Обменный курс на сегодня для NOK/JMD является NOK за JMD, это означает, что с 100 Норвежская крона можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или JMD.

NOK в JMD обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 10:09:18 +0000	16,0890000000	+0,6267
Tue, 31 Oct 2017 19:22:30 +0000	15,4623000000	-0,0328
Mon, 30 Oct 2017 19:26:14 +0000	15,4951000000	-0,2909
Thu, 26 Oct 2017 03:40:04 +0000	15,7860000000	-0,0043
Wed, 25 Oct 2017 12:14:32 +0000	15,7903000000	-0,095
Fri, 20 Oct 2017 21:00:31 +0000	15,8853000000	-0,1998
Mon, 16 Oct 2017 20:14:08 +0000	16,0851000000	-0,102
Sun, 15 Oct 2017 07:41:37 +0000	16,1871000000	+0,114
Sun, 08 Oct 2017 23:55:05 +0000	16,0731000000	-0,0041
Sun, 08 Oct 2017 03:56:34 +0000	16,0772000000	-0,0888
Wed, 04 Oct 2017 10:59:34 +0000	16,1660000000	-0,084
Wed, 27 Sep 2017 23:22:00 +0000	16,2500000000	-0,394
Sat, 23 Sep 2017 18:21:11 +0000	16,6440000000	-0,088
Thu, 21 Sep 2017 15:39:52 +0000	16,7320000000	+0,0102
Wed, 20 Sep 2017 14:00:46 +0000	16,7218000000	+0,1325
Tue, 19 Sep 2017 03:16:14 +0000	16,5893000000	-0,0278
Sat, 09 Sep 2017 04:39:11 +0000	16,6171000000	-0,0017
Thu, 07 Sep 2017 22:23:32 +0000	16,6188000000	+0,197
Mon, 04 Sep 2017 02:00:43 +0000	16,4218000000	-0,0165
Sun, 03 Sep 2017 10:31:43 +0000	16,4383000000	0
Sat, 02 Sep 2017 06:21:48 +0000	16,4383000000	0
Fri, 01 Sep 2017 21:06:44 +0000	16,4383000000	+0,0071
Sun, 27 Aug 2017 14:08:27 +0000	16,4312000000	+0,3629
Tue, 22 Aug 2017 23:59:40 +0000	16,0683000000	0
Tue, 22 Aug 2017 17:57:32 +0000	16,0683000000	-0,0075
Sun, 20 Aug 2017 01:20:23 +0000	16,0758000000	-0,0225
Thu, 17 Aug 2017 04:15:01 +0000	16,0983000000	+0,1234
Wed, 16 Aug 2017 05:15:19 +0000	15,9749000000	-0,0789
Mon, 14 Aug 2017 06:25:58 +0000	16,0538000000	+0,0063
Sun, 13 Aug 2017 02:58:20 +0000	16,0475000000	-0,0338
Tue, 08 Aug 2017 08:53:19 +0000	16,0813000000	+0,078
Sat, 05 Aug 2017 17:27:57 +0000	16,0033000000	-0,0267
Mon, 31 Jul 2017 08:17:23 +0000	16,0300000000	-0,0017
Mon, 31 Jul 2017 01:12:00 +0000	16,0317000000	+0,112
Wed, 26 Jul 2017 07:11:28 +0000	15,9197000000	+0,0836
Sun, 23 Jul 2017 04:00:51 +0000	15,8361000000	0
Sat, 22 Jul 2017 02:22:14 +0000	15,8361000000	+0,0249
Fri, 21 Jul 2017 21:42:46 +0000	15,8112000000	+0,0285
Fri, 21 Jul 2017 04:27:07 +0000	15,7827000000	+0,0665
