Обменный курс на сегодня для NOK/ISK является NOK за ISK, это означает, что с 100 Норвежская крона можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или ISK.

NOK в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:04:43 +0000	12,6194000000	-0,0732
Thu, 12 Apr 2018 05:34:07 +0000	12,6926000000	-0,2024
Wed, 01 Nov 2017 00:41:54 +0000	12,8950000000	+0,01
Sat, 28 Oct 2017 05:28:29 +0000	12,8850000000	-0,111
Thu, 26 Oct 2017 23:21:16 +0000	12,9960000000	-0,206
Tue, 24 Oct 2017 09:43:06 +0000	13,2020000000	-0,104
Tue, 17 Oct 2017 13:00:40 +0000	13,3060000000	+0,006
Mon, 16 Oct 2017 10:08:45 +0000	13,3000000000	0
Mon, 16 Oct 2017 03:38:39 +0000	13,3000000000	0
Sat, 14 Oct 2017 13:53:10 +0000	13,3000000000	+0,003
Fri, 13 Oct 2017 08:32:10 +0000	13,2970000000	-0,005
Fri, 29 Sep 2017 05:15:45 +0000	13,3020000000	0
Thu, 28 Sep 2017 23:22:44 +0000	13,3020000000	-0,48
Fri, 22 Sep 2017 20:46:59 +0000	13,7820000000	+0,224
Fri, 15 Sep 2017 14:26:16 +0000	13,5580000000	+0,036
Wed, 13 Sep 2017 21:37:14 +0000	13,5220000000	-0,034
Wed, 13 Sep 2017 12:53:32 +0000	13,5560000000	+0,034
Mon, 11 Sep 2017 16:51:10 +0000	13,5220000000	-0,151
Fri, 08 Sep 2017 01:53:03 +0000	13,6730000000	+0,06
Wed, 06 Sep 2017 23:19:07 +0000	13,6130000000	+0,172
Mon, 28 Aug 2017 14:12:57 +0000	13,4410000000	-0,228
Fri, 25 Aug 2017 09:43:46 +0000	13,6690000000	+0,087
Wed, 23 Aug 2017 19:35:16 +0000	13,5820000000	+0,036
Mon, 21 Aug 2017 04:52:40 +0000	13,5460000000	-0,171
Thu, 17 Aug 2017 13:55:43 +0000	13,7170000000	+0,214
Mon, 14 Aug 2017 20:31:59 +0000	13,5030000000	+0,276
Mon, 14 Aug 2017 09:40:35 +0000	13,2270000000	0
Sun, 13 Aug 2017 20:29:57 +0000	13,2270000000	0
Sun, 13 Aug 2017 06:44:47 +0000	13,2270000000	0
Sat, 12 Aug 2017 09:16:52 +0000	13,2270000000	0
Fri, 11 Aug 2017 19:44:05 +0000	13,2270000000	+0,135
Wed, 02 Aug 2017 03:02:25 +0000	13,0920000000	+0,116
Mon, 31 Jul 2017 13:17:18 +0000	12,9760000000	-0,266
Tue, 25 Jul 2017 18:53:14 +0000	13,2420000000	+0,235
Sun, 23 Jul 2017 06:45:32 +0000	13,0070000000	0
Sat, 22 Jul 2017 06:11:19 +0000	13,0070000000	-0,08
Fri, 21 Jul 2017 08:11:49 +0000	13,0870000000	+0,449
Mon, 17 Jul 2017 00:03:01 +0000	12,6380000000	0
Sun, 16 Jul 2017 14:06:04 +0000	12,6380000000	+0,182
Sat, 08 Jul 2017 16:00:24 +0000	12,4560000000	+0,266
Tue, 04 Jul 2017 06:16:27 +0000	12,1900000000	-0,027
Mon, 03 Jul 2017 16:28:01 +0000	12,2170000000	+0,024
Fri, 30 Jun 2017 11:14:56 +0000	12,1930000000	0
Fri, 30 Jun 2017 05:44:26 +0000	12,1930000000	-0,033
Thu, 29 Jun 2017 13:16:21 +0000	12,2260000000	+0,234
Mon, 19 Jun 2017 11:52:49 +0000	11,9920000000	+0,063
Mon, 19 Jun 2017 03:49:26 +0000	11,9290000000	0
Sun, 18 Jun 2017 16:50:04 +0000	11,9290000000	0
Sun, 18 Jun 2017 02:47:42 +0000	11,9290000000	+0,082
Thu, 15 Jun 2017 20:19:18 +0000	11,8470000000	+0,229
Sun, 11 Jun 2017 16:03:46 +0000	11,6180000000	0
Sun, 11 Jun 2017 10:22:31 +0000	11,6180000000	0
Sat, 10 Jun 2017 20:39:39 +0000	11,6180000000	+0,064
Wed, 07 Jun 2017 00:41:17 +0000	11,5540000000	+0,003
Tue, 06 Jun 2017 10:31:03 +0000	11,5510000000	-0,045
Sun, 04 Jun 2017 08:26:37 +0000	11,5960000000	-0,084
