Обменный курс на сегодня для NOK/INR является NOK за INR, это означает, что с 100 Норвежская крона можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или INR.

NOK в INR обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:34:01 +0000	8,4180000000	+0,5213
Wed, 01 Nov 2017 04:15:34 +0000	7,8967000000	-0,095
Sat, 28 Oct 2017 12:00:03 +0000	7,9917000000	+0,0661
Fri, 27 Oct 2017 11:42:34 +0000	7,9256000000	-0,1746
Thu, 26 Oct 2017 00:23:21 +0000	8,1002000000	-0,0453
Tue, 24 Oct 2017 16:06:28 +0000	8,1455000000	-0,0041
Sun, 22 Oct 2017 15:21:02 +0000	8,1496000000	-0,0475
Sun, 15 Oct 2017 23:13:43 +0000	8,1971000000	-0,0139
Sat, 14 Oct 2017 22:39:30 +0000	8,2110000000	0
Fri, 13 Oct 2017 22:06:42 +0000	8,2110000000	+0,0208
Sun, 08 Oct 2017 22:11:52 +0000	8,1902000000	+0,0057
Sun, 08 Oct 2017 04:29:22 +0000	8,1845000000	0
Sat, 07 Oct 2017 23:41:05 +0000	8,1845000000	+0,0431
Thu, 05 Oct 2017 21:34:17 +0000	8,1414000000	-0,1202
Wed, 27 Sep 2017 19:42:11 +0000	8,2616000000	-0,0315
Mon, 25 Sep 2017 04:52:26 +0000	8,2931000000	-0,0179
Sat, 23 Sep 2017 22:32:33 +0000	8,3110000000	10
Fri, 22 Sep 2017 18:48:29 +0000	8,3111000000	+0,0595
Wed, 20 Sep 2017 02:30:56 +0000	8,2516000000	+0,0528
Mon, 18 Sep 2017 23:56:40 +0000	8,1988000000	-0,0776
Thu, 07 Sep 2017 20:35:33 +0000	8,2764000000	+0,0457
Wed, 06 Sep 2017 13:45:08 +0000	8,2307000000	+0,0197
Tue, 05 Sep 2017 02:40:24 +0000	8,2110000000	+0,0258
Sun, 03 Sep 2017 02:39:25 +0000	8,1852000000	0
Sat, 02 Sep 2017 19:03:35 +0000	8,1852000000	+0,0227
Fri, 25 Aug 2017 01:53:23 +0000	8,1625000000	+0,0048
Thu, 24 Aug 2017 07:40:35 +0000	8,1577000000	-0,0823
Sat, 19 Aug 2017 10:17:09 +0000	8,2400000000	+0,1517
Fri, 18 Aug 2017 13:31:24 +0000	8,0883000000	-0,0283
Thu, 17 Aug 2017 07:41:05 +0000	8,1166000000	+0,0353
Mon, 14 Aug 2017 13:01:07 +0000	8,0813000000	+0,0063
Mon, 14 Aug 2017 06:21:03 +0000	8,0750000000	-0,1713
Sat, 12 Aug 2017 15:39:09 +0000	8,2463000000	+0,1708
Thu, 10 Aug 2017 19:11:43 +0000	8,0755000000	-0,0117
Wed, 02 Aug 2017 00:43:47 +0000	8,0872000000	-0,153
Sat, 29 Jul 2017 20:32:20 +0000	8,2402000000	0
Sat, 29 Jul 2017 09:55:32 +0000	8,2402000000	+0,1282
Thu, 27 Jul 2017 09:37:31 +0000	8,1120000000	-0,0353
Thu, 27 Jul 2017 01:55:00 +0000	8,1473000000	+0,0908
Wed, 26 Jul 2017 06:32:38 +0000	8,0565000000	+0,0271
Mon, 24 Jul 2017 13:38:29 +0000	8,0294000000	+0,1965
Fri, 14 Jul 2017 07:54:56 +0000	7,8329000000	+0,0602
Wed, 12 Jul 2017 20:52:45 +0000	7,7727000000	+0,0414
Mon, 10 Jul 2017 10:21:45 +0000	7,7313000000	+0,1761
Sat, 08 Jul 2017 10:00:13 +0000	7,5552000000	-0,157
Thu, 06 Jul 2017 00:10:05 +0000	7,7122000000	+0,1167
Tue, 27 Jun 2017 01:14:25 +0000	7,5955000000	-0,0005
Mon, 26 Jun 2017 20:04:13 +0000	7,5960000000	+0,0347
Sat, 24 Jun 2017 15:55:50 +0000	7,5613000000	-0,0325
Tue, 20 Jun 2017 02:10:47 +0000	7,5938000000	-0,0115
Mon, 19 Jun 2017 15:43:52 +0000	7,6053000000	-0,0168
Mon, 19 Jun 2017 10:35:14 +0000	7,6221000000	+0,0438
Sat, 10 Jun 2017 23:11:11 +0000	7,5783000000	0
Sat, 10 Jun 2017 15:08:06 +0000	7,5783000000	0