Thu, 20 Jul 2017 12:02:09 +0000	15,7162000000	-0,0601
Wed, 19 Jul 2017 12:49:11 +0000	15,7763000000	+0,2631
Mon, 17 Jul 2017 02:47:52 +0000	15,5132000000	-0,0347
Sun, 16 Jul 2017 18:10:01 +0000	15,5479000000	-0,0428
Sat, 15 Jul 2017 01:32:57 +0000	15,5907000000	+0,1641
Wed, 12 Jul 2017 17:23:47 +0000	15,4266000000	0
Mon, 10 Jul 2017 15:15:27 +0000	15,4266000000	+0,1896
Tue, 04 Jul 2017 20:46:27 +0000	15,2370000000	-0,1571
Sun, 02 Jul 2017 07:57:24 +0000	15,3941000000	+0,1477
Thu, 22 Jun 2017 09:09:18 +0000	15,2464000000	+0,1318
Wed, 21 Jun 2017 05:22:03 +0000	15,1146000000	-0,0768
Sun, 18 Jun 2017 11:09:06 +0000	15,1914000000	-0,0613
Fri, 16 Jun 2017 20:10:47 +0000	15,2527000000	+0,0149
Fri, 16 Jun 2017 13:23:25 +0000	15,2378000000	-0,0932
Thu, 15 Jun 2017 05:10:09 +0000	15,3310000000	-0,037
Wed, 14 Jun 2017 06:57:15 +0000	15,3680000000	+0,0296
Tue, 13 Jun 2017 19:47:21 +0000	15,3384000000	+0,154
Sat, 10 Jun 2017 23:11:19 +0000	15,1844000000	0
Sat, 10 Jun 2017 19:14:56 +0000	15,1844000000	-0,2196
Mon, 05 Jun 2017 04:48:01 +0000	15,4040000000	-0,014
Wed, 31 May 2017 13:05:39 +0000	15,4180000000	+0,1028
Tue, 30 May 2017 04:58:57 +0000	15,3152000000	-0,1248
Mon, 29 May 2017 04:03:02 +0000	15,4400000000	+0,0316
Thu, 25 May 2017 20:31:08 +0000	15,4084000000	-0,0158
Wed, 24 May 2017 10:13:47 +0000	15,4242000000	-0,0455
Tue, 23 May 2017 20:04:03 +0000	15,4697000000	+0,0518
Mon, 22 May 2017 06:15:24 +0000	15,4179000000	+0,2826
Sat, 13 May 2017 02:01:47 +0000	15,1353000000	+0,0691
Fri, 12 May 2017 00:22:19 +0000	15,0662000000	+0,0433
Thu, 11 May 2017 18:24:11 +0000	15,0229000000	-0,0176
Fri, 05 May 2017 19:53:08 +0000	15,0405000000	+0,2353
Fri, 05 May 2017 06:11:31 +0000	14,8052000000	+0,0058
Thu, 04 May 2017 16:21:19 +0000	14,7994000000	-0,0705
Wed, 03 May 2017 19:09:30 +0000	14,8699000000	-0,1246
Mon, 01 May 2017 11:44:30 +0000	14,9945000000	-0,0053
Fri, 28 Apr 2017 15:01:53 +0000	14,9998000000	+0,0161
Thu, 27 Apr 2017 12:16:40 +0000	14,9837000000	-0,0461
Thu, 27 Apr 2017 08:22:37 +0000	15,0298000000	+0,0263
Tue, 25 Apr 2017 07:58:50 +0000	15,0035000000	+0,2544
Sun, 23 Apr 2017 06:35:19 +0000	14,7491000000	0
Sat, 22 Apr 2017 20:53:02 +0000	14,7491000000	-0,077
Thu, 20 Apr 2017 20:31:53 +0000	14,8261000000	-0,0556
Wed, 19 Apr 2017 17:18:34 +0000	14,8817000000	-0,1495
