Обменный курс на сегодня для NOK/ILS является NOK за ILS, это означает, что с 100 Норвежская крона можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или ILS.

NOK в ILS обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 19:22:34 +0000	0,4430000000	+0,0118
Wed, 01 Nov 2017 12:01:51 +0000	0,4312000000	-0,0067
Tue, 24 Oct 2017 17:09:19 +0000	0,4379000000	+10
Tue, 24 Oct 2017 13:41:46 +0000	0,4378000000	+0,0008
Sun, 22 Oct 2017 00:45:35 +0000	0,4370000000	-0,0051
Mon, 16 Oct 2017 19:54:17 +0000	0,4421000000	-0,0002
Mon, 16 Oct 2017 09:44:48 +0000	0,4423000000	+0,0016
Thu, 12 Oct 2017 10:45:14 +0000	0,4407000000	-0,0007
Wed, 11 Oct 2017 09:42:32 +0000	0,4414000000	-0,0011
Tue, 03 Oct 2017 15:14:00 +0000	0,4425000000	-0,0012
Sun, 01 Oct 2017 02:51:39 +0000	0,4437000000	-0,0003
Fri, 29 Sep 2017 21:07:05 +0000	0,4440000000	-0,0035
Sun, 24 Sep 2017 16:43:11 +0000	0,4475000000	0
Sat, 23 Sep 2017 04:51:55 +0000	0,4475000000	-0,0015
Tue, 19 Sep 2017 16:55:06 +0000	0,4490000000	10
Thu, 14 Sep 2017 00:32:06 +0000	0,4491000000	-0,0059
Thu, 07 Sep 2017 19:03:46 +0000	0,4550000000	-0,0039
Mon, 04 Sep 2017 10:33:56 +0000	0,4589000000	+0,0003
Sun, 03 Sep 2017 06:18:41 +0000	0,4586000000	0
Sun, 03 Sep 2017 02:47:38 +0000	0,4586000000	-0,0018
Fri, 01 Sep 2017 12:16:03 +0000	0,4604000000	-0,0079
Sun, 27 Aug 2017 02:32:59 +0000	0,4683000000	0
Sat, 26 Aug 2017 10:37:50 +0000	0,4683000000	+0,0099
Thu, 24 Aug 2017 20:58:21 +0000	0,4584000000	0
Thu, 24 Aug 2017 02:11:25 +0000	0,4584000000	-0,0003
Wed, 23 Aug 2017 16:57:55 +0000	0,4587000000	+0,001
Tue, 22 Aug 2017 16:44:30 +0000	0,4577000000	10
Tue, 22 Aug 2017 04:22:01 +0000	0,4578000000	-0,0067
Sun, 20 Aug 2017 03:02:52 +0000	0,4645000000	+0,0032
Sun, 13 Aug 2017 13:41:56 +0000	0,4613000000	+0,0104
Fri, 11 Aug 2017 12:46:34 +0000	0,4509000000	-0,0038
Sat, 05 Aug 2017 20:14:24 +0000	0,4547000000	0
Sat, 05 Aug 2017 16:18:02 +0000	0,4547000000	-0,0022
Fri, 04 Aug 2017 18:23:32 +0000	0,4569000000	+0,0011
Fri, 04 Aug 2017 00:07:48 +0000	0,4558000000	+0,0027
Thu, 03 Aug 2017 08:13:12 +0000	0,4531000000	+0,0055
Thu, 27 Jul 2017 12:56:57 +0000	0,4476000000	-0,0006
Wed, 26 Jul 2017 16:41:14 +0000	0,4482000000	+0,0007
Wed, 26 Jul 2017 12:51:28 +0000	0,4475000000	+0,0034
Sat, 22 Jul 2017 04:43:31 +0000	0,4441000000	+0,0019
Wed, 19 Jul 2017 16:00:49 +0000	0,4422000000	-0,0009
Sun, 16 Jul 2017 04:59:12 +0000	0,4431000000	0
Sat, 15 Jul 2017 18:07:36 +0000	0,4431000000	+0,029
Sun, 09 Jul 2017 04:40:35 +0000	0,4141000000	-0,0022
Fri, 30 Jun 2017 13:35:36 +0000	0,4163000000	-0,0003
Wed, 28 Jun 2017 11:08:42 +0000	0,4166000000	+0,0014