Sat, 10 Jun 2017 09:47:03 +0000	7,5783000000	-0,0423
Fri, 02 Jun 2017 08:51:06 +0000	7,6206000000	-0,0095
Fri, 02 Jun 2017 04:59:12 +0000	7,6301000000	-0,0161
Thu, 01 Jun 2017 03:43:31 +0000	7,6462000000	-0,0122
Tue, 30 May 2017 10:38:00 +0000	7,6584000000	-0,0446
Sun, 28 May 2017 17:14:55 +0000	7,7030000000	+0,017
Fri, 26 May 2017 16:23:17 +0000	7,6860000000	-0,0371
Wed, 24 May 2017 09:46:28 +0000	7,7231000000	+0,024
Mon, 22 May 2017 04:07:07 +0000	7,6991000000	-0,0143
Fri, 19 May 2017 18:50:31 +0000	7,7134000000	+0,0088
Fri, 19 May 2017 14:09:18 +0000	7,7046000000	+0,0503
Fri, 19 May 2017 05:19:29 +0000	7,6543000000	+0,1586
Sun, 14 May 2017 16:31:33 +0000	7,4957000000	0
Sun, 14 May 2017 12:31:20 +0000	7,4957000000	+0,0499
Wed, 10 May 2017 05:35:03 +0000	7,4458000000	-0,0398
Sun, 07 May 2017 18:21:21 +0000	7,4856000000	+0,0628
Thu, 04 May 2017 03:52:08 +0000	7,4228000000	-0,0744
Fri, 28 Apr 2017 17:10:30 +0000	7,4972000000	+0,0002
Fri, 28 Apr 2017 03:55:34 +0000	7,4970000000	+0,0174
Thu, 27 Apr 2017 23:57:02 +0000	7,4796000000	-0,0377
Tue, 25 Apr 2017 12:06:22 +0000	7,5173000000	-0,0002
Tue, 25 Apr 2017 05:47:46 +0000	7,5175000000	-0,0384
Mon, 24 Apr 2017 05:58:42 +0000	7,5559000000	+0,0148
Mon, 24 Apr 2017 01:35:13 +0000	7,5411000000	+0,0854
Fri, 21 Apr 2017 21:47:26 +0000	7,4557000000	-0,1006
Wed, 19 Apr 2017 13:55:18 +0000	7,5563000000	+0,0472
Sat, 15 Apr 2017 06:11:41 +0000	7,5091000000	+0,0896
Sun, 09 Apr 2017 21:45:56 +0000	7,4195000000	-0,0022
Sun, 09 Apr 2017 13:20:22 +0000	7,4217000000	-0,1339
Wed, 05 Apr 2017 13:41:28 +0000	7,5556000000	-0,1126
Tue, 28 Mar 2017 01:47:24 +0000	7,6682000000	-0,0465
Thu, 23 Mar 2017 09:43:36 +0000	7,7147000000	-0,0185
Tue, 21 Mar 2017 08:26:51 +0000	7,7332000000	+0,0212
Mon, 20 Mar 2017 16:26:49 +0000	7,7120000000	+0,0172
Thu, 16 Mar 2017 06:59:03 +0000	7,6948000000	-0,0188
Thu, 16 Mar 2017 01:49:52 +0000	7,7136000000	+0,0818
Wed, 15 Mar 2017 16:04:31 +0000	7,6318000000	-0,0997
Mon, 13 Mar 2017 01:38:52 +0000	7,7315000000	+0,0012
Fri, 10 Mar 2017 13:11:04 +0000	7,7303000000	-0,0341
Thu, 09 Mar 2017 22:47:53 +0000	7,7644000000	-0,0872
Tue, 07 Mar 2017 02:13:29 +0000	7,8516000000	-0,0807
Wed, 01 Mar 2017 22:37:09 +0000	7,9323000000	-0,0419
Tue, 28 Feb 2017 16:09:20 +0000	7,9742000000	+0,0193
Sat, 25 Feb 2017 03:30:22 +0000	7,9549000000	-0,0382
Thu, 23 Feb 2017 00:41:43 +0000	7,9931000000	-0,0184
Tue, 21 Feb 2017 22:34:08 +0000	8,0115000000	+10
Tue, 21 Feb 2017 17:20:25 +0000	8,0114000000	+0,0386
Wed, 15 Feb 2017 12:15:53 +0000	7,9728000000	-0,0841
Wed, 08 Feb 2017 13:49:45 +0000	8,0569000000	-0,0827
Tue, 07 Feb 2017 05:14:22 +0000	8,1396000000	-0,0054
Mon, 06 Feb 2017 22:00:12 +0000	8,1450000000	-0,0437
Sat, 04 Feb 2017 23:53:55 +0000	8,1887000000	+0,029
Fri, 03 Feb 2017 12:55:53 +0000	8,1597000000	-0,0015
Mon, 30 Jan 2017 16:34:47 +0000	8,1612000000	-0,0029
Sun, 29 Jan 2017 15:29:07 +0000	8,1641000000	0
Sun, 29 Jan 2017 06:59:48 +0000	8,1641000000	+0,0111
Wed, 25 Jan 2017 06:30:17 +0000	8,1530000000	-0,0009