Wed, 19 Apr 2017 13:55:41 +0000	15,0312000000	+0,0112
Tue, 18 Apr 2017 10:34:43 +0000	15,0200000000	+0,1377
Mon, 17 Apr 2017 00:20:15 +0000	14,8823000000	-0,035
Sun, 16 Apr 2017 02:40:00 +0000	14,9173000000	0
Sat, 15 Apr 2017 07:26:30 +0000	14,9173000000	0
Fri, 14 Apr 2017 22:40:11 +0000	14,9173000000	-0,1078
Thu, 13 Apr 2017 09:38:36 +0000	15,0251000000	+0,1587
Tue, 11 Apr 2017 21:45:38 +0000	14,8664000000	+0,0729
Sun, 09 Apr 2017 13:43:16 +0000	14,7935000000	0
Sat, 08 Apr 2017 18:49:26 +0000	14,7935000000	-0,1066
Fri, 07 Apr 2017 03:00:20 +0000	14,9001000000	-0,0256
Wed, 05 Apr 2017 13:41:32 +0000	14,9257000000	+0,0225
Tue, 04 Apr 2017 14:44:50 +0000	14,9032000000	+0,0083
Tue, 04 Apr 2017 08:14:33 +0000	14,8949000000	-0,0452
Tue, 04 Apr 2017 04:41:54 +0000	14,9401000000	+0,0892
Sat, 01 Apr 2017 02:33:52 +0000	14,8509000000	-0,2291
Thu, 30 Mar 2017 05:18:54 +0000	15,0800000000	-0,0864
Mon, 27 Mar 2017 15:31:11 +0000	15,1664000000	-0,0348
Sun, 26 Mar 2017 23:54:54 +0000	15,2012000000	+0,1493
Sun, 26 Mar 2017 09:34:24 +0000	15,0519000000	0
Sat, 25 Mar 2017 05:01:55 +0000	15,0519000000	-0,0994
Thu, 23 Mar 2017 08:13:16 +0000	15,1513000000	-0,0061
Thu, 23 Mar 2017 02:50:22 +0000	15,1574000000	-0,0152
Wed, 22 Mar 2017 14:21:20 +0000	15,1726000000	+0,0079
Sat, 18 Mar 2017 16:20:23 +0000	15,1647000000	0
Fri, 17 Mar 2017 23:43:17 +0000	15,1647000000	+0,1421
Thu, 16 Mar 2017 22:26:46 +0000	15,0226000000	-0,0059
Wed, 15 Mar 2017 22:21:29 +0000	15,0285000000	+0,1856
Sun, 12 Mar 2017 00:15:47 +0000	14,8429000000	-0,0112
Fri, 10 Mar 2017 13:11:10 +0000	14,8541000000	-0,06
Thu, 09 Mar 2017 20:32:53 +0000	14,9141000000	-0,2305
Fri, 03 Mar 2017 18:03:14 +0000	15,1446000000	-0,1481
Wed, 01 Mar 2017 20:42:29 +0000	15,2927000000	-0,0138
Wed, 01 Mar 2017 16:12:57 +0000	15,3065000000	+0,0067
Wed, 01 Mar 2017 09:53:19 +0000	15,2998000000	-0,0737
Tue, 28 Feb 2017 16:09:25 +0000	15,3735000000	-0,0214
Mon, 27 Feb 2017 03:14:59 +0000	15,3949000000	+0,1645
Sun, 26 Feb 2017 20:16:22 +0000	15,2304000000	-0,1493
Fri, 24 Feb 2017 17:49:00 +0000	15,3797000000	+0,0938
Thu, 23 Feb 2017 22:46:57 +0000	15,2859000000	-0,0644
Tue, 21 Feb 2017 17:20:00 +0000	15,3503000000	-0,0362
Mon, 20 Feb 2017 22:01:31 +0000	15,3865000000	+0,1439
Sun, 19 Feb 2017 12:38:28 +0000	15,2426000000	-0,1574