Mon, 26 Jun 2017 19:19:41 +0000	0,4152000000	+0,0002
Sun, 25 Jun 2017 07:02:45 +0000	0,4150000000	0
Sat, 24 Jun 2017 00:20:46 +0000	0,4150000000	+0,0005
Wed, 21 Jun 2017 16:05:34 +0000	0,4145000000	+0,0005
Tue, 20 Jun 2017 17:01:56 +0000	0,4140000000	-0,0021
Tue, 20 Jun 2017 05:50:44 +0000	0,4161000000	-0,0011
Mon, 19 Jun 2017 06:17:26 +0000	0,4172000000	-0,0011
Wed, 14 Jun 2017 00:00:06 +0000	0,4183000000	+0,0024
Sat, 10 Jun 2017 23:11:07 +0000	0,4159000000	0
Sat, 10 Jun 2017 16:40:53 +0000	0,4159000000	0
Sat, 10 Jun 2017 12:27:27 +0000	0,4159000000	-0,0056
Sun, 04 Jun 2017 09:45:58 +0000	0,4215000000	-0,0009
Tue, 30 May 2017 05:53:44 +0000	0,4224000000	-0,0046
Sun, 28 May 2017 04:11:15 +0000	0,4270000000	0
Sat, 27 May 2017 05:27:11 +0000	0,4270000000	+0,0017
Fri, 26 May 2017 06:52:43 +0000	0,4253000000	-0,0033
Wed, 24 May 2017 17:33:56 +0000	0,4286000000	-0,0014
Tue, 23 May 2017 13:27:15 +0000	0,4300000000	+0,0014
Mon, 22 May 2017 07:29:23 +0000	0,4286000000	+0,0012
Sun, 21 May 2017 13:09:34 +0000	0,4274000000	0
Sat, 20 May 2017 09:51:04 +0000	0,4274000000	-0,0014
Wed, 17 May 2017 19:35:23 +0000	0,4288000000	+0,0041
Wed, 17 May 2017 00:49:18 +0000	0,4247000000	+0,0016
Mon, 15 May 2017 12:24:30 +0000	0,4231000000	+0,0029
Sat, 13 May 2017 12:31:57 +0000	0,4202000000	+0,0055
Wed, 10 May 2017 11:58:04 +0000	0,4147000000	-0,0008
Fri, 05 May 2017 00:42:57 +0000	0,4155000000	-0,005
Tue, 02 May 2017 08:40:38 +0000	0,4205000000	-0,0011
Sat, 29 Apr 2017 20:09:16 +0000	0,4216000000	-0,0027
Fri, 28 Apr 2017 10:36:58 +0000	0,4243000000	-0,0026
Mon, 24 Apr 2017 22:31:33 +0000	0,4269000000	+0,0025
Sat, 22 Apr 2017 01:48:34 +0000	0,4244000000	-0,0046
Wed, 19 Apr 2017 13:55:14 +0000	0,4290000000	+0,0011
Mon, 17 Apr 2017 13:34:15 +0000	0,4279000000	+0,001
Thu, 13 Apr 2017 10:57:54 +0000	0,4269000000	+0,0018
Tue, 11 Apr 2017 22:17:53 +0000	0,4251000000	+0,0038
Sat, 08 Apr 2017 05:01:05 +0000	0,4213000000	-0,0028
Thu, 06 Apr 2017 12:15:45 +0000	0,4241000000	-0,001
Wed, 05 Apr 2017 13:41:25 +0000	0,4251000000	-0,0004
Tue, 04 Apr 2017 15:44:48 +0000	0,4255000000	+0,0024
Tue, 04 Apr 2017 11:56:22 +0000	0,4231000000	+0,0022
Sat, 01 Apr 2017 07:34:04 +0000	0,4209000000	-0,0033
Thu, 30 Mar 2017 21:15:43 +0000	0,4242000000	-0,0009
Wed, 29 Mar 2017 09:10:03 +0000	0,4251000000	-0,0028
Wed, 22 Mar 2017 04:00:55 +0000	0,4279000000	+0,0006
Mon, 20 Mar 2017 11:03:28 +0000	0,4273000000	-0,0007
Thu, 16 Mar 2017 08:36:29 +0000	0,4280000000	+0,0024
Tue, 14 Mar 2017 18:46:57 +0000	0,4256000000	-0,002
Fri, 10 Mar 2017 13:11:02 +0000	0,4276000000	-0,0073
Tue, 07 Mar 2017 18:22:14 +0000	0,4349000000	-0,004
Sun, 05 Mar 2017 22:38:03 +0000	0,4389000000	+0,0015