Thu, 01 Jun 2017 16:53:59 +0000	11,6800000000	-0,158
Wed, 31 May 2017 04:18:37 +0000	11,8380000000	-0,099
Sat, 27 May 2017 19:21:32 +0000	11,9370000000	-0,052
Thu, 25 May 2017 19:13:38 +0000	11,9890000000	+0,076
Tue, 23 May 2017 22:18:57 +0000	11,9130000000	-0,061
Tue, 23 May 2017 17:57:50 +0000	11,9740000000	+0,048
Sun, 21 May 2017 21:26:53 +0000	11,9260000000	0
Sun, 21 May 2017 00:09:16 +0000	11,9260000000	-0,226
Thu, 18 May 2017 08:35:12 +0000	12,1520000000	+0,099
Wed, 17 May 2017 04:57:47 +0000	12,0530000000	-0,013
Tue, 16 May 2017 02:05:27 +0000	12,0660000000	-0,094
Sun, 14 May 2017 12:30:22 +0000	12,1600000000	0
Sat, 13 May 2017 14:50:47 +0000	12,1600000000	0
Sat, 13 May 2017 02:13:56 +0000	12,1600000000	-0,128
Thu, 11 May 2017 14:19:19 +0000	12,2880000000	+0,11
Thu, 04 May 2017 21:37:27 +0000	12,1780000000	-0,213
Sun, 30 Apr 2017 10:48:22 +0000	12,3910000000	0
Sat, 29 Apr 2017 16:33:35 +0000	12,3910000000	-0,027
Thu, 27 Apr 2017 23:37:49 +0000	12,4180000000	+0,031
Thu, 27 Apr 2017 05:49:34 +0000	12,3870000000	-0,252
Sun, 23 Apr 2017 19:32:10 +0000	12,6390000000	0
Sun, 23 Apr 2017 10:16:43 +0000	12,6390000000	0
Sat, 22 Apr 2017 23:54:34 +0000	12,6390000000	-0,25
Wed, 19 Apr 2017 13:55:22 +0000	12,8890000000	-0,132
Mon, 17 Apr 2017 15:51:23 +0000	13,0210000000	0
Sat, 15 Apr 2017 21:57:19 +0000	13,0210000000	0
Sat, 15 Apr 2017 16:05:59 +0000	13,0210000000	+0,04
Wed, 12 Apr 2017 09:17:42 +0000	12,9810000000	-0,011
Sun, 09 Apr 2017 02:45:09 +0000	12,9920000000	0
Sat, 08 Apr 2017 01:57:24 +0000	12,9920000000	0
Fri, 07 Apr 2017 21:20:06 +0000	12,9920000000	-0,05
Fri, 07 Apr 2017 04:17:30 +0000	13,0420000000	0
Thu, 06 Apr 2017 19:11:37 +0000	13,0420000000	-0,011
Wed, 05 Apr 2017 18:17:34 +0000	13,0530000000	-0,038
Wed, 05 Apr 2017 13:41:30 +0000	13,0910000000	-0,092
Mon, 03 Apr 2017 04:14:43 +0000	13,1830000000	0
Sun, 02 Apr 2017 17:00:43 +0000	13,1830000000	0
Sat, 01 Apr 2017 22:54:51 +0000	13,1830000000	+0,006
Thu, 30 Mar 2017 17:08:27 +0000	13,1770000000	+0,212
Mon, 27 Mar 2017 23:49:12 +0000	12,9650000000	-0,043
Sat, 25 Mar 2017 14:03:13 +0000	13,0080000000	-0,027
Thu, 23 Mar 2017 05:26:49 +0000	13,0350000000	0
Thu, 23 Mar 2017 01:08:04 +0000	13,0350000000	+0,203
Tue, 21 Mar 2017 00:21:43 +0000	12,8320000000	-0,025
Mon, 20 Mar 2017 00:37:31 +0000	12,8570000000	+0,038
Fri, 17 Mar 2017 00:52:52 +0000	12,8190000000	-0,042
Thu, 16 Mar 2017 13:00:55 +0000	12,8610000000	-0,009
Thu, 16 Mar 2017 01:56:19 +0000	12,8700000000	+0,312
Mon, 13 Mar 2017 11:11:46 +0000	12,5580000000	-0,017
Fri, 10 Mar 2017 13:11:08 +0000	12,5750000000	+0,194
Thu, 09 Mar 2017 22:04:19 +0000	12,3810000000	-0,294
Sat, 04 Mar 2017 13:36:00 +0000	12,6750000000	0
Sat, 04 Mar 2017 08:38:22 +0000	12,6750000000	0
Fri, 03 Mar 2017 07:56:11 +0000	12,6750000000	+0,01
Thu, 02 Mar 2017 02:50:40 +0000	12,6650000000	-0,003
Wed, 01 Mar 2017 21:14:53 +0000	12,6680000000	-0,079
Tue, 28 Feb 2017 16:09:23 +0000	12,7470000000	-0,067
Mon, 27 Feb 2017 23:48:37 +0000	12,8140000000	-0,163
Mon, 27 Feb 2017 02:55:14 +0000	12,9770000000	-0,149
Fri, 24 Feb 2017 03:12:36 +0000	13,1260000000	-0,02