Tue, 24 Jan 2017 08:19:57 +0000	8,1539000000	+0,0556
Sat, 21 Jan 2017 17:44:32 +0000	8,0983000000	+0,1388
Tue, 10 Jan 2017 07:17:41 +0000	7,9595000000	-0,0884
Sun, 08 Jan 2017 15:46:20 +0000	8,0479000000	+0,1636
Wed, 04 Jan 2017 08:11:07 +0000	7,8843000000	-0,0025
Tue, 03 Jan 2017 19:02:21 +0000	7,8868000000	+0,0004
Tue, 03 Jan 2017 10:41:07 +0000	7,8864000000	+0,0276
Thu, 29 Dec 2016 22:19:35 +0000	7,8588000000	+0,0721
Mon, 26 Dec 2016 17:52:33 +0000	7,7867000000	-0,0074
Sun, 25 Dec 2016 01:13:32 +0000	7,7941000000	-0,1018
Wed, 14 Dec 2016 23:20:57 +0000	7,8959000000	-0,1228
Tue, 13 Dec 2016 17:00:31 +0000	8,0187000000	+0,08
Sun, 11 Dec 2016 00:20:59 +0000	7,9387000000	+0,0049
Fri, 09 Dec 2016 20:46:30 +0000	7,9338000000	-0,0654
Thu, 08 Dec 2016 22:20:25 +0000	7,9992000000	-0,1375
Tue, 06 Dec 2016 08:25:26 +0000	8,1367000000	+0,034
Fri, 02 Dec 2016 08:12:46 +0000	8,1027000000	+0,0099
Thu, 01 Dec 2016 16:23:01 +0000	8,0928000000	+0,0828
Tue, 29 Nov 2016 14:20:29 +0000	8,0100000000	+0,0202
Sun, 27 Nov 2016 03:02:02 +0000	7,9898000000	-0,0058
Fri, 25 Nov 2016 02:28:49 +0000	7,9956000000	+0,0097
Wed, 23 Nov 2016 19:43:00 +0000	7,9859000000	-0,014
Wed, 23 Nov 2016 15:27:42 +0000	7,9999000000	+0,0085
Mon, 21 Nov 2016 21:10:26 +0000	7,9914000000	+0,0053
Mon, 21 Nov 2016 15:45:55 +0000	7,9861000000	-0,0752
Wed, 16 Nov 2016 07:02:41 +0000	8,0613000000	+0,0448
Mon, 14 Nov 2016 05:53:34 +0000	8,0165000000	-0,0096
Thu, 10 Nov 2016 20:56:45 +0000	8,0261000000	-0,1628
Sat, 05 Nov 2016 23:14:29 +0000	8,1889000000	0
Fri, 04 Nov 2016 23:37:51 +0000	8,1889000000	+0,0421
Thu, 03 Nov 2016 21:11:00 +0000	8,1468000000	+0,0735
Mon, 31 Oct 2016 04:58:16 +0000	8,0733000000	-0,0089
Sat, 29 Oct 2016 13:47:12 +0000	8,0822000000	+0,0108
Tue, 25 Oct 2016 19:08:24 +0000	8,0714000000	-0,0398
Sat, 22 Oct 2016 05:18:24 +0000	8,1112000000	-0,0572
Mon, 17 Oct 2016 22:10:08 +0000	8,1684000000	+0,0224
Mon, 17 Oct 2016 14:26:53 +0000	8,1460000000	+0,0311
Sat, 15 Oct 2016 18:00:05 +0000	8,1149000000	-0,1146
Sun, 09 Oct 2016 21:25:25 +0000	8,2295000000	-0,0747
Wed, 05 Oct 2016 07:52:56 +0000	8,3042000000	+0,0196
Fri, 30 Sep 2016 12:48:22 +0000	8,2846000000	+0,0688
Mon, 26 Sep 2016 16:26:57 +0000	8,2158000000	-0,0053
Sun, 25 Sep 2016 19:09:24 +0000	8,2211000000	+0,1639
Thu, 22 Sep 2016 11:50:36 +0000	8,0572000000	-0,0128
Mon, 19 Sep 2016 05:44:58 +0000	8,0700000000	+0,0019
Sun, 18 Sep 2016 18:17:45 +0000	8,0681000000	-0,0561
Thu, 15 Sep 2016 21:43:19 +0000	8,1242000000	+0,0185
Wed, 14 Sep 2016 02:31:41 +0000	8,1057000000	+0,0052
Mon, 12 Sep 2016 05:29:51 +0000	8,1005000000	-0,0219
Fri, 09 Sep 2016 08:34:38 +0000	8,1224000000	+0,12
Sun, 04 Sep 2016 16:19:02 +0000	8,0024000000	-0,0144
Thu, 01 Sep 2016 22:14:26 +0000	8,0168000000	+0,0037
Thu, 01 Sep 2016 09:28:52 +0000	8,0131000000	-0,0941
Sun, 28 Aug 2016 04:37:47 +0000	8,1072000000	-0,0718
Fri, 26 Aug 2016 13:46:40 +0000	8,1790000000	-0,0006
Thu, 25 Aug 2016 08:43:39 +0000	8,1796000000	+0,0076
Wed, 24 Aug 2016 19:20:03 +0000	8,1720000000	-0,0038