Fri, 03 Mar 2017 18:05:10 +0000	0,4374000000	+0,0008
Fri, 03 Mar 2017 03:50:44 +0000	0,4366000000	+0,0019
Wed, 01 Mar 2017 17:37:52 +0000	0,4347000000	-0,0005
Tue, 28 Feb 2017 16:09:17 +0000	0,4352000000	-0,0028
Tue, 28 Feb 2017 10:13:36 +0000	0,4380000000	-0,0037
Sun, 26 Feb 2017 19:51:32 +0000	0,4417000000	+0,0009
Sun, 26 Feb 2017 15:24:49 +0000	0,4408000000	0
Sun, 26 Feb 2017 10:10:53 +0000	0,4408000000	-0,0076
Thu, 16 Feb 2017 01:35:45 +0000	0,4484000000	-0,0062
Mon, 06 Feb 2017 11:24:17 +0000	0,4546000000	-0,0025
Sat, 04 Feb 2017 02:57:07 +0000	0,4571000000	+0,0033
Mon, 30 Jan 2017 15:18:06 +0000	0,4538000000	+0,0014
Sun, 29 Jan 2017 15:29:04 +0000	0,4524000000	0
Sun, 29 Jan 2017 06:59:45 +0000	0,4524000000	-0,0014
Tue, 24 Jan 2017 05:34:17 +0000	0,4538000000	-0,0002
Tue, 24 Jan 2017 00:50:14 +0000	0,4540000000	+0,0027
Fri, 20 Jan 2017 08:01:20 +0000	0,4513000000	+0,0016
Thu, 19 Jan 2017 15:37:36 +0000	0,4497000000	+0,0003
Sun, 15 Jan 2017 14:19:21 +0000	0,4494000000	0
Sat, 14 Jan 2017 21:48:29 +0000	0,4494000000	+0,0003
Thu, 05 Jan 2017 12:36:06 +0000	0,4491000000	+0,0034
Tue, 03 Jan 2017 03:16:59 +0000	0,4457000000	10
Mon, 02 Jan 2017 10:25:44 +0000	0,4458000000	-0,0005
Sun, 01 Jan 2017 21:44:32 +0000	0,4463000000	+0,0003
Sat, 31 Dec 2016 16:59:54 +0000	0,4460000000	+0,0031
Thu, 29 Dec 2016 11:32:03 +0000	0,4429000000	+0,0035
Tue, 27 Dec 2016 22:23:26 +0000	0,4394000000	+0,0002
Sun, 25 Dec 2016 01:13:30 +0000	0,4392000000	-0,0056
Fri, 16 Dec 2016 05:39:15 +0000	0,4448000000	-0,0076
Fri, 09 Dec 2016 00:52:30 +0000	0,4524000000	+0,0005
Thu, 08 Dec 2016 21:48:07 +0000	0,4519000000	-0,0041
Tue, 06 Dec 2016 09:25:34 +0000	0,4560000000	+0,0044
Sun, 27 Nov 2016 03:01:59 +0000	0,4516000000	+0,0037
Thu, 24 Nov 2016 02:38:50 +0000	0,4479000000	-0,0052
Tue, 22 Nov 2016 07:47:56 +0000	0,4531000000	+0,0003
Mon, 21 Nov 2016 13:09:10 +0000	0,4528000000	+0,0005
Sun, 20 Nov 2016 21:10:29 +0000	0,4523000000	+0,0002
Sat, 19 Nov 2016 20:39:45 +0000	0,4521000000	-0,0133
Fri, 04 Nov 2016 20:58:17 +0000	0,4654000000	+0,0005
Tue, 25 Oct 2016 19:08:21 +0000	0,4649000000	-0,004
Wed, 19 Oct 2016 03:00:11 +0000	0,4689000000	+0,0027
Thu, 13 Oct 2016 22:13:14 +0000	0,4662000000	-0,0018
Fri, 07 Oct 2016 17:20:54 +0000	0,4680000000	-0,0027
Tue, 04 Oct 2016 02:46:25 +0000	0,4707000000	+0,0013
Fri, 30 Sep 2016 15:45:02 +0000	0,4694000000	+0,0059
Tue, 27 Sep 2016 06:00:31 +0000	0,4635000000	+0,01
Fri, 23 Sep 2016 15:38:46 +0000	0,4535000000	-0,0019
Mon, 19 Sep 2016 21:30:15 +0000	0,4554000000	+0,0011
Sun, 18 Sep 2016 18:17:35 +0000	0,4543000000	0
Sat, 17 Sep 2016 13:04:55 +0000	0,4543000000	-0,0035