Wed, 22 Feb 2017 11:26:27 +0000	13,1460000000	-0,096
Fri, 17 Feb 2017 17:37:27 +0000	13,2420000000	-0,05
Fri, 17 Feb 2017 07:10:58 +0000	13,2920000000	0
Thu, 16 Feb 2017 20:53:16 +0000	13,2920000000	-0,018
Wed, 15 Feb 2017 18:28:54 +0000	13,3100000000	-0,137
Tue, 14 Feb 2017 01:18:44 +0000	13,4470000000	-0,142
Thu, 09 Feb 2017 07:01:39 +0000	13,5890000000	-0,09
Wed, 08 Feb 2017 04:00:54 +0000	13,6790000000	-0,128
Sun, 05 Feb 2017 20:32:51 +0000	13,8070000000	-0,167
Sun, 29 Jan 2017 15:29:09 +0000	13,9740000000	0
Sun, 29 Jan 2017 06:59:51 +0000	13,9740000000	0
Sat, 28 Jan 2017 07:40:45 +0000	13,9740000000	0
Sat, 28 Jan 2017 00:18:22 +0000	13,9740000000	+0,51
Mon, 23 Jan 2017 04:58:29 +0000	13,4640000000	0
Sun, 22 Jan 2017 19:09:56 +0000	13,4640000000	+0,036
Fri, 20 Jan 2017 12:50:59 +0000	13,4280000000	+0,132
Wed, 18 Jan 2017 17:40:22 +0000	13,2960000000	-0,097
Sun, 15 Jan 2017 06:55:48 +0000	13,3930000000	+0,082
Tue, 10 Jan 2017 13:41:28 +0000	13,3110000000	-0,012
Tue, 10 Jan 2017 08:09:57 +0000	13,3230000000	+0,006
Sun, 08 Jan 2017 15:38:24 +0000	13,3170000000	0
Sun, 08 Jan 2017 11:44:00 +0000	13,3170000000	0
Sat, 07 Jan 2017 20:28:58 +0000	13,3170000000	+0,16
Thu, 05 Jan 2017 06:05:40 +0000	13,1570000000	-0,007
Wed, 04 Jan 2017 10:31:56 +0000	13,1640000000	0
Tue, 03 Jan 2017 22:56:06 +0000	13,1640000000	+0,023
Mon, 02 Jan 2017 22:11:23 +0000	13,1410000000	+0,043
Sun, 01 Jan 2017 00:29:40 +0000	13,0980000000	+0,073
Wed, 28 Dec 2016 18:45:43 +0000	13,0250000000	+0,006
Sun, 25 Dec 2016 01:13:35 +0000	13,0190000000	-0,014
Fri, 23 Dec 2016 19:48:11 +0000	13,0330000000	-0,086
Wed, 21 Dec 2016 18:42:56 +0000	13,1190000000	+0,051
Sun, 18 Dec 2016 12:06:10 +0000	13,0680000000	-0,094
Fri, 16 Dec 2016 10:46:17 +0000	13,1620000000	-0,002
Thu, 15 Dec 2016 14:57:39 +0000	13,1640000000	-0,045
Wed, 14 Dec 2016 14:00:47 +0000	13,2090000000	+0,033
Mon, 12 Dec 2016 19:47:37 +0000	13,1760000000	+0,133
Sat, 10 Dec 2016 23:46:52 +0000	13,0430000000	-0,076
Tue, 06 Dec 2016 18:18:40 +0000	13,1190000000	+0,068
Tue, 06 Dec 2016 05:11:43 +0000	13,0510000000	-0,183
Mon, 05 Dec 2016 02:45:07 +0000	13,2340000000	0
Sun, 04 Dec 2016 04:24:15 +0000	13,2340000000	-0,037
Thu, 01 Dec 2016 17:57:28 +0000	13,2710000000	+0,025
Thu, 01 Dec 2016 14:06:00 +0000	13,2460000000	+0,115
Thu, 01 Dec 2016 07:33:37 +0000	13,1310000000	-0,061
Wed, 30 Nov 2016 16:49:41 +0000	13,1920000000	+0,013
Wed, 30 Nov 2016 02:52:13 +0000	13,1790000000	+0,039
Mon, 28 Nov 2016 23:58:06 +0000	13,1400000000	-0,026
Sun, 27 Nov 2016 03:02:05 +0000	13,1660000000	-0,021
Fri, 25 Nov 2016 03:21:26 +0000	13,1870000000	0
Thu, 24 Nov 2016 13:13:57 +0000	13,1870000000	+0,074
Wed, 23 Nov 2016 16:19:06 +0000	13,1130000000	-0,152
Wed, 23 Nov 2016 08:14:07 +0000	13,2650000000	+0,033
Mon, 21 Nov 2016 13:46:14 +0000	13,2320000000	+0,038
Mon, 21 Nov 2016 10:35:46 +0000	13,1940000000	-0,115
Thu, 17 Nov 2016 00:27:45 +0000	13,3090000000	+0,003
Wed, 16 Nov 2016 02:48:43 +0000	13,3060000000	-0,072
Sat, 12 Nov 2016 01:09:40 +0000	13,3780000000	0
Fri, 11 Nov 2016 18:44:54 +0000	13,3780000000	+0,169