Tue, 23 Aug 2016 23:44:47 +0000	8,1758000000	+0,0046
Sat, 20 Aug 2016 09:54:41 +0000	8,1712000000	+0,0318
Mon, 15 Aug 2016 11:08:33 +0000	8,1394000000	+10
Sun, 14 Aug 2016 18:36:10 +0000	8,1393000000	+0,0618
Wed, 10 Aug 2016 14:18:54 +0000	8,0775000000	+0,1975
Tue, 09 Aug 2016 01:33:03 +0000	7,8800000000	+0,015
Tue, 02 Aug 2016 04:26:47 +0000	7,8650000000	-0,0334
Sat, 30 Jul 2016 22:26:39 +0000	7,8984000000	+0,047
Sun, 24 Jul 2016 11:45:17 +0000	7,8514000000	-0,0325
Wed, 20 Jul 2016 07:33:25 +0000	7,8839000000	-0,0641
Tue, 19 Jul 2016 04:23:31 +0000	7,9480000000	-0,0598
Fri, 15 Jul 2016 08:31:34 +0000	8,0078000000	+0,1399
Mon, 11 Jul 2016 00:18:14 +0000	7,8679000000	-0,0793
Fri, 08 Jul 2016 05:59:56 +0000	7,9472000000	+0,0112
Thu, 07 Jul 2016 19:49:31 +0000	7,9360000000	-0,1765
Mon, 04 Jul 2016 22:13:30 +0000	8,1125000000	+0,0452
Sun, 03 Jul 2016 22:59:04 +0000	8,0673000000	+0,0108
Fri, 01 Jul 2016 21:41:03 +0000	8,0565000000	+0,0772
Tue, 28 Jun 2016 19:08:23 +0000	7,9793000000	-0,016
Sun, 26 Jun 2016 00:01:26 +0000	7,9953000000	-0,0278
Sat, 18 Jun 2016 19:02:51 +0000	8,0231000000	-0,0702
Sun, 12 Jun 2016 15:52:46 +0000	8,0933000000	0
Fri, 10 Jun 2016 22:50:16 +0000	8,0933000000	-0,1207
Thu, 09 Jun 2016 01:07:41 +0000	8,2140000000	+0,0392
Mon, 06 Jun 2016 07:13:57 +0000	8,1748000000	+0,0072
Sat, 04 Jun 2016 18:26:38 +0000	8,1676000000	+0,1261
Thu, 02 Jun 2016 13:42:36 +0000	8,0415000000	-0,0874
Wed, 01 Jun 2016 18:30:08 +0000	8,1289000000	+0,0879
Tue, 31 May 2016 11:50:28 +0000	8,0410000000	+0,0002
Sat, 28 May 2016 09:00:54 +0000	8,0408000000	-0,0553
Fri, 27 May 2016 03:18:46 +0000	8,0961000000	+0,0013
Tue, 24 May 2016 18:10:27 +0000	8,0948000000	-0,0112
Mon, 23 May 2016 03:10:40 +0000	8,1060000000	+0,0103
Fri, 20 May 2016 23:56:46 +0000	8,0957000000	+0,0113
Fri, 20 May 2016 02:27:36 +0000	8,0844000000	+0,01
Thu, 19 May 2016 19:29:22 +0000	8,0744000000	-0,0866
Fri, 13 May 2016 20:55:30 +0000	8,1610000000	+0,0411
Tue, 10 May 2016 22:54:29 +0000	8,1199000000	+0,0025
Fri, 06 May 2016 11:45:24 +0000	8,1174000000	-0,0531
Wed, 04 May 2016 23:31:38 +0000	8,1705000000	+0,0115
Thu, 28 Apr 2016 19:46:56 +0000	8,1590000000	-0,0063
Thu, 28 Apr 2016 06:53:16 +0000	8,1653000000	+0,0725
Sun, 24 Apr 2016 16:42:40 +0000	8,0928000000	0
Sat, 23 Apr 2016 22:34:18 +0000	8,0928000000	0
Sat, 23 Apr 2016 15:39:22 +0000	8,0928000000	+0,1256
Sun, 03 Apr 2016 12:31:51 +0000	7,9672000000	-0,0564
Fri, 01 Apr 2016 05:56:08 +0000	8,0236000000	+0,0146
Thu, 31 Mar 2016 17:27:58 +0000	8,0090000000	+0,0457
Thu, 31 Mar 2016 02:51:21 +0000	7,9633000000	+0,0757
Tue, 29 Mar 2016 03:37:06 +0000	7,8876000000	+0,0091
Fri, 25 Mar 2016 07:03:16 +0000	7,8785000000	+0,0004
Fri, 25 Mar 2016 00:44:58 +0000	7,8781000000	+0,0134
Thu, 24 Mar 2016 08:33:14 +0000	7,8647000000	-0,0587
Tue, 22 Mar 2016 10:31:54 +0000	7,9234000000	-0,0269
Mon, 21 Mar 2016 12:39:58 +0000	7,9503000000	+0,0283
Mon, 21 Mar 2016 09:32:55 +0000	7,9220000000	+0,0025
Fri, 18 Mar 2016 19:50:07 +0000	7,9195000000	+0,0043
