Обменный курс на сегодня для NOK/IDR является NOK за IDR, это означает, что с 100 Норвежская крона можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или IDR.

NOK в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 20:40:58 +0000	1 757,0998000000	+84,5562
Sat, 28 Oct 2017 05:03:48 +0000	1 672,5436000000	-22,5177
Wed, 25 Oct 2017 11:39:48 +0000	1 695,0613000000	-19,5438
Fri, 13 Oct 2017 12:39:56 +0000	1 714,6051000000	+4,4696
Thu, 12 Oct 2017 13:51:08 +0000	1 710,1355000000	+16,9609
Wed, 04 Oct 2017 20:32:21 +0000	1 693,1746000000	+0,1015
Wed, 04 Oct 2017 09:43:05 +0000	1 693,0731000000	-0,0597
Tue, 03 Oct 2017 12:26:32 +0000	1 693,1328000000	-8,9469
Mon, 25 Sep 2017 01:32:14 +0000	1 702,0797000000	-5,2959
Sun, 24 Sep 2017 12:51:38 +0000	1 707,3756000000	0
Sat, 23 Sep 2017 07:08:19 +0000	1 707,3756000000	+19,996
Sat, 16 Sep 2017 10:05:33 +0000	1 687,3796000000	-3,0663
Fri, 15 Sep 2017 11:23:39 +0000	1 690,4459000000	-15,6767
Sat, 09 Sep 2017 22:19:05 +0000	1 706,1226000000	-19,9731
Tue, 29 Aug 2017 16:28:39 +0000	1 726,0957000000	+6,6424
Mon, 28 Aug 2017 10:47:08 +0000	1 719,4533000000	-23,0613
Sat, 26 Aug 2017 12:14:37 +0000	1 742,5146000000	0
Fri, 25 Aug 2017 22:35:30 +0000	1 742,5146000000	+41,4147
Thu, 24 Aug 2017 22:46:24 +0000	1 701,0999000000	-0,407
Thu, 24 Aug 2017 17:01:11 +0000	1 701,5069000000	-18,0036
Sat, 12 Aug 2017 15:54:19 +0000	1 719,5105000000	+42,6543
Fri, 11 Aug 2017 14:00:58 +0000	1 676,8562000000	+4,2099
Thu, 10 Aug 2017 09:45:54 +0000	1 672,6463000000	+4,6638
Sat, 05 Aug 2017 23:58:34 +0000	1 667,9825000000	-15,5726
Mon, 31 Jul 2017 03:40:23 +0000	1 683,5551000000	-5,0811
Thu, 27 Jul 2017 00:39:03 +0000	1 688,6362000000	+31,9866
Mon, 24 Jul 2017 12:05:33 +0000	1 656,6496000000	+1,6779
Wed, 19 Jul 2017 20:49:12 +0000	1 654,9717000000	+6,1866
Wed, 19 Jul 2017 14:17:20 +0000	1 648,7851000000	+2,9147
Tue, 18 Jul 2017 22:23:02 +0000	1 645,8704000000	+17,1871
Mon, 17 Jul 2017 09:52:44 +0000	1 628,6833000000	+3,4413
Sun, 16 Jul 2017 20:42:51 +0000	1 625,2420000000	+56,0169
Sat, 08 Jul 2017 14:13:17 +0000	1 569,2251000000	-26,9787
Fri, 30 Jun 2017 23:52:30 +0000	1 596,2038000000	+8,9115
Fri, 30 Jun 2017 02:19:15 +0000	1 587,2923000000	+1,1414
Thu, 29 Jun 2017 13:04:06 +0000	1 586,1509000000	+7,7087
Wed, 28 Jun 2017 19:33:11 +0000	1 578,4422000000	+0,7709
Fri, 23 Jun 2017 16:51:31 +0000	1 577,6713000000	+4,1244
Sun, 18 Jun 2017 09:26:40 +0000	1 573,5469000000	-2,2296
Wed, 14 Jun 2017 04:16:10 +0000	1 575,7765000000	+7,1234