Wed, 14 Sep 2016 02:31:40 +0000	0,4578000000	-0,0004
Fri, 09 Sep 2016 09:45:07 +0000	0,4582000000	+0,0038
Tue, 30 Aug 2016 13:34:10 +0000	0,4544000000	-0,004
Fri, 26 Aug 2016 13:46:36 +0000	0,4584000000	-0,001
Tue, 23 Aug 2016 23:41:28 +0000	0,4594000000	-0,0021
Thu, 18 Aug 2016 21:38:46 +0000	0,4615000000	-0,002
Sun, 14 Aug 2016 18:36:01 +0000	0,4635000000	+0,0005
Fri, 12 Aug 2016 01:15:34 +0000	0,4630000000	+0,0116
Sat, 30 Jul 2016 15:50:57 +0000	0,4514000000	+0,002
Sun, 24 Jul 2016 01:52:04 +0000	0,4494000000	0
Sat, 23 Jul 2016 17:23:54 +0000	0,4494000000	-0,0066
Tue, 19 Jul 2016 04:23:10 +0000	0,4560000000	-0,003
Fri, 15 Jul 2016 08:31:27 +0000	0,4590000000	+0,0032
Sun, 10 Jul 2016 19:34:00 +0000	0,4558000000	+0,0003
Sun, 10 Jul 2016 12:29:50 +0000	0,4555000000	-0,0074
Tue, 05 Jul 2016 12:08:33 +0000	0,4629000000	+0,0011
Sun, 03 Jul 2016 07:41:16 +0000	0,4618000000	+0,0041
Sun, 26 Jun 2016 08:08:59 +0000	0,4577000000	-0,0065
Wed, 15 Jun 2016 00:08:01 +0000	0,4642000000	-0,0026
Mon, 13 Jun 2016 20:31:05 +0000	0,4668000000	-0,0068
Thu, 09 Jun 2016 04:25:50 +0000	0,4736000000	+0,0046
Tue, 07 Jun 2016 08:32:13 +0000	0,4690000000	-0,0007
Mon, 06 Jun 2016 05:37:07 +0000	0,4697000000	+0,0075
Thu, 02 Jun 2016 10:51:06 +0000	0,4622000000	+0,002
Wed, 01 Jun 2016 07:19:36 +0000	0,4602000000	-0,0064
Sun, 22 May 2016 07:31:16 +0000	0,4666000000	0
Fri, 20 May 2016 23:56:43 +0000	0,4666000000	+0,0037
Fri, 13 May 2016 01:27:23 +0000	0,4629000000	+0,0028
Wed, 11 May 2016 04:03:23 +0000	0,4601000000	-0,0015
Sun, 08 May 2016 11:25:06 +0000	0,4616000000	-0,0043
Thu, 05 May 2016 04:08:36 +0000	0,4659000000	+0,0081
Mon, 25 Apr 2016 09:18:41 +0000	0,4578000000	+0,0004
Sat, 23 Apr 2016 15:39:16 +0000	0,4574000000	-0,007
Thu, 21 Apr 2016 02:58:34 +0000	0,4644000000	+0,0011
Wed, 20 Apr 2016 16:24:47 +0000	0,4633000000	+0,0072
Fri, 01 Apr 2016 11:02:56 +0000	0,4561000000	+0,0015
Wed, 30 Mar 2016 07:01:41 +0000	0,4546000000	-0,0024
Wed, 23 Mar 2016 03:56:15 +0000	0,4570000000	-0,0034
Fri, 18 Mar 2016 18:18:50 +0000	0,4604000000	+0,007
Wed, 16 Mar 2016 15:30:04 +0000	0,4534000000	-0,0073
Sat, 12 Mar 2016 01:58:00 +0000	0,4607000000	+0,0036
Tue, 08 Mar 2016 10:07:30 +0000	0,4571000000	-0,0035
Mon, 07 Mar 2016 02:52:04 +0000	0,4606000000	+0,0113
Thu, 03 Mar 2016 00:37:00 +0000	0,4493000000	-0,0012
Sat, 27 Feb 2016 08:41:29 +0000	0,4505000000	0
Sat, 27 Feb 2016 03:14:31 +0000	0,4505000000	-0,0053
Wed, 17 Feb 2016 20:18:45 +0000	0,4558000000	+0,0039
Mon, 15 Feb 2016 19:30:28 +0000	0,4519000000	-0,0026
Thu, 11 Feb 2016 20:06:21 +0000	0,4545000000	0
Wed, 10 Feb 2016 22:31:07 +0000	0,4545000000	-0,0021