Mon, 14 Mar 2016 19:07:19 +0000	7,9152000000	-0,0443
Sun, 13 Mar 2016 04:53:07 +0000	7,9595000000	+0,0944
Tue, 08 Mar 2016 18:30:53 +0000	7,8651000000	-0,0353
Sun, 06 Mar 2016 15:02:42 +0000	7,9004000000	0
Sun, 06 Mar 2016 01:26:49 +0000	7,9004000000	+0,057
Fri, 04 Mar 2016 10:56:39 +0000	7,8434000000	+0,0705
Thu, 03 Mar 2016 00:40:07 +0000	7,7729000000	-0,1485
Sun, 28 Feb 2016 04:01:32 +0000	7,9214000000	0
Fri, 26 Feb 2016 22:19:25 +0000	7,9214000000	+0,0227
Thu, 25 Feb 2016 09:52:47 +0000	7,8987000000	-0,0691
Wed, 24 Feb 2016 01:34:49 +0000	7,9678000000	-0,0371
Mon, 22 Feb 2016 04:09:18 +0000	8,0049000000	+0,0107
Thu, 18 Feb 2016 10:38:05 +0000	7,9942000000	-0,0157
Thu, 18 Feb 2016 03:58:49 +0000	8,0099000000	+0,1098
Mon, 15 Feb 2016 19:30:30 +0000	7,9001000000	-0,0404
Sun, 14 Feb 2016 14:47:25 +0000	7,9405000000	-0,002
Tue, 09 Feb 2016 14:10:54 +0000	7,9425000000	+0,0157
Thu, 04 Feb 2016 07:08:09 +0000	7,9268000000	+0,1152
Tue, 02 Feb 2016 00:54:17 +0000	7,8116000000	-0,0092
Sat, 30 Jan 2016 08:12:45 +0000	7,8208000000	-0,04
Wed, 27 Jan 2016 20:07:58 +0000	7,8608000000	+0,0544
Wed, 27 Jan 2016 03:32:19 +0000	7,8064000000	+0,0666
Mon, 25 Jan 2016 04:05:23 +0000	7,7398000000	+0,0008
Sat, 23 Jan 2016 12:29:28 +0000	7,7390000000	+0,0827
Wed, 20 Jan 2016 22:18:42 +0000	7,6563000000	-0,0103
Sun, 17 Jan 2016 19:39:59 +0000	7,6666000000	-0,008
Sat, 16 Jan 2016 05:18:47 +0000	7,6746000000	+0,1447
Wed, 13 Jan 2016 07:40:19 +0000	7,5299000000	-0,0068
Tue, 12 Jan 2016 21:58:07 +0000	7,5367000000	+0,0106
Thu, 07 Jan 2016 22:51:32 +0000	7,5261000000	+0,0462
Thu, 07 Jan 2016 14:26:56 +0000	7,4799000000	-0,0115
Wed, 06 Jan 2016 02:29:21 +0000	7,4914000000	+0,0303
Tue, 05 Jan 2016 20:25:36 +0000	7,4611000000	-0,0199
Thu, 31 Dec 2015 19:04:58 +0000	7,4810000000	-0,1333
Tue, 29 Dec 2015 20:19:14 +0000	7,6143000000	+0,0056
Mon, 28 Dec 2015 20:57:13 +0000	7,6087000000	-0,0149
Mon, 28 Dec 2015 06:23:30 +0000	7,6236000000	+0,0371
Fri, 25 Dec 2015 00:25:50 +0000	7,5865000000	+0,0022
Wed, 23 Dec 2015 15:50:43 +0000	7,5843000000	-0,0118
Wed, 23 Dec 2015 04:12:46 +0000	7,5961000000	+0,0105
Sat, 19 Dec 2015 11:50:51 +0000	7,5856000000	0
Sat, 19 Dec 2015 06:41:22 +0000	7,5856000000	-0,1212
Wed, 16 Dec 2015 01:54:41 +0000	7,7068000000	-0,0308
Sun, 13 Dec 2015 00:32:30 +0000	7,7376000000	+0,0765
Wed, 09 Dec 2015 11:13:11 +0000	7,6611000000	-0,1797
Sat, 05 Dec 2015 04:22:58 +0000	7,8408000000	0
Sat, 05 Dec 2015 00:38:33 +0000	7,8408000000	-0,0097
Fri, 04 Dec 2015 12:40:21 +0000	7,8505000000	+0,1348
Wed, 02 Dec 2015 14:15:28 +0000	7,7157000000	+0,0109
Tue, 01 Dec 2015 19:06:59 +0000	7,7048000000	+0,0154
Fri, 27 Nov 2015 19:53:19 +0000	7,6894000000	-0,0054
Wed, 25 Nov 2015 17:07:15 +0000	7,6948000000	+0,0263
Wed, 25 Nov 2015 00:57:05 +0000	7,6685000000	+0,0727
Mon, 16 Nov 2015 08:05:26 +0000	7,5958000000	-0,0179
Sat, 14 Nov 2015 05:42:14 +0000	7,6137000000	-0,0715
Thu, 12 Nov 2015 00:51:25 +0000	7,6852000000	+0,003
Wed, 11 Nov 2015 07:01:08 +0000	7,6822000000	+0,0591
Sat, 07 Nov 2015 13:12:12 +0000	7,6231000000	-0,0843