Tue, 13 Jun 2017 01:22:10 +0000	1 568,6531000000	+3,7913
Sat, 10 Jun 2017 22:20:45 +0000	1 564,8618000000	-0,8577
Fri, 09 Jun 2017 20:32:25 +0000	1 565,7195000000	+4,0227
Fri, 09 Jun 2017 13:12:47 +0000	1 561,6968000000	+1,4151
Fri, 09 Jun 2017 07:36:32 +0000	1 560,2817000000	-28,8861
Sat, 27 May 2017 05:52:21 +0000	1 589,1678000000	+0,1069
Tue, 23 May 2017 19:00:45 +0000	1 589,0609000000	-4,1206
Tue, 23 May 2017 01:41:17 +0000	1 593,1815000000	+5,7453
Mon, 22 May 2017 07:19:12 +0000	1 587,4362000000	-0,2445
Fri, 19 May 2017 20:23:19 +0000	1 587,6807000000	+35,2358
Thu, 11 May 2017 15:25:59 +0000	1 552,4449000000	+2,0309
Sat, 06 May 2017 14:57:13 +0000	1 550,4140000000	+13,609
Fri, 05 May 2017 00:41:11 +0000	1 536,8050000000	-9,8697
Wed, 03 May 2017 11:39:31 +0000	1 546,6747000000	-7,7293
Sat, 29 Apr 2017 05:06:05 +0000	1 554,4040000000	+3,3774
Wed, 26 Apr 2017 10:33:41 +0000	1 551,0266000000	+18,5172
Sun, 23 Apr 2017 14:47:01 +0000	1 532,5094000000	0
Sat, 22 Apr 2017 21:35:44 +0000	1 532,5094000000	-27,8301
Wed, 19 Apr 2017 13:55:12 +0000	1 560,3395000000	+20,5664
Mon, 10 Apr 2017 23:55:52 +0000	1 539,7731000000	-10,522
Fri, 07 Apr 2017 02:03:20 +0000	1 550,2951000000	+1,8086
Thu, 06 Apr 2017 04:12:06 +0000	1 548,4865000000	-2,257
Wed, 05 Apr 2017 11:34:53 +0000	1 550,7435000000	+0,6199
Tue, 04 Apr 2017 19:31:49 +0000	1 550,1236000000	-16,4624
Sat, 25 Mar 2017 09:47:36 +0000	1 566,5860000000	-7,695
Thu, 23 Mar 2017 00:15:44 +0000	1 574,2810000000	-1,959
Sun, 19 Mar 2017 22:45:43 +0000	1 576,2400000000	-1,6066
Sun, 19 Mar 2017 06:37:41 +0000	1 577,8466000000	+6,608
Thu, 16 Mar 2017 07:57:22 +0000	1 571,2386000000	+14,3077
Wed, 15 Mar 2017 23:15:23 +0000	1 556,9309000000	+4,4668
Sat, 11 Mar 2017 03:05:02 +0000	1 552,4641000000	+0,3914
Fri, 10 Mar 2017 13:10:59 +0000	1 552,0727000000	-9,524
Fri, 10 Mar 2017 03:33:10 +0000	1 561,5967000000	-20,3133
Sat, 04 Mar 2017 21:20:31 +0000	1 581,9100000000	+4,3687
Thu, 02 Mar 2017 14:43:08 +0000	1 577,5413000000	-8,5458
Thu, 02 Mar 2017 02:06:52 +0000	1 586,0871000000	-6,7054
Wed, 01 Mar 2017 19:42:26 +0000	1 592,7925000000	-2,6728
Tue, 28 Feb 2017 16:09:14 +0000	1 595,4653000000	-1,0701
Thu, 23 Feb 2017 11:27:24 +0000	1 596,5354000000	-1,0095
Tue, 21 Feb 2017 17:20:06 +0000	1 597,5449000000	-0,6142
Tue, 21 Feb 2017 07:47:35 +0000	1 598,1591000000	-2,629
Thu, 16 Feb 2017 13:25:21 +0000	1 600,7881000000	+9,1619
Sat, 11 Feb 2017 14:11:18 +0000	1 591,6262000000	-31,988