Mon, 01 Feb 2016 02:13:51 +0000	0,4566000000	+0,0006
Sat, 23 Jan 2016 22:48:41 +0000	0,4560000000	+0,0085
Tue, 19 Jan 2016 10:40:23 +0000	0,4475000000	-0,0023
Sun, 17 Jan 2016 19:39:56 +0000	0,4498000000	+0,0028
Thu, 14 Jan 2016 10:49:09 +0000	0,4470000000	+0,0043
Sat, 09 Jan 2016 01:38:53 +0000	0,4427000000	+0,0014
Thu, 07 Jan 2016 20:04:11 +0000	0,4413000000	+0,0016
Sun, 03 Jan 2016 02:39:42 +0000	0,4397000000	-0,0035
Wed, 30 Dec 2015 17:46:11 +0000	0,4432000000	-0,0039
Wed, 23 Dec 2015 09:58:14 +0000	0,4471000000	+0,003
Sat, 12 Dec 2015 09:05:16 +0000	0,4441000000	-0,005
Sun, 06 Dec 2015 13:07:50 +0000	0,4491000000	0
Sat, 05 Dec 2015 00:38:36 +0000	0,4491000000	+10
Wed, 02 Dec 2015 00:22:21 +0000	0,4490000000	+0,0022
Tue, 01 Dec 2015 02:49:33 +0000	0,4468000000	+0,0004
Fri, 27 Nov 2015 19:53:17 +0000	0,4464000000	-0,0023
Wed, 25 Nov 2015 22:27:16 +0000	0,4487000000	-0,0017
Sat, 21 Nov 2015 15:18:07 +0000	0,4504000000	-0,0002
Fri, 20 Nov 2015 13:16:23 +0000	0,4506000000	+0,003
Sun, 15 Nov 2015 17:39:23 +0000	0,4476000000	0
Thu, 12 Nov 2015 22:55:56 +0000	0,4476000000	-0,0056
Sat, 07 Nov 2015 13:12:08 +0000	0,4532000000	0
Thu, 05 Nov 2015 11:26:47 +0000	0,4532000000	-0,011
Tue, 27 Oct 2015 05:32:27 +0000	0,4642000000	+0,0007
Fri, 23 Oct 2015 16:40:52 +0000	0,4635000000	-0,0104
Tue, 20 Oct 2015 04:08:47 +0000	0,4739000000	+0,001
Sat, 17 Oct 2015 22:15:59 +0000	0,4729000000	0
Sat, 17 Oct 2015 02:14:52 +0000	0,4729000000	-0,0005
Fri, 16 Oct 2015 09:23:45 +0000	0,4734000000	-0,0046
Wed, 14 Oct 2015 09:57:09 +0000	0,4780000000	+0,0046
Sat, 10 Oct 2015 03:50:55 +0000	0,4734000000	+0,0013
Thu, 08 Oct 2015 09:43:53 +0000	0,4721000000	+0,0053
Sun, 04 Oct 2015 10:31:57 +0000	0,4668000000	+0,0035
Fri, 25 Sep 2015 20:40:25 +0000	0,4633000000	-0,0005
Fri, 25 Sep 2015 07:13:19 +0000	0,4638000000	-0,0125
Wed, 23 Sep 2015 22:21:57 +0000	0,4763000000	-0,0002
Wed, 23 Sep 2015 09:20:30 +0000	0,4765000000	-0,0011
Sat, 19 Sep 2015 17:05:20 +0000	0,4776000000	+0,0025
Fri, 04 Sep 2015 09:13:26 +0000	0,4751000000	+0,0043
Tue, 01 Sep 2015 09:34:32 +0000	0,4708000000	-0,0016
Fri, 28 Aug 2015 03:53:13 +0000	0,4724000000	+0,0015
Wed, 26 Aug 2015 12:19:09 +0000	0,4709000000	+0,0002
Fri, 21 Aug 2015 03:16:28 +0000	0,4707000000	+0,0083
Mon, 10 Aug 2015 14:20:16 +0000	0,4624000000	+0,0013
Wed, 05 Aug 2015 17:30:20 +0000	0,4611000000	-0,0005
Sat, 01 Aug 2015 01:52:13 +0000	0,4616000000	-0,0041
Thu, 16 Jul 2015 17:55:34 +0000	0,4657000000	-0,0047
Mon, 13 Jul 2015 04:17:28 +0000	0,4704000000	+0,0021
Fri, 10 Jul 2015 18:18:25 +0000	0,4683000000	+0,0089
Wed, 08 Jul 2015 08:00:16 +0000	0,4594000000	-0,0141