Sat, 31 Oct 2015 09:02:23 +0000	7,7074000000	-0,0802
Tue, 27 Oct 2015 05:32:29 +0000	7,7876000000	+0,0428
Fri, 23 Oct 2015 18:02:49 +0000	7,7448000000	-0,2251
Sun, 18 Oct 2015 23:38:39 +0000	7,9699000000	-0,0074
Sat, 17 Oct 2015 02:14:55 +0000	7,9773000000	-0,0468
Wed, 14 Oct 2015 18:25:59 +0000	8,0241000000	+0,2494
Sun, 04 Oct 2015 18:47:48 +0000	7,7747000000	-0,0037
Fri, 25 Sep 2015 20:40:29 +0000	7,7784000000	-0,2186
Mon, 21 Sep 2015 23:25:42 +0000	7,9970000000	-0,0653
Sat, 19 Sep 2015 17:05:23 +0000	8,0623000000	-0,034
Mon, 14 Sep 2015 23:22:36 +0000	8,0963000000	+0,0347
Wed, 09 Sep 2015 09:45:32 +0000	8,0616000000	+0,0768
Fri, 28 Aug 2015 10:10:02 +0000	7,9848000000	+0,0664
Fri, 14 Aug 2015 16:58:22 +0000	7,9184000000	-0,0176
Thu, 13 Aug 2015 19:11:29 +0000	7,9360000000	+0,2228
Mon, 10 Aug 2015 04:31:40 +0000	7,7132000000	-0,0524
Sun, 19 Jul 2015 06:55:44 +0000	7,7656000000	0
Sun, 19 Jul 2015 01:40:03 +0000	7,7656000000	-0,0519
Thu, 16 Jul 2015 10:52:32 +0000	7,8175000000	-0,029
Mon, 13 Jul 2015 22:22:15 +0000	7,8465000000	-0,0664
Mon, 13 Jul 2015 07:25:17 +0000	7,9129000000	-0,2759
Fri, 19 Jun 2015 01:37:00 +0000	8,1888000000	-0,1354
Thu, 18 Jun 2015 06:07:37 +0000	8,3242000000	+0,0779
Sun, 14 Jun 2015 22:03:10 +0000	8,2463000000	-0,0346
Sat, 13 Jun 2015 18:51:18 +0000	8,2809000000	+0,1501
Fri, 12 Jun 2015 06:26:38 +0000	8,1308000000	-0,1537
Wed, 10 Jun 2015 08:58:51 +0000	8,2845000000	+0,2207
Sat, 06 Jun 2015 15:58:17 +0000	8,0638000000	-0,2242
Tue, 26 May 2015 07:21:04 +0000	8,2880000000	-0,0137
Sat, 23 May 2015 04:27:42 +0000	8,3017000000	-0,373
Sat, 16 May 2015 18:56:19 +0000	8,6747000000	0
Sat, 16 May 2015 12:16:59 +0000	8,6747000000	+0,093
Wed, 13 May 2015 06:19:47 +0000	8,5817000000	-0,0172
Fri, 08 May 2015 00:21:05 +0000	8,5989000000	+0,2171
Sun, 03 May 2015 09:22:23 +0000	8,3818000000	0
Sat, 02 May 2015 05:13:00 +0000	8,3818000000	0
Sat, 02 May 2015 01:13:26 +0000	8,3818000000	+0,1899
Mon, 27 Apr 2015 19:45:13 +0000	8,1919000000	-0,0137
Sat, 25 Apr 2015 02:54:38 +0000	8,2056000000	+0,343
Mon, 06 Apr 2015 07:20:38 +0000	7,8626000000	-0,2687
Fri, 06 Feb 2015 21:53:18 +0000	8,1313000000	-0,0757
Thu, 05 Feb 2015 18:30:56 +0000	8,2070000000	+0,1045
Mon, 19 Jan 2015 20:47:07 +0000	8,1025000000	-0,0103
Fri, 16 Jan 2015 07:30:13 +0000	8,1128000000	-0,3411
Wed, 31 Dec 2014 17:51:44 +0000	8,4539000000	-0,1017
Sat, 27 Dec 2014 05:48:16 +0000	8,5556000000	+0,1084
Wed, 24 Dec 2014 13:56:43 +0000	8,4472000000	-0,0549
Wed, 17 Dec 2014 11:36:00 +0000	8,5021000000	-0,0857
Tue, 16 Dec 2014 19:21:46 +0000	8,5878000000	-0,5552
Sat, 15 Nov 2014 18:06:39 +0000	9,1430000000	-0,1033
Tue, 28 Oct 2014 14:54:26 +0000	9,2463000000	-0,0417
Sat, 25 Oct 2014 11:44:37 +0000	9,2880000000	-0,0279
Thu, 23 Oct 2014 14:35:46 +0000	9,3159000000	-0,2692
Thu, 25 Sep 2014 19:16:39 +0000	9,5851000000	+0,0538
Wed, 17 Sep 2014 02:57:36 +0000	9,5313000000	-0,0327
Sun, 14 Sep 2014 19:37:23 +0000	9,5640000000	+0,0181
Fri, 12 Sep 2014 18:43:02 +0000	9,5459000000	-0,2437