Sun, 05 Feb 2017 11:38:48 +0000	1 623,6142000000	+21,6193
Sun, 29 Jan 2017 15:29:02 +0000	1 601,9949000000	0
Sun, 29 Jan 2017 06:59:41 +0000	1 601,9949000000	-3,11
Fri, 27 Jan 2017 16:33:34 +0000	1 605,1049000000	+11,0119
Sat, 21 Jan 2017 15:25:10 +0000	1 594,0930000000	+16,4109
Thu, 19 Jan 2017 16:12:17 +0000	1 577,6821000000	+10,7269
Sat, 14 Jan 2017 00:10:47 +0000	1 566,9552000000	+4,3187
Thu, 12 Jan 2017 12:05:40 +0000	1 562,6365000000	+16,3197
Wed, 11 Jan 2017 03:39:07 +0000	1 546,3168000000	-11,5036
Mon, 09 Jan 2017 21:09:53 +0000	1 557,8204000000	+1,3842
Wed, 04 Jan 2017 02:19:32 +0000	1 556,4362000000	-4,0774
Fri, 30 Dec 2016 13:14:05 +0000	1 560,5136000000	+16,2982
Sun, 25 Dec 2016 01:13:28 +0000	1 544,2154000000	+1,5562
Tue, 20 Dec 2016 22:12:15 +0000	1 542,6592000000	-7,1487
Mon, 19 Dec 2016 08:57:21 +0000	1 549,8079000000	+2,4926
Sun, 18 Dec 2016 13:13:43 +0000	1 547,3153000000	-1,8875
Fri, 16 Dec 2016 03:13:19 +0000	1 549,2028000000	-16,9544
Wed, 14 Dec 2016 15:14:59 +0000	1 566,1572000000	-4,5169
Sun, 11 Dec 2016 12:35:01 +0000	1 570,6741000000	-8,5916
Thu, 08 Dec 2016 14:15:58 +0000	1 579,2657000000	-8,0974
Wed, 07 Dec 2016 08:27:35 +0000	1 587,3631000000	-22,6062
Fri, 02 Dec 2016 02:47:47 +0000	1 609,9693000000	+32,6198
Sun, 27 Nov 2016 03:01:56 +0000	1 577,3495000000	-6,5846
Wed, 23 Nov 2016 17:55:13 +0000	1 583,9341000000	-0,7926
Wed, 23 Nov 2016 11:33:31 +0000	1 584,7267000000	-2,1821
Tue, 15 Nov 2016 10:44:25 +0000	1 586,9088000000	-6,7726
Tue, 08 Nov 2016 10:30:31 +0000	1 593,6814000000	-5,8641
Fri, 04 Nov 2016 08:46:16 +0000	1 599,5455000000	+30,6727
Tue, 25 Oct 2016 19:08:17 +0000	1 568,8728000000	-13,3671
Sat, 22 Oct 2016 13:46:58 +0000	1 582,2399000000	+4,5933
Fri, 21 Oct 2016 15:37:00 +0000	1 577,6466000000	-38,8222
Thu, 06 Oct 2016 18:45:00 +0000	1 616,4688000000	-13,9573
Sun, 02 Oct 2016 14:47:49 +0000	1 630,4261000000	+24,5429
Tue, 27 Sep 2016 00:23:15 +0000	1 605,8832000000	-5,0188
Sat, 24 Sep 2016 12:30:54 +0000	1 610,9020000000	+25,9778
Sun, 18 Sep 2016 18:17:25 +0000	1 584,9242000000	-16,2561
Wed, 14 Sep 2016 02:31:37 +0000	1 601,1803000000	+4,385
Sat, 10 Sep 2016 15:08:27 +0000	1 596,7953000000	+6,7317
Fri, 02 Sep 2016 07:04:28 +0000	1 590,0636000000	-7,0327
Mon, 29 Aug 2016 11:43:41 +0000	1 597,0963000000	-16,2462
Fri, 26 Aug 2016 13:46:34 +0000	1 613,3425000000	+12,7659
Wed, 17 Aug 2016 01:57:23 +0000	1 600,5766000000	+6,834
Sun, 14 Aug 2016 18:35:52 +0000	1 593,7426000000	+47,0699
Mon, 01 Aug 2016 06:48:48 +0000	1 546,6727000000	+15,32