Thu, 02 Jul 2015 16:52:02 +0000	0,4735000000	-0,0195
Mon, 15 Jun 2015 02:03:27 +0000	0,4930000000	-0,0035
Sat, 13 Jun 2015 18:51:21 +0000	0,4965000000	+0,0042
Wed, 10 Jun 2015 04:22:57 +0000	0,4923000000	-0,0006
Wed, 03 Jun 2015 04:35:29 +0000	0,4929000000	+0,0018
Tue, 02 Jun 2015 23:27:58 +0000	0,4911000000	-0,0067
Thu, 28 May 2015 02:04:22 +0000	0,4978000000	-0,0231
Sun, 17 May 2015 15:44:32 +0000	0,5209000000	+0,0018
Thu, 07 May 2015 23:55:14 +0000	0,5191000000	+0,0078
Mon, 04 May 2015 10:05:13 +0000	0,5113000000	+0,0002
Sun, 03 May 2015 09:15:33 +0000	0,5111000000	+0,0006
Fri, 01 May 2015 21:35:25 +0000	0,5105000000	-0,0031
Fri, 01 May 2015 09:22:14 +0000	0,5136000000	+0,0199
Mon, 13 Apr 2015 13:58:56 +0000	0,4937000000	+0,0038
Sun, 05 Apr 2015 12:39:28 +0000	0,4899000000	-0,0047
Tue, 31 Mar 2015 17:51:27 +0000	0,4946000000	-0,003
Sun, 29 Mar 2015 03:58:10 +0000	0,4976000000	0
Sat, 28 Mar 2015 02:52:18 +0000	0,4976000000	-0,0259
Thu, 26 Feb 2015 04:05:29 +0000	0,5235000000	+0,0115
Sun, 22 Feb 2015 12:03:41 +0000	0,5120000000	-0,0014
Thu, 05 Feb 2015 01:38:44 +0000	0,5134000000	+0,0055
Wed, 28 Jan 2015 02:35:08 +0000	0,5079000000	-0,0083
Thu, 22 Jan 2015 19:56:12 +0000	0,5162000000	+0,0018
Mon, 19 Jan 2015 19:28:37 +0000	0,5144000000	+0,0004
Fri, 16 Jan 2015 07:30:11 +0000	0,5140000000	-0,0119
Mon, 29 Dec 2014 09:24:44 +0000	0,5259000000	-0,007
Mon, 22 Dec 2014 08:08:26 +0000	0,5329000000	+0,0014
Fri, 19 Dec 2014 19:00:27 +0000	0,5315000000	+0,0006
Thu, 18 Dec 2014 07:55:46 +0000	0,5309000000	+0,0138
Tue, 16 Dec 2014 14:25:44 +0000	0,5171000000	-0,0501
Tue, 25 Nov 2014 09:55:12 +0000	0,5672000000	-0,0006
Mon, 24 Nov 2014 00:04:29 +0000	0,5678000000	+0,0005
Sat, 22 Nov 2014 23:10:00 +0000	0,5673000000	10
Thu, 20 Nov 2014 13:40:58 +0000	0,5674000000	-0,0034
Tue, 18 Nov 2014 21:40:46 +0000	0,5708000000	+0,0076
Wed, 29 Oct 2014 09:03:25 +0000	0,5632000000	-0,0025
Tue, 28 Oct 2014 14:54:24 +0000	0,5657000000	-0,0071
Fri, 24 Oct 2014 20:11:40 +0000	0,5728000000	-0,0016
Thu, 23 Oct 2014 23:42:45 +0000	0,5744000000	+0,0005
Thu, 23 Oct 2014 15:28:59 +0000	0,5739000000	-0,0004
Thu, 25 Sep 2014 20:41:10 +0000	0,5743000000	-0,0017
Tue, 23 Sep 2014 17:50:24 +0000	0,5760000000	+0,008
Tue, 16 Sep 2014 02:43:05 +0000	0,5680000000	+0,0013
Mon, 15 Sep 2014 10:49:33 +0000	0,5667000000	-0,0037
Fri, 12 Sep 2014 20:54:46 +0000	0,5704000000	-0,0006
Mon, 18 Aug 2014 06:19:22 +0000	0,5710000000	+0,0031
Sat, 16 Aug 2014 13:03:47 +0000	0,5679000000	+0,0035
Tue, 12 Aug 2014 23:00:10 +0000	0,5644000000	+0,0098
Sun, 10 Aug 2014 20:14:26 +0000	0,5546000000	-0,0013
Fri, 08 Aug 2014 07:30:37 +0000	0,5559000000	+0,0116