Wed, 09 Nov 2016 21:11:14 +0000	13,2090000000	-0,347
Sun, 06 Nov 2016 05:55:37 +0000	13,5560000000	0
Sat, 05 Nov 2016 17:59:31 +0000	13,5560000000	-0,003
Fri, 04 Nov 2016 03:57:03 +0000	13,5590000000	-0,009
Thu, 03 Nov 2016 18:25:14 +0000	13,5680000000	-0,144
Sat, 29 Oct 2016 09:17:39 +0000	13,7120000000	0
Fri, 28 Oct 2016 17:42:54 +0000	13,7120000000	-0,162
Tue, 25 Oct 2016 19:08:27 +0000	13,8740000000	+0,003
Mon, 24 Oct 2016 23:23:28 +0000	13,8710000000	0
Mon, 24 Oct 2016 18:30:27 +0000	13,8710000000	+0,019
Sun, 23 Oct 2016 08:14:14 +0000	13,8520000000	0
Sat, 22 Oct 2016 17:52:02 +0000	13,8520000000	0
Sat, 22 Oct 2016 04:46:14 +0000	13,8520000000	-0,083
Fri, 21 Oct 2016 01:55:22 +0000	13,9350000000	-0,065
Tue, 18 Oct 2016 13:25:50 +0000	14,0000000000	+0,104
Sat, 15 Oct 2016 10:54:52 +0000	13,8960000000	0
Fri, 14 Oct 2016 20:14:30 +0000	13,8960000000	-0,104
Wed, 12 Oct 2016 16:00:59 +0000	14,0000000000	-0,038
Tue, 11 Oct 2016 06:47:22 +0000	14,0380000000	-0,104
Sat, 08 Oct 2016 18:21:34 +0000	14,1420000000	-0,021
Fri, 07 Oct 2016 07:07:43 +0000	14,1630000000	-0,11
Wed, 05 Oct 2016 04:52:18 +0000	14,2730000000	+0,218
Mon, 26 Sep 2016 13:08:38 +0000	14,0550000000	-0,051
Sun, 25 Sep 2016 19:26:17 +0000	14,1060000000	+0,051
Thu, 22 Sep 2016 11:53:00 +0000	14,0550000000	+0,169
Mon, 19 Sep 2016 21:50:39 +0000	13,8860000000	+0,012
Sun, 18 Sep 2016 18:17:58 +0000	13,8740000000	-0,018
Fri, 16 Sep 2016 09:03:02 +0000	13,8920000000	-0,042
Wed, 14 Sep 2016 02:31:43 +0000	13,9340000000	-0,027
Sun, 11 Sep 2016 12:14:03 +0000	13,9610000000	0
Sat, 10 Sep 2016 21:35:44 +0000	13,9610000000	-0,068
Wed, 07 Sep 2016 22:32:12 +0000	14,0290000000	+0,13
Sat, 03 Sep 2016 19:07:17 +0000	13,8990000000	-0,086
Wed, 31 Aug 2016 12:24:10 +0000	13,9850000000	-0,103
Tue, 30 Aug 2016 02:45:29 +0000	14,0880000000	-0,098
Sun, 28 Aug 2016 00:54:07 +0000	14,1860000000	0
Fri, 26 Aug 2016 13:46:47 +0000	14,1860000000	-0,004
Thu, 25 Aug 2016 20:26:50 +0000	14,1900000000	+0,002
Tue, 23 Aug 2016 13:27:50 +0000	14,1880000000	-0,012
Sat, 20 Aug 2016 07:20:18 +0000	14,2000000000	-0,064
Thu, 18 Aug 2016 04:43:45 +0000	14,2640000000	-0,087
Tue, 16 Aug 2016 15:49:30 +0000	14,3510000000	-0,052
Sun, 14 Aug 2016 18:36:18 +0000	14,4030000000	+0,059
Thu, 11 Aug 2016 21:06:10 +0000	14,3440000000	+0,193
Tue, 09 Aug 2016 03:18:53 +0000	14,1510000000	+0,009
Sun, 07 Aug 2016 13:14:36 +0000	14,1420000000	0
Fri, 05 Aug 2016 12:56:09 +0000	14,1420000000	+0,109
Wed, 03 Aug 2016 21:48:12 +0000	14,0330000000	+0,018
Tue, 02 Aug 2016 15:28:32 +0000	14,0150000000	+0,072
Mon, 01 Aug 2016 12:20:13 +0000	13,9430000000	0
Mon, 01 Aug 2016 01:36:53 +0000	13,9430000000	0
Fri, 29 Jul 2016 23:50:10 +0000	13,9430000000	-0,115
Fri, 29 Jul 2016 01:33:21 +0000	14,0580000000	-0,265
Sun, 24 Jul 2016 01:37:50 +0000	14,3230000000	-0,082
Tue, 19 Jul 2016 04:23:56 +0000	14,4050000000	-0,182
Fri, 15 Jul 2016 08:31:43 +0000	14,5870000000	+0,06
Thu, 14 Jul 2016 07:53:16 +0000	14,5270000000	-0,135
Mon, 04 Jul 2016 01:25:45 +0000	14,6620000000	-0,0602
Tue, 28 Jun 2016 09:16:15 +0000	14,7222000000	-0,1343