Wed, 27 Jul 2016 09:18:46 +0000	1 531,3527000000	-11,3886
Wed, 20 Jul 2016 11:53:52 +0000	1 542,7413000000	-3,7543
Tue, 19 Jul 2016 04:22:40 +0000	1 546,4956000000	+2,1614
Sun, 17 Jul 2016 10:12:13 +0000	1 544,3342000000	-19,1363
Fri, 15 Jul 2016 08:31:18 +0000	1 563,4705000000	+8,6402
Fri, 08 Jul 2016 01:01:09 +0000	1 554,8303000000	-40,5748
Sun, 19 Jun 2016 07:54:05 +0000	1 595,4051000000	-14,089
Mon, 13 Jun 2016 03:43:22 +0000	1 609,4941000000	-25,1715
Mon, 06 Jun 2016 17:10:12 +0000	1 634,6656000000	+1,814
Tue, 31 May 2016 03:06:26 +0000	1 632,8516000000	+0,7747
Mon, 30 May 2016 01:48:48 +0000	1 632,0769000000	+3,0746
Sat, 28 May 2016 13:29:05 +0000	1 629,0023000000	-9,0407
Fri, 20 May 2016 21:24:27 +0000	1 638,0430000000	+34,6064
Sat, 23 Apr 2016 15:39:06 +0000	1 603,4366000000	+6,9146
Mon, 18 Apr 2016 21:27:59 +0000	1 596,5220000000	-2,9333
Sat, 16 Apr 2016 12:02:10 +0000	1 599,4553000000	-2,5036
Wed, 13 Apr 2016 22:20:59 +0000	1 601,9589000000	+11,0154
Sat, 09 Apr 2016 10:01:17 +0000	1 590,9435000000	-0,5316
Fri, 01 Apr 2016 00:38:52 +0000	1 591,4751000000	+1,6762
Wed, 30 Mar 2016 01:57:13 +0000	1 589,7989000000	+8,9725
Tue, 29 Mar 2016 00:53:40 +0000	1 580,8264000000	+39,483
Tue, 15 Mar 2016 19:46:43 +0000	1 541,3434000000	-2,111
Fri, 11 Mar 2016 22:54:38 +0000	1 543,4544000000	+9,698
Sat, 05 Mar 2016 11:20:34 +0000	1 533,7564000000	-43,381
Sat, 20 Feb 2016 13:39:24 +0000	1 577,1374000000	+12,7346
Wed, 17 Feb 2016 07:58:45 +0000	1 564,4028000000	-0,3358
Wed, 17 Feb 2016 02:38:03 +0000	1 564,7386000000	+0,4089
Tue, 16 Feb 2016 21:34:57 +0000	1 564,3297000000	+14,1218
Mon, 15 Feb 2016 19:30:26 +0000	1 550,2079000000	-31,2862
Sat, 23 Jan 2016 16:03:10 +0000	1 581,4941000000	+5,1455
Thu, 21 Jan 2016 21:04:05 +0000	1 576,3486000000	+12,2024
Thu, 21 Jan 2016 03:19:01 +0000	1 564,1462000000	-17,2246
Sun, 17 Jan 2016 19:39:54 +0000	1 581,3708000000	-1,275
Thu, 14 Jan 2016 22:42:33 +0000	1 582,6458000000	+12,3103
Sat, 09 Jan 2016 09:52:57 +0000	1 570,3355000000	+6,0581
Sun, 03 Jan 2016 12:34:14 +0000	1 564,2774000000	0
Sun, 03 Jan 2016 04:11:10 +0000	1 564,2774000000	-6,6949
Wed, 30 Dec 2015 18:16:18 +0000	1 570,9723000000	+4,3546
Thu, 24 Dec 2015 17:48:01 +0000	1 566,6177000000	-22,8269
Sat, 19 Dec 2015 08:57:45 +0000	1 589,4446000000	-38,2337
Fri, 11 Dec 2015 16:03:32 +0000	1 627,6783000000	-1,0472
Sun, 06 Dec 2015 13:03:29 +0000	1 628,7255000000	+26,7472
Thu, 03 Dec 2015 19:18:28 +0000	1 601,9783000000	+9,1896