Tue, 05 Aug 2014 17:17:36 +0000	0,5443000000	-0,0014
Sat, 02 Aug 2014 16:06:20 +0000	0,5457000000	-0,0045
Sat, 26 Jul 2014 06:15:08 +0000	0,5502000000	0
Wed, 23 Jul 2014 19:15:12 +0000	0,5502000000	-0,0013
Fri, 18 Jul 2014 06:19:07 +0000	0,5515000000	-0,0078
Mon, 30 Jun 2014 03:21:09 +0000	0,5593000000	+0,0017
Thu, 26 Jun 2014 20:53:26 +0000	0,5576000000	-0,0241
Sat, 07 Jun 2014 22:17:20 +0000	0,5817000000	+0,0019
Tue, 03 Jun 2014 22:16:41 +0000	0,5798000000	+0,0006
Tue, 03 Jun 2014 02:16:57 +0000	0,5792000000	-0,0022
Tue, 06 May 2014 07:45:32 +0000	0,5814000000	+0,0041
Tue, 29 Apr 2014 22:43:19 +0000	0,5773000000	-0,0051
Wed, 23 Apr 2014 08:04:53 +0000	0,5824000000	+0,0042
Fri, 04 Apr 2014 04:22:44 +0000	0,5782000000	-0,0011
Sat, 08 Mar 2014 14:26:18 +0000	0,5793000000	-0,0022
Thu, 06 Mar 2014 02:57:48 +0000	0,5815000000	-0,0005
Sun, 02 Mar 2014 07:10:02 +0000	0,5820000000	+0,0162
Tue, 21 Jan 2014 20:19:47 +0000	0,5658000000	-0,0013
Sat, 28 Dec 2013 14:54:08 +0000	0,5671000000	-0,001
Tue, 24 Dec 2013 06:28:17 +0000	0,5681000000	+0,0031
Fri, 13 Dec 2013 06:03:53 +0000	0,5650000000	-0,0044
Thu, 12 Dec 2013 14:05:35 +0000	0,5694000000	+0,0009
Sun, 08 Dec 2013 19:40:12 +0000	0,5685000000	-0,020207864
Mon, 04 Nov 2013 08:35:39 +0000	0,5887078640	-0,006374342
Sun, 06 Oct 2013 00:33:09 +0000	0,5950822060	+0,003013341
Tue, 01 Oct 2013 21:09:29 +0000	0,5920688650	0
Fri, 27 Sep 2013 19:49:04 +0000	0,5920688650	-0,005393943
Tue, 24 Sep 2013 01:11:10 +0000	0,5974628080	-0,004253939
Thu, 19 Sep 2013 03:07:00 +0000	0,6017167470	+1,078
Thu, 12 Sep 2013 17:08:54 +0000	0,6017059670	+8,7393
Thu, 12 Sep 2013 11:50:23 +0000	0,6016185740	+0,003043057
Tue, 27 Aug 2013 06:54:56 +0000	0,5985755170	-0,002950089
Mon, 05 Aug 2013 19:24:43 +0000	0,6015256060	+0,008372655
Thu, 18 Jul 2013 16:41:22 +0000	0,5931529510	-0,005703503
Wed, 03 Jul 2013 16:10:12 +0000	0,5988564540	+0,006655834
Thu, 27 Jun 2013 00:06:15 +0000	0,5922006200	-0,035314891
Tue, 18 Jun 2013 06:51:06 +0000	0,6275155110	-0,001998268
Sun, 16 Jun 2013 20:35:41 +0000	0,6295137790	+0,004168382
Sun, 09 Jun 2013 02:36:20 +0000	0,6253453970	+0,000927279
Fri, 17 May 2013 02:34:04 +0000	0,6244181180	+0,008665864
Tue, 30 Apr 2013 16:59:20 +0000	0,6157522540	-0,008111085
Sat, 20 Apr 2013 03:33:20 +0000	0,6238633390	-0,011625693
Wed, 10 Apr 2013 05:00:26 +0000	0,6354890320	+0,00598587
Sat, 23 Mar 2013 07:14:32 +0000	0,6295031620	+0,002086996
Fri, 22 Mar 2013 13:48:47 +0000	0,6274161660	-0,001298125
Thu, 21 Mar 2013 04:58:10 +0000	0,6287142910	-0,002949439
Wed, 20 Mar 2013 20:50:21 +0000	0,6316637300	-0,002050733