Thu, 23 Jun 2016 08:55:49 +0000	14,8565000000	-0,0259
Mon, 13 Jun 2016 12:39:20 +0000	14,8824000000	-0,0437
Sun, 12 Jun 2016 11:25:30 +0000	14,9261000000	-0,1464
Thu, 09 Jun 2016 18:56:24 +0000	15,0725000000	-0,0144
Thu, 09 Jun 2016 07:23:28 +0000	15,0869000000	-0,0217
Tue, 07 Jun 2016 20:31:03 +0000	15,1086000000	+0,1133
Mon, 06 Jun 2016 18:18:34 +0000	14,9953000000	-0,0123
Mon, 06 Jun 2016 14:59:24 +0000	15,0076000000	+0,0034
Fri, 03 Jun 2016 23:51:42 +0000	15,0042000000	+0,0191
Tue, 31 May 2016 01:46:42 +0000	14,9851000000	-0,06
Sun, 29 May 2016 07:47:32 +0000	15,0451000000	+0,1006
Fri, 20 May 2016 23:56:48 +0000	14,9445000000	+0,0013
Fri, 20 May 2016 05:51:18 +0000	14,9432000000	-0,1115
Wed, 18 May 2016 16:01:45 +0000	15,0547000000	-0,0773
Mon, 16 May 2016 22:30:58 +0000	15,1320000000	+0,1455
Tue, 10 May 2016 22:54:26 +0000	14,9865000000	-0,0115
Mon, 09 May 2016 11:00:45 +0000	14,9980000000	+0,0441
Sat, 07 May 2016 23:31:21 +0000	14,9539000000	-0,0516
Fri, 06 May 2016 03:27:14 +0000	15,0055000000	-0,1874
Sun, 01 May 2016 23:12:50 +0000	15,1929000000	+0,0196
Sat, 30 Apr 2016 20:49:59 +0000	15,1733000000	-0,0349
Fri, 29 Apr 2016 10:19:36 +0000	15,2082000000	+0,0463
Thu, 28 Apr 2016 12:48:43 +0000	15,1619000000	-0,0239
Sun, 24 Apr 2016 18:22:00 +0000	15,1858000000	0
Sun, 24 Apr 2016 03:05:48 +0000	15,1858000000	0
Sat, 23 Apr 2016 15:39:29 +0000	15,1858000000	0
Sat, 23 Apr 2016 11:42:51 +0000	15,1858000000	0
Sat, 23 Apr 2016 00:21:31 +0000	15,1858000000	+0,1037
Mon, 18 Apr 2016 20:35:48 +0000	15,0821000000	+0,0407
Mon, 18 Apr 2016 09:17:17 +0000	15,0414000000	-0,0127
Sat, 16 Apr 2016 22:34:25 +0000	15,0541000000	-0,0231
Fri, 15 Apr 2016 16:24:47 +0000	15,0772000000	-0,0142
Thu, 14 Apr 2016 06:26:36 +0000	15,0914000000	-0,0233
Tue, 12 Apr 2016 22:18:56 +0000	15,1147000000	+0,067
Mon, 11 Apr 2016 13:45:00 +0000	15,0477000000	+0,0672
Sun, 10 Apr 2016 04:02:23 +0000	14,9805000000	0
Sat, 09 Apr 2016 22:15:06 +0000	14,9805000000	+0,0655
Fri, 08 Apr 2016 09:05:44 +0000	14,9150000000	+0,0322
Fri, 08 Apr 2016 02:07:47 +0000	14,8828000000	+0,0204
Wed, 06 Apr 2016 20:07:19 +0000	14,8624000000	+0,0829
Tue, 05 Apr 2016 06:48:23 +0000	14,7795000000	-0,1884
Wed, 30 Mar 2016 14:58:47 +0000	14,9679000000	+0,1089
Tue, 29 Mar 2016 10:09:01 +0000	14,8590000000	-0,024
Mon, 28 Mar 2016 22:37:23 +0000	14,8830000000	+0,2426
Sun, 27 Mar 2016 05:34:30 +0000	14,6404000000	-0,1898
Wed, 23 Mar 2016 20:42:35 +0000	14,8302000000	-0,0595
Mon, 21 Mar 2016 21:23:08 +0000	14,8897000000	-0,0619
Mon, 21 Mar 2016 10:00:59 +0000	14,9516000000	+0,0215
Mon, 21 Mar 2016 06:49:40 +0000	14,9301000000	+0,0066
Fri, 18 Mar 2016 22:26:08 +0000	14,9235000000	-0,0769
Fri, 18 Mar 2016 11:27:59 +0000	15,0004000000	+0,2186
Wed, 16 Mar 2016 08:14:58 +0000	14,7818000000	-0,0301
Tue, 15 Mar 2016 14:20:04 +0000	14,8119000000	-0,1717
Mon, 14 Mar 2016 06:42:42 +0000	14,9836000000	-0,0114
Sat, 12 Mar 2016 15:09:47 +0000	14,9950000000	-0,1598
Sat, 05 Mar 2016 12:51:57 +0000	15,1548000000	0
Sat, 05 Mar 2016 04:48:29 +0000	15,1548000000	+0,2216
Sat, 27 Feb 2016 02:33:02 +0000	14,9332000000	-0,0086