Wed, 02 Dec 2015 01:57:18 +0000	1 592,7887000000	+10,6447
Fri, 27 Nov 2015 18:29:02 +0000	1 582,1440000000	-9,2092
Thu, 26 Nov 2015 16:20:05 +0000	1 591,3532000000	-7,8648
Fri, 20 Nov 2015 05:44:22 +0000	1 599,2180000000	+34,4122
Fri, 13 Nov 2015 10:49:00 +0000	1 564,8058000000	-14,5146
Tue, 10 Nov 2015 23:17:13 +0000	1 579,3204000000	+3,7859
Sat, 07 Nov 2015 13:12:05 +0000	1 575,5345000000	-10,6123
Wed, 04 Nov 2015 07:27:51 +0000	1 586,1468000000	-48,5063
Tue, 27 Oct 2015 05:32:25 +0000	1 634,6531000000	+10,4904
Sat, 24 Oct 2015 01:23:08 +0000	1 624,1627000000	-37,2776
Sat, 17 Oct 2015 02:14:45 +0000	1 661,4403000000	-22,2186
Wed, 14 Oct 2015 02:09:07 +0000	1 683,6589000000	-14,4349
Thu, 08 Oct 2015 22:58:23 +0000	1 698,0938000000	+29,8742
Wed, 07 Oct 2015 14:32:40 +0000	1 668,2196000000	-3,1978
Wed, 07 Oct 2015 09:10:04 +0000	1 671,4174000000	-9,933
Wed, 07 Oct 2015 04:22:43 +0000	1 681,3504000000	-50,8211
Mon, 05 Oct 2015 15:50:58 +0000	1 732,1715000000	+15,9083
Fri, 25 Sep 2015 20:40:23 +0000	1 716,2632000000	-51,5876
Tue, 22 Sep 2015 20:37:52 +0000	1 767,8508000000	+3,4738
Tue, 22 Sep 2015 04:30:16 +0000	1 764,3770000000	+0,6529
Sat, 19 Sep 2015 17:05:18 +0000	1 763,7241000000	+16,1533
Sun, 13 Sep 2015 17:45:47 +0000	1 747,5708000000	+43,1549
Wed, 26 Aug 2015 00:41:39 +0000	1 704,4159000000	+15,6766
Sat, 15 Aug 2015 03:12:50 +0000	1 688,7393000000	+14,6365
Fri, 14 Aug 2015 08:23:01 +0000	1 674,1028000000	-24,6355
Wed, 12 Aug 2015 20:02:27 +0000	1 698,7383000000	+58,9542
Thu, 16 Jul 2015 14:49:43 +0000	1 639,7841000000	-9,0817
Mon, 13 Jul 2015 13:49:46 +0000	1 648,8658000000	-24,3749
Sat, 04 Jul 2015 22:15:50 +0000	1 673,2407000000	-28,6556
Tue, 30 Jun 2015 20:28:38 +0000	1 701,8963000000	-23,1911
Sun, 21 Jun 2015 00:33:10 +0000	1 725,0874000000	0
Sat, 20 Jun 2015 04:10:13 +0000	1 725,0874000000	+18,004
Fri, 19 Jun 2015 07:07:43 +0000	1 707,0834000000	-10,5994
Tue, 16 Jun 2015 23:53:11 +0000	1 717,6828000000	-1,8087
Sat, 13 Jun 2015 18:51:23 +0000	1 719,4915000000	+10,008
Thu, 11 Jun 2015 06:09:55 +0000	1 709,4835000000	+3,518
Tue, 09 Jun 2015 01:09:21 +0000	1 705,9655000000	+30,1356
Fri, 05 Jun 2015 16:04:29 +0000	1 675,8299000000	-38,06
Fri, 05 Jun 2015 06:52:59 +0000	1 713,8899000000	-11,4194
Mon, 25 May 2015 19:10:10 +0000	1 725,3093000000	+5,718
Sat, 23 May 2015 20:30:33 +0000	1 719,5913000000	-67,1111
Sun, 17 May 2015 10:57:30 +0000	1 786,7024000000	+29,4273
Fri, 08 May 2015 00:18:15 +0000	1 757,2751000000	+46,6716
