fri, 15 Feb 2013 19:51:33 +0000	39,4502183000	+0,157126
Thu, 14 Feb 2013 00:40:13 +0000	39,2930923000	-0,2906773
Tue, 12 Feb 2013 17:23:45 +0000	39,5837696000	+0,1676637
Tue, 12 Feb 2013 09:38:57 +0000	39,4161059000	+0,1344955
Sun, 10 Feb 2013 06:43:40 +0000	39,2816104000	+0,0806658
Sat, 02 Feb 2013 18:42:54 +0000	39,2009446000	-0,6882855
Wed, 30 Jan 2013 08:05:06 +0000	39,8892301000	-0,0922105
Sat, 26 Jan 2013 05:06:52 +0000	39,9814406000	-0,0714589
Sun, 13 Jan 2013 10:20:26 +0000	40,0528995000	+0,2972753
Sun, 06 Jan 2013 12:39:01 +0000	39,7556242000	-0,0256396
Tue, 01 Jan 2013 14:41:59 +0000	39,7812638000	+1,6899197
Thu, 22 Nov 2012 17:13:33 +0000	38,0913441000	-0,3065077
Thu, 08 Nov 2012 00:32:58 +0000	38,3978518000	+0,1205372
Mon, 05 Nov 2012 11:45:59 +0000	38,2773146000	-0,4492323
Sat, 29 Sep 2012 07:42:05 +0000	38,7265469000	+0,1136365
Mon, 10 Sep 2012 21:36:42 +0000	38,6129104000	+0,9664991
Fri, 24 Aug 2012 00:28:17 +0000	37,6464113000	-0,4485368
Sat, 18 Aug 2012 23:56:16 +0000	38,0949481000	+0,3041719
Fri, 17 Aug 2012 20:49:09 +0000	37,7907762000	-0,4098571
Mon, 13 Aug 2012 20:02:44 +0000	38,2006333000	-0,5963043
Mon, 23 Jul 2012 07:52:09 +0000	38,7969376000	+0,5417209
Thu, 05 Jul 2012 18:15:39 +0000	38,2552167000	+0,1309216
Thu, 21 Jun 2012 16:09:56 +0000	38,1242951000	-0,1359541
Wed, 20 Jun 2012 17:46:12 +0000	38,2602492000	-0,7106974
Mon, 11 Jun 2012 13:03:24 +0000	38,9709466000	-0,1327588
Fri, 13 Apr 2012 23:16:26 +0000	39,1037054000	+0,3443235
Sun, 01 Apr 2012 04:08:23 +0000	38,7593819000	+0,165221
Fri, 23 Mar 2012 16:27:51 +0000	38,5941609000	-0,4788014
Sun, 04 Mar 2012 21:56:29 +0000	39,0729623000	+0,5691422
Thu, 23 Feb 2012 01:52:59 +0000	38,5038201000	-0,0888703
Mon, 20 Feb 2012 00:26:45 +0000	38,5926904000	-0,3124372
Thu, 16 Feb 2012 16:22:02 +0000	38,9051276000	+0,300749
Tue, 14 Feb 2012 06:02:27 +0000	38,6043786000	+0,6440819
Wed, 08 Feb 2012 21:15:18 +0000	37,9602967000	0

Обратите внимание, что информация об обменного курса NOK в HUF обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 06:49:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Венгерский форинт

Примечание: График курса обмена валют Норвежская крона/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Венгерский форинт в течение 2092 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.