Fri, 26 Feb 2016 07:14:23 +0000	14,9418000000	+0,02
Thu, 25 Feb 2016 14:20:39 +0000	14,9218000000	-0,0461
Mon, 22 Feb 2016 07:44:44 +0000	14,9679000000	-0,0269
Sun, 21 Feb 2016 10:53:39 +0000	14,9948000000	+0,0174
Thu, 18 Feb 2016 21:45:26 +0000	14,9774000000	+0,1899
Mon, 15 Feb 2016 19:30:32 +0000	14,7875000000	+0,0091
Sun, 14 Feb 2016 08:41:34 +0000	14,7784000000	0
Sun, 14 Feb 2016 00:50:06 +0000	14,7784000000	0
Sat, 13 Feb 2016 08:16:20 +0000	14,7784000000	+0,0514
Fri, 12 Feb 2016 13:39:07 +0000	14,7270000000	-0,0783
Wed, 10 Feb 2016 21:49:34 +0000	14,8053000000	-0,1088
Mon, 08 Feb 2016 05:51:49 +0000	14,9141000000	-0,1377
Sun, 31 Jan 2016 16:46:22 +0000	15,0518000000	0
Sat, 30 Jan 2016 14:48:21 +0000	15,0518000000	0
Sat, 30 Jan 2016 10:04:58 +0000	15,0518000000	+0,1376
Tue, 26 Jan 2016 02:57:56 +0000	14,9142000000	-0,0039
Fri, 22 Jan 2016 11:35:53 +0000	14,9181000000	+0,1792
Tue, 19 Jan 2016 12:06:04 +0000	14,7389000000	+0,0817
Sun, 17 Jan 2016 19:40:01 +0000	14,6572000000	-0,0155
Sat, 16 Jan 2016 19:35:46 +0000	14,6727000000	-0,0173
Wed, 06 Jan 2016 14:19:08 +0000	14,6900000000	-0,0115
Fri, 01 Jan 2016 15:32:42 +0000	14,7015000000	-0,1437
Wed, 30 Dec 2015 03:52:22 +0000	14,8452000000	-0,0463
Tue, 29 Dec 2015 08:23:37 +0000	14,8915000000	-0,0289
Sun, 27 Dec 2015 20:27:11 +0000	14,9204000000	+0,0761
Wed, 23 Dec 2015 01:31:08 +0000	14,8443000000	-0,0464
Sun, 20 Dec 2015 02:56:08 +0000	14,8907000000	0
Sat, 19 Dec 2015 04:05:48 +0000	14,8907000000	+0,055
Mon, 14 Dec 2015 18:27:59 +0000	14,8357000000	+0,01
Sun, 13 Dec 2015 22:26:09 +0000	14,8257000000	-0,0027
Wed, 09 Dec 2015 21:05:40 +0000	14,8284000000	+0,0197
Wed, 09 Dec 2015 11:34:57 +0000	14,8087000000	+0,045
Tue, 08 Dec 2015 13:24:10 +0000	14,7637000000	-0,5008
Sun, 06 Dec 2015 13:03:52 +0000	15,2645000000	0
Fri, 04 Dec 2015 23:46:35 +0000	15,2645000000	+0,0852
Thu, 03 Dec 2015 19:18:22 +0000	15,1793000000	-0,1278
Wed, 02 Dec 2015 03:30:08 +0000	15,3071000000	+0,0245
Mon, 30 Nov 2015 17:51:33 +0000	15,2826000000	+0,0336
Sun, 29 Nov 2015 11:33:40 +0000	15,2490000000	0
Sat, 28 Nov 2015 23:46:23 +0000	15,2490000000	-0,0105
Fri, 27 Nov 2015 18:37:54 +0000	15,2595000000	-0,0552
Sun, 22 Nov 2015 17:53:38 +0000	15,3147000000	0
Sat, 21 Nov 2015 05:20:04 +0000	15,3147000000	+0,0815
Thu, 19 Nov 2015 09:33:23 +0000	15,2332000000	+0,1001
Mon, 16 Nov 2015 22:03:06 +0000	15,1331000000	+0,0013
Sat, 07 Nov 2015 13:12:14 +0000	15,1318000000	0
Sat, 07 Nov 2015 02:07:17 +0000	15,1318000000	+0,0369
Tue, 03 Nov 2015 10:44:40 +0000	15,0949000000	-0,0453
Sun, 01 Nov 2015 01:03:33 +0000	15,1402000000	+0,0628
Thu, 29 Oct 2015 11:12:37 +0000	15,0774000000	-0,3027
Tue, 27 Oct 2015 05:32:31 +0000	15,3801000000	-0,0082
Fri, 23 Oct 2015 18:55:30 +0000	15,3883000000	-0,0457
Thu, 22 Oct 2015 17:30:53 +0000	15,4340000000	+0,0395
Sat, 17 Oct 2015 02:14:59 +0000	15,3945000000	-0,056
Fri, 09 Oct 2015 17:39:52 +0000	15,4505000000	-0,0256
Thu, 08 Oct 2015 20:56:34 +0000	15,4761000000	+0,3977
Mon, 05 Oct 2015 16:49:37 +0000	15,0784000000	+0,044
Sun, 27 Sep 2015 23:49:54 +0000	15,0344000000	-0,0117