Sun, 03 May 2015 09:28:50 +0000	1 710,6035000000	0
Sat, 02 May 2015 05:13:12 +0000	1 710,6035000000	+0,0114
Sat, 02 May 2015 01:15:58 +0000	1 710,5921000000	-10,3841
Thu, 30 Apr 2015 18:38:13 +0000	1 720,9762000000	+42,8741
Mon, 27 Apr 2015 19:49:43 +0000	1 678,1021000000	+49,5253
Mon, 06 Apr 2015 12:09:18 +0000	1 628,5768000000	-35,6697
Tue, 03 Feb 2015 15:23:03 +0000	1 664,2465000000	+13,3705
Fri, 16 Jan 2015 07:30:03 +0000	1 650,8760000000	-26,0718
Wed, 24 Dec 2014 06:26:29 +0000	1 676,9478000000	-36,774
Sat, 13 Dec 2014 09:38:09 +0000	1 713,7218000000	-8,095
Mon, 08 Dec 2014 00:36:55 +0000	1 721,8168000000	-62,8987
Mon, 10 Nov 2014 21:25:33 +0000	1 784,7155000000	-61,3641
Tue, 28 Oct 2014 14:54:22 +0000	1 846,0796000000	-20,0326
Mon, 15 Sep 2014 22:08:26 +0000	1 866,1122000000	+2,5385
Sat, 13 Sep 2014 08:31:08 +0000	1 863,5737000000	+8,555
Tue, 09 Sep 2014 20:00:29 +0000	1 855,0187000000	-35,7412
Wed, 13 Aug 2014 00:47:32 +0000	1 890,7599000000	+4,3687
Fri, 08 Aug 2014 07:30:34 +0000	1 886,3912000000	+16,3021
Tue, 05 Aug 2014 17:17:39 +0000	1 870,0891000000	-77,6034
Sun, 25 May 2014 11:14:05 +0000	1 947,6925000000	+40,2879
Mon, 21 Apr 2014 21:39:06 +0000	1 907,4046000000	+16,5924
Sat, 29 Mar 2014 05:27:58 +0000	1 890,8122000000	-46,3134
Sun, 02 Mar 2014 21:48:06 +0000	1 937,1256000000	-45,7158
Sun, 26 Jan 2014 01:24:25 +0000	1 982,8414000000	+11,8702
Wed, 22 Jan 2014 16:25:14 +0000	1 970,9712000000	-6,2834
Sun, 05 Jan 2014 13:05:25 +0000	1 977,2546000000	-10,9418
Fri, 27 Dec 2013 00:48:40 +0000	1 988,1964000000	+43,7864
Fri, 06 Dec 2013 02:28:43 +0000	1 944,4100000000	+30,42149
Mon, 30 Sep 2013 14:26:21 +0000	1 913,9885100000	-4,51149
Mon, 23 Sep 2013 00:27:46 +0000	1 918,5000000000	+1,03409
Sun, 15 Sep 2013 05:43:39 +0000	1 917,4659100000	0
Sat, 14 Sep 2013 00:47:43 +0000	1 917,4659100000	+85,48813
Thu, 05 Sep 2013 08:53:16 +0000	1 831,9777800000	+140,72525
Wed, 24 Jul 2013 04:56:00 +0000	1 691,2525300000	+48,67253
Thu, 11 Jul 2013 14:21:25 +0000	1 642,5800000000	-78,97446
Fri, 14 Jun 2013 10:23:40 +0000	1 721,5544600000	+65,36999
Fri, 17 May 2013 19:50:41 +0000	1 656,1844700000	-2,43689
Tue, 30 Apr 2013 00:05:42 +0000	1 658,6213600000	-37,37864
Wed, 17 Apr 2013 17:36:36 +0000	1 696,0000000000	+3,1068
Tue, 09 Apr 2013 13:30:39 +0000	1 692,8932000000	-3,69903
Sun, 07 Apr 2013 10:05:27 +0000	1 696,5922300000	+33,36893
Wed, 20 Mar 2013 08:48:51 +0000	1 663,2233000000	-49,13592
Fri, 22 Feb 2013 10:02:24 +0000	1 712,3592200000	+1,63106