Fri, 15 Mar 2013 20:26:32 +0000	0,6337144630	-0,017106187
Thu, 21 Feb 2013 17:51:30 +0000	0,6508206500	-0,004747675
Thu, 21 Feb 2013 06:23:47 +0000	0,6555683250	-0,009613468
Sat, 16 Feb 2013 22:22:24 +0000	0,6651817930	0
Fri, 15 Feb 2013 20:05:45 +0000	0,6651817930	-0,008825784
Thu, 14 Feb 2013 00:24:06 +0000	0,6740075770	+0,002363631
Tue, 12 Feb 2013 17:23:57 +0000	0,6716439460	+0,000597003
Tue, 12 Feb 2013 09:38:54 +0000	0,6710469430	+0,004969478
Sun, 10 Feb 2013 06:43:45 +0000	0,6660774650	-0,007631699
Fri, 25 Jan 2013 18:46:44 +0000	0,6737091640	+0,003891629
Thu, 24 Jan 2013 00:04:34 +0000	0,6698175350	-0,007265876
Sun, 13 Jan 2013 10:20:19 +0000	0,6770834110	+0,008693111
Mon, 31 Dec 2012 00:01:40 +0000	0,6683903000	-0,01152759
Tue, 04 Dec 2012 18:43:38 +0000	0,6799178900	-0,002000448
Mon, 26 Nov 2012 03:42:31 +0000	0,6819183380	+0,003105696
Wed, 21 Nov 2012 12:40:51 +0000	0,6788126420	-0,002989446
Tue, 13 Nov 2012 18:34:37 +0000	0,6818020880	+0,003774972
Tue, 30 Oct 2012 03:48:44 +0000	0,6780271160	+0,007220312
Sat, 27 Oct 2012 06:07:50 +0000	0,6708068040	-0,010484461
Fri, 21 Sep 2012 02:45:19 +0000	0,6812912650	-0,012032544
Fri, 31 Aug 2012 04:30:10 +0000	0,6933238090	+0,003510371
Sun, 26 Aug 2012 06:20:35 +0000	0,6898134380	+0,008047482
Tue, 21 Aug 2012 06:13:43 +0000	0,6817659560	+0,001078991
Mon, 20 Aug 2012 03:59:17 +0000	0,6806869650	-0,000740817
Sun, 19 Aug 2012 09:46:57 +0000	0,6814277820	+0,006112852
Thu, 09 Aug 2012 16:08:20 +0000	0,6753149300	+0,024601629
Mon, 16 Jul 2012 23:52:33 +0000	0,6507133010	-0,000506704
Tue, 10 Jul 2012 18:53:32 +0000	0,6512200050	-0,004533882
Wed, 04 Jul 2012 17:50:32 +0000	0,6557538870	+0,006284833
Fri, 29 Jun 2012 01:03:42 +0000	0,6494690540	-0,007668718
Wed, 27 Jun 2012 11:04:17 +0000	0,6571377720	+0,00934799
Thu, 14 Jun 2012 11:49:47 +0000	0,6477897820	+0,008487852
Thu, 07 Jun 2012 10:07:18 +0000	0,6393019300	-0,009779646
Mon, 26 Mar 2012 06:12:05 +0000	0,6490815760	-0,029203706
Mon, 27 Feb 2012 19:35:23 +0000	0,6782852820	+0,022726111
Sun, 19 Feb 2012 09:39:17 +0000	0,6555591710	+0,002349458
Tue, 14 Feb 2012 21:48:54 +0000	0,6532097130	+0,004288368
Mon, 13 Feb 2012 14:51:30 +0000	0,6489213450	+0,001811048
Sun, 12 Feb 2012 07:27:56 +0000	0,6471102970	0

Обратите внимание, что информация об обменного курса NOK в ILS обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 19:22:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Израильский шекель

Примечание: График курса обмена валют Норвежская крона/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Израильский шекель в течение 2217 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.