Fri, 25 Sep 2015 20:40:31 +0000	15,0461000000	-0,4967
Tue, 22 Sep 2015 20:59:53 +0000	15,5428000000	+0,0224
Tue, 22 Sep 2015 10:52:51 +0000	15,5204000000	-0,0493
Mon, 21 Sep 2015 07:49:51 +0000	15,5697000000	-0,0021
Sat, 19 Sep 2015 17:05:25 +0000	15,5718000000	+0,1209
Mon, 24 Aug 2015 23:42:09 +0000	15,4509000000	-0,348
Mon, 24 Aug 2015 13:17:12 +0000	15,7989000000	+0,0912
Mon, 24 Aug 2015 02:30:39 +0000	15,7077000000	-0,3618
Fri, 14 Aug 2015 07:17:19 +0000	16,0695000000	-0,112
Thu, 13 Aug 2015 06:28:20 +0000	16,1815000000	-0,1075
Mon, 10 Aug 2015 14:29:28 +0000	16,2890000000	-0,0213
Tue, 04 Aug 2015 17:08:07 +0000	16,3103000000	-0,1061
Fri, 31 Jul 2015 21:04:01 +0000	16,4164000000	-0,1229
Wed, 15 Jul 2015 03:19:27 +0000	16,5393000000	+0,0573
Mon, 06 Jul 2015 09:07:01 +0000	16,4820000000	-0,0772
Fri, 03 Jul 2015 15:37:29 +0000	16,5592000000	-0,2671
Tue, 30 Jun 2015 18:36:18 +0000	16,8263000000	-0,2434
Sat, 13 Jun 2015 18:51:16 +0000	17,0697000000	+0,0114
Fri, 12 Jun 2015 19:31:33 +0000	17,0583000000	+0,0502
Wed, 10 Jun 2015 22:06:47 +0000	17,0081000000	+0,1532
Mon, 08 Jun 2015 07:47:56 +0000	16,8549000000	+0,0756
Sat, 06 Jun 2015 13:06:19 +0000	16,7793000000	-0,5016
Sun, 31 May 2015 21:15:00 +0000	17,2809000000	-0,2739
Mon, 25 May 2015 19:10:12 +0000	17,5548000000	+0,0091
Sat, 23 May 2015 20:30:36 +0000	17,5457000000	-0,16
Sun, 17 May 2015 12:33:45 +0000	17,7057000000	0
Sat, 16 May 2015 09:54:01 +0000	17,7057000000	+0,0815
Fri, 15 May 2015 07:32:27 +0000	17,6242000000	-0,0298
Tue, 12 May 2015 20:13:06 +0000	17,6540000000	-0,0751
Fri, 08 May 2015 00:34:29 +0000	17,7291000000	+0,462
Sun, 03 May 2015 09:08:56 +0000	17,2671000000	0
Fri, 01 May 2015 23:05:23 +0000	17,2671000000	-0,1255
Sat, 25 Apr 2015 07:18:53 +0000	17,3926000000	+0,3566
Fri, 10 Apr 2015 05:16:58 +0000	17,0360000000	+0,0032
Sat, 28 Mar 2015 06:51:38 +0000	17,0328000000	0
Sat, 28 Mar 2015 02:52:13 +0000	17,0328000000	-0,4189
Thu, 26 Feb 2015 12:05:12 +0000	17,4517000000	-0,0734
Wed, 18 Feb 2015 18:23:35 +0000	17,5251000000	+0,2745
Fri, 16 Jan 2015 07:30:17 +0000	17,2506000000	+0,3185
Fri, 12 Dec 2014 06:54:53 +0000	16,9321000000	-0,3047
Thu, 11 Dec 2014 03:48:34 +0000	17,2368000000	-1,0835
Tue, 28 Oct 2014 14:54:28 +0000	18,3203000000	+0,0959
Thu, 23 Oct 2014 01:45:49 +0000	18,2244000000	-0,4261
Mon, 29 Sep 2014 09:06:16 +0000	18,6505000000	+0,1087
Tue, 16 Sep 2014 16:08:27 +0000	18,5418000000	-0,0651
Tue, 16 Sep 2014 01:46:31 +0000	18,6069000000	-0,054
Sat, 13 Sep 2014 18:14:53 +0000	18,6609000000	+0,0497
Thu, 11 Sep 2014 22:53:14 +0000	18,6112000000	-0,0368
Sat, 06 Sep 2014 10:23:14 +0000	18,6480000000	-0,3014
Wed, 03 Sep 2014 00:59:30 +0000	18,9494000000	+0,2503
Tue, 12 Aug 2014 02:43:42 +0000	18,6991000000	+0,2348
Fri, 08 Aug 2014 07:30:44 +0000	18,4643000000	+0,0647
Sun, 13 Jul 2014 18:28:38 +0000	18,3996000000	+0,1695
Thu, 03 Jul 2014 22:22:06 +0000	18,2301000000	-0,6789
Sun, 25 May 2014 11:14:12 +0000	18,9090000000	+0,2419
Sun, 27 Apr 2014 05:34:09 +0000	18,6671000000	-0,0946
Tue, 15 Apr 2014 07:35:10 +0000	18,7617000000	-0,0681
Thu, 23 Jan 2014 04:55:44 +0000	18,8298000000	+0,086