Fri, 22 Feb 2013 04:08:21 +0000	1 710,7281600000	-43,46601
Sat, 16 Feb 2013 22:49:37 +0000	1 754,1941700000	0
Fri, 15 Feb 2013 20:05:39 +0000	1 754,1941700000	-1,52698
Thu, 14 Feb 2013 00:24:07 +0000	1 755,7211500000	+10,99038
Tue, 12 Feb 2013 17:23:54 +0000	1 744,7307700000	-1,32692
Tue, 12 Feb 2013 09:38:54 +0000	1 746,0576900000	-6,35979
Sun, 10 Feb 2013 06:43:45 +0000	1 752,4174800000	-2,3398
Mon, 28 Jan 2013 09:43:34 +0000	1 754,7572800000	+14,79574
Sat, 26 Jan 2013 04:26:02 +0000	1 739,9615400000	+3,79808
Fri, 25 Jan 2013 07:19:46 +0000	1 736,1634600000	+6,27884
Thu, 24 Jan 2013 10:34:12 +0000	1 729,8846200000	-8,5673
Sun, 13 Jan 2013 10:20:19 +0000	1 738,4519200000	+10,61538
Tue, 01 Jan 2013 05:47:06 +0000	1 727,8365400000	+29,00962
Sun, 25 Nov 2012 18:25:31 +0000	1 698,8269200000	+23,73077
Wed, 21 Nov 2012 19:14:47 +0000	1 675,0961500000	+1,375
Tue, 20 Nov 2012 14:17:00 +0000	1 673,7211500000	+9,93269
Mon, 19 Nov 2012 09:47:11 +0000	1 663,7884600000	-13,94231
Mon, 05 Nov 2012 04:47:54 +0000	1 677,7307700000	+23,60813
Mon, 17 Sep 2012 12:33:28 +0000	1 654,1226400000	+27,23693
Thu, 23 Aug 2012 13:14:30 +0000	1 626,8857100000	+24,24761
Wed, 15 Aug 2012 17:13:23 +0000	1 602,6381000000	-8,78095
Wed, 15 Aug 2012 00:26:58 +0000	1 611,4190500000	+57,7115
Mon, 23 Jul 2012 06:04:37 +0000	1 553,7075500000	+9,02531
Fri, 06 Jul 2012 04:52:44 +0000	1 544,6822400000	-19,94984
Wed, 27 Jun 2012 19:00:17 +0000	1 564,6320800000	+21,73488
Mon, 11 Jun 2012 02:21:11 +0000	1 542,8972000000	-13,48598
Wed, 30 May 2012 00:14:51 +0000	1 556,3831800000	-26,10306
Sun, 06 May 2012 01:04:03 +0000	1 582,4862400000	-28,33945
Sun, 01 Apr 2012 04:44:26 +0000	1 610,8256900000	+8,66055
Thu, 29 Mar 2012 16:56:54 +0000	1 602,1651400000	-19,00759
Sun, 04 Mar 2012 16:22:42 +0000	1 621,1727300000	+34,83039
Mon, 20 Feb 2012 19:04:34 +0000	1 586,3423400000	+7,17117
Mon, 20 Feb 2012 03:01:36 +0000	1 579,1711700000	+27,52252
Thu, 16 Feb 2012 16:15:28 +0000	1 551,6486500000	-15,02703
Sat, 11 Feb 2012 00:01:30 +0000	1 566,6756800000	+13,98818
Fri, 10 Feb 2012 05:17:36 +0000	1 552,6875000000	0

Обратите внимание, что информация об обменного курса NOK в IDR обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 20:40:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Индонезийская рупия

Примечание: График курса обмена валют Норвежская крона/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Индонезийская рупия в течение 2211 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.