Wed, 03 Sep 2014 01:23:50 +0000	9,7896000000	-0,0533
Thu, 21 Aug 2014 16:56:33 +0000	9,8429000000	-0,077
Mon, 18 Aug 2014 05:20:42 +0000	9,9199000000	+0,035
Tue, 12 Aug 2014 03:42:12 +0000	9,8849000000	+0,082
Mon, 11 Aug 2014 03:17:56 +0000	9,8029000000	-0,033
Fri, 08 Aug 2014 07:30:40 +0000	9,8359000000	+0,1083
Tue, 05 Aug 2014 19:05:54 +0000	9,7276000000	-0,022
Sat, 02 Aug 2014 12:14:21 +0000	9,7496000000	+0,0319
Fri, 01 Aug 2014 14:16:14 +0000	9,7177000000	-0,1116
Thu, 19 Jun 2014 18:27:41 +0000	9,8293000000	+0,012
Sun, 25 May 2014 11:12:05 +0000	9,8173000000	-0,2576
Fri, 25 Apr 2014 23:38:37 +0000	10,0749000000	+0,0473
Tue, 01 Apr 2014 04:46:17 +0000	10,0276000000	+0,0626
Sun, 30 Mar 2014 08:28:18 +0000	9,9650000000	-0,303
Wed, 05 Mar 2014 12:09:56 +0000	10,2680000000	-0,0359
Sun, 02 Mar 2014 21:44:59 +0000	10,3039000000	+0,1454
Fri, 21 Feb 2014 10:19:42 +0000	10,1585000000	+0,0512
Sat, 04 Jan 2014 11:28:04 +0000	10,1073000000	-0,0302
Fri, 27 Dec 2013 04:01:12 +0000	10,1375000000	+0,0612
Tue, 24 Dec 2013 02:15:27 +0000	10,0763000000	+0,1007
Sun, 08 Dec 2013 19:43:14 +0000	9,9756000000	-0,4823791
Fri, 25 Oct 2013 13:48:00 +0000	10,4579791000	+0,0604143
Wed, 02 Oct 2013 04:54:48 +0000	10,3975648000	0
Thu, 26 Sep 2013 10:29:14 +0000	10,3975648000	-0,2941726
Sun, 15 Sep 2013 08:53:07 +0000	10,6917374000	-0,3319316
Wed, 28 Aug 2013 08:12:33 +0000	11,0236690000	+0,5677739
Fri, 16 Aug 2013 12:32:30 +0000	10,4558951000	+0,0342947
Thu, 15 Aug 2013 18:44:11 +0000	10,4216004000	+0,13181
Sun, 04 Aug 2013 07:09:56 +0000	10,2897904000	+0,2452154
Tue, 30 Jul 2013 00:52:02 +0000	10,0445750000	+0,0427435
Sun, 28 Jul 2013 11:54:03 +0000	10,0018315000	+0,06155603
Sun, 21 Jul 2013 22:00:43 +0000	9,9402754700	-0,27617703
Wed, 19 Jun 2013 03:01:15 +0000	10,2164525000	+0,0195528
Tue, 18 Jun 2013 14:38:37 +0000	10,1968997000	+0,0344522
Tue, 18 Jun 2013 10:05:13 +0000	10,1624475000	+0,53502203
Sat, 01 Jun 2013 03:03:38 +0000	9,6274254700	+0,18599296
Tue, 21 May 2013 07:09:02 +0000	9,4414325100	+0,09129843
Sun, 19 May 2013 11:11:33 +0000	9,3501340800	-0,09717246
Sat, 11 May 2013 00:13:32 +0000	9,4473065400	0
Fri, 10 May 2013 20:15:15 +0000	9,4473065400	+0,03833599
Wed, 08 May 2013 21:09:32 +0000	9,4089705500	+0,15672415
Tue, 23 Apr 2013 06:14:48 +0000	9,2522464000	-0,01577259
Sun, 21 Apr 2013 11:25:46 +0000	9,2680189900	0
Sat, 20 Apr 2013 12:20:02 +0000	9,2680189900	+0,01931882
Mon, 01 Apr 2013 12:39:16 +0000	9,2487001700	-0,03659538
Sun, 31 Mar 2013 23:11:13 +0000	9,2852955500	-0,02856632
Tue, 26 Mar 2013 22:01:27 +0000	9,3138618700	+0,01481881
Fri, 22 Mar 2013 17:56:26 +0000	9,2990430600	-0,15719065
Thu, 14 Mar 2013 04:29:25 +0000	9,4562337100	-0,02749177
Mon, 11 Mar 2013 04:51:18 +0000	9,4837254800	-0,12220231
Fri, 08 Mar 2013 18:50:59 +0000	9,6059277900	+0,04477085
Sat, 23 Feb 2013 21:38:52 +0000	9,5611569400	-0,07797278
Thu, 21 Feb 2013 20:37:06 +0000	9,6391297200	-0,11428458
Mon, 18 Feb 2013 14:17:13 +0000	9,7534143000	0
Sat, 16 Feb 2013 22:45:19 +0000	9,7534143000	-0,08287698