Sun, 19 Jan 2014 12:25:49 +0000	18,7438000000	-0,2848
Tue, 31 Dec 2013 17:04:40 +0000	19,0286000000	-0,1856
Sun, 08 Dec 2013 19:41:22 +0000	19,2142000000	0
Mon, 04 Nov 2013 09:54:58 +0000	0,0000000000	0
Fri, 18 Oct 2013 04:48:04 +0000	0,0000000000	0
Sat, 28 Sep 2013 10:49:36 +0000	0,0000000000	0
Fri, 27 Sep 2013 09:01:37 +0000	0,0000000000	0
Sat, 21 Sep 2013 08:08:35 +0000	0,0000000000	0
Thu, 12 Sep 2013 09:18:29 +0000	0,0000000000	0
Sat, 07 Sep 2013 08:37:06 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:19:31 +0000	0,0000000000	0
Mon, 29 Jul 2013 20:18:20 +0000	0,0000000000	0
Mon, 29 Jul 2013 15:28:55 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:48:52 +0000	0,0000000000	0
Wed, 26 Jun 2013 03:15:17 +0000	0,0000000000	0
Wed, 19 Jun 2013 16:40:54 +0000	0,0000000000	0
Tue, 18 Jun 2013 13:47:18 +0000	0,0000000000	0
Fri, 14 Jun 2013 12:36:35 +0000	0,0000000000	0
Tue, 21 May 2013 21:34:29 +0000	0,0000000000	0
Sat, 11 May 2013 21:43:45 +0000	0,0000000000	0
Sun, 21 Apr 2013 18:09:02 +0000	0,0000000000	0
Tue, 16 Apr 2013 06:37:13 +0000	0,0000000000	0
Sun, 31 Mar 2013 05:05:28 +0000	0,0000000000	0
Tue, 12 Mar 2013 08:25:45 +0000	0,0000000000	0
Tue, 05 Mar 2013 14:28:24 +0000	0,0000000000	0
Wed, 27 Feb 2013 08:49:44 +0000	0,0000000000	0
Sat, 16 Feb 2013 22:45:19 +0000	0,0000000000	0
Thu, 14 Feb 2013 00:24:02 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:30:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 09:38:50 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:43:50 +0000	0,0000000000	0
Sat, 09 Feb 2013 18:18:14 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:33:17 +0000	0,0000000000	0
Thu, 24 Jan 2013 04:30:54 +0000	0,0000000000	0
Sun, 13 Jan 2013 17:05:15 +0000	0,0000000000	0
Thu, 10 Jan 2013 11:21:41 +0000	0,0000000000	0
Sat, 29 Dec 2012 05:47:29 +0000	0,0000000000	0
Thu, 22 Nov 2012 17:13:30 +0000	0,0000000000	0
Tue, 20 Nov 2012 16:30:51 +0000	0,0000000000	0
Sun, 18 Nov 2012 07:42:31 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:18:13 +0000	0,0000000000	0
Fri, 14 Sep 2012 09:03:20 +0000	0,0000000000	0
Thu, 13 Sep 2012 04:40:14 +0000	0,0000000000	0
Sun, 19 Aug 2012 07:55:56 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:12:11 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:19:46 +0000	0,0000000000	0
Fri, 08 Jun 2012 18:43:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:33:42 +0000	0,0000000000	0
Wed, 30 May 2012 03:43:41 +0000	0,0000000000	0
Tue, 10 Apr 2012 14:01:15 +0000	0,0000000000	0
Mon, 19 Mar 2012 20:26:30 +0000	0,0000000000	0
Thu, 16 Feb 2012 16:55:57 +0000	0,0000000000	0
Wed, 15 Feb 2012 12:47:37 +0000	0,0000000000	0
Tue, 14 Feb 2012 14:17:04 +0000	0,0000000000	0
Sun, 12 Feb 2012 02:02:09 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NOK в ISK обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:04:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Исландская крона

Примечание: График курса обмена валют Норвежская крона/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Исландская крона в течение 2269 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.