Thu, 14 Feb 2013 00:24:02 +0000	9,8362912800	+0,03602123
Tue, 12 Feb 2013 17:29:30 +0000	9,8002700500	+0,00454328
Tue, 12 Feb 2013 09:38:50 +0000	9,7957267700	+0,12475592
Sun, 10 Feb 2013 06:43:50 +0000	9,6709708500	-0,03962264
Sat, 02 Feb 2013 11:31:07 +0000	9,7105934900	+0,02265633
Thu, 24 Jan 2013 10:29:57 +0000	9,6879371600	+0,1073403
Wed, 23 Jan 2013 00:17:01 +0000	9,5805968600	-0,00219919
Sun, 20 Jan 2013 17:51:36 +0000	9,5827960500	-0,27484492
Sun, 13 Jan 2013 10:20:19 +0000	9,8576409700	+0,05503461
Sat, 29 Dec 2012 05:45:59 +0000	9,8026063600	-0,06191755
Thu, 20 Dec 2012 23:56:43 +0000	9,8645239100	+0,26463281
Fri, 30 Nov 2012 19:07:24 +0000	9,5998911000	-0,07443502
Thu, 22 Nov 2012 16:44:45 +0000	9,6743261200	+0,15598078
Mon, 19 Nov 2012 05:36:00 +0000	9,5183453400	-0,00832464
Sun, 18 Nov 2012 08:17:00 +0000	9,5266699800	+0,00571874
Wed, 07 Nov 2012 02:41:07 +0000	9,5209512400	+0,00458428
Sat, 20 Oct 2012 02:53:27 +0000	9,5163669600	+0,32479437
Mon, 23 Jul 2012 11:43:33 +0000	9,1915725900	+0,16716353
Sat, 14 Jul 2012 19:11:57 +0000	9,0244090600	-0,09821145
Fri, 13 Jul 2012 08:02:52 +0000	9,1226205100	-0,06522692
Thu, 05 Jul 2012 11:11:33 +0000	9,1878474300	-0,22105991
Thu, 28 Jun 2012 05:33:12 +0000	9,4089073400	-0,08940627
Wed, 27 Jun 2012 12:50:40 +0000	9,4983136100	-0,01944888
Thu, 21 Jun 2012 11:05:11 +0000	9,5177624900	+0,0651044
Wed, 20 Jun 2012 23:24:08 +0000	9,4526580900	+0,31146208
Sun, 10 Jun 2012 05:38:21 +0000	9,1411960100	+0,10316519
Sun, 03 Jun 2012 07:27:55 +0000	9,0380308200	-0,16310938
Sun, 27 May 2012 04:19:19 +0000	9,2011402000	+0,0992606
Sun, 20 May 2012 04:53:25 +0000	9,1018796000	-0,10402316
Mon, 07 May 2012 03:28:35 +0000	9,2059027600	+0,04362436
Sun, 29 Apr 2012 08:29:44 +0000	9,1622784000	0
Sun, 29 Apr 2012 02:38:50 +0000	9,1622784000	+0,07784829
Sat, 21 Apr 2012 06:48:00 +0000	9,0844301100	+0,03308931
Fri, 20 Apr 2012 03:50:09 +0000	9,0513408000	+0,14225927
Sat, 14 Apr 2012 05:56:41 +0000	8,9090815300	+0,07349802
Sun, 08 Apr 2012 07:58:43 +0000	8,8355835100	-0,10180541
Mon, 02 Apr 2012 06:20:07 +0000	8,9373889200	+0,01246644
Sun, 01 Apr 2012 09:30:15 +0000	8,9249224800	+0,0254654
Sun, 25 Mar 2012 06:10:34 +0000	8,8994570800	0
Sat, 24 Mar 2012 07:37:25 +0000	8,8994570800	+0,14765239
Sat, 17 Mar 2012 07:05:07 +0000	8,7518046900	+0,03527317
Mon, 12 Mar 2012 02:07:54 +0000	8,7165315200	+0,21161818
Thu, 16 Feb 2012 15:33:33 +0000	8,5049133400	-0,11041444
Wed, 15 Feb 2012 22:31:52 +0000	8,6153277800	-0,0126894
Tue, 14 Feb 2012 15:28:52 +0000	8,6280171800	-0,00016441
Fri, 10 Feb 2012 18:52:28 +0000	8,6281815900	+0,16171173
Tue, 07 Feb 2012 18:54:51 +0000	8,4664698600	0

Обратите внимание, что информация об обменного курса NOK в INR обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:34:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Индийская рупия

Примечание: График курса обмена валют Норвежская крона/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Индийская рупия в течение 2255 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.