Thu, 16 Feb 2017 14:44:14 +0000	15,4000000000	+0,0217
Thu, 16 Feb 2017 06:57:52 +0000	15,3783000000	+0,2363
Tue, 14 Feb 2017 23:26:11 +0000	15,1420000000	-0,2348
Wed, 08 Feb 2017 02:40:42 +0000	15,3768000000	-0,307
Sat, 04 Feb 2017 08:30:11 +0000	15,6838000000	0
Sat, 04 Feb 2017 02:56:30 +0000	15,6838000000	+0,0504
Thu, 02 Feb 2017 00:48:48 +0000	15,6334000000	+0,1648
Mon, 30 Jan 2017 18:08:28 +0000	15,4686000000	+0,1597
Sun, 29 Jan 2017 15:29:12 +0000	15,3089000000	0
Sun, 29 Jan 2017 06:59:54 +0000	15,3089000000	-0,1675
Fri, 27 Jan 2017 15:02:22 +0000	15,4764000000	+0,1455
Wed, 25 Jan 2017 06:55:24 +0000	15,3309000000	+0,2186
Tue, 17 Jan 2017 23:38:18 +0000	15,1123000000	+0,0313
Mon, 16 Jan 2017 01:17:53 +0000	15,0810000000	+0,1367
Tue, 10 Jan 2017 12:19:38 +0000	14,9443000000	-0,0324
Sun, 08 Jan 2017 20:15:17 +0000	14,9767000000	-0,0934
Fri, 06 Jan 2017 10:17:50 +0000	15,0701000000	+0,0066
Fri, 06 Jan 2017 02:00:00 +0000	15,0635000000	+0,1261
Thu, 05 Jan 2017 00:39:03 +0000	14,9374000000	+0,0949
Wed, 04 Jan 2017 09:10:22 +0000	14,8425000000	+0,0234
Tue, 03 Jan 2017 17:34:19 +0000	14,8191000000	-0,0103
Mon, 02 Jan 2017 13:55:52 +0000	14,8294000000	-0,0407
Sat, 31 Dec 2016 23:24:18 +0000	14,8701000000	-0,03
Fri, 30 Dec 2016 02:28:30 +0000	14,9001000000	+0,1547
Thu, 29 Dec 2016 13:18:48 +0000	14,7454000000	-0,0035
Tue, 27 Dec 2016 16:23:33 +0000	14,7489000000	+0,0526
Mon, 26 Dec 2016 22:35:54 +0000	14,6963000000	+0,0397
Sun, 25 Dec 2016 01:13:37 +0000	14,6566000000	0
Sat, 24 Dec 2016 17:16:09 +0000	14,6566000000	-0,0747
Fri, 23 Dec 2016 17:45:25 +0000	14,7313000000	-0,0056
Thu, 22 Dec 2016 16:42:46 +0000	14,7369000000	+0,0416
Wed, 21 Dec 2016 23:00:24 +0000	14,6953000000	+0,0021
Tue, 20 Dec 2016 13:02:45 +0000	14,6932000000	-0,0709
Mon, 19 Dec 2016 20:42:39 +0000	14,7641000000	-0,0031
Sat, 17 Dec 2016 08:34:30 +0000	14,7672000000	-0,4944
Wed, 14 Dec 2016 00:28:43 +0000	15,2616000000	+0,0384
Mon, 12 Dec 2016 14:20:33 +0000	15,2232000000	+0,0884
Sun, 11 Dec 2016 23:46:29 +0000	15,1348000000	+0,0225
Fri, 09 Dec 2016 19:13:19 +0000	15,1123000000	-0,3054
Wed, 07 Dec 2016 15:48:51 +0000	15,4177000000	+0,0888
Wed, 07 Dec 2016 07:24:28 +0000	15,3289000000	+0,0226
Sat, 03 Dec 2016 17:15:05 +0000	15,3063000000	+0,0246
Fri, 02 Dec 2016 13:30:24 +0000	15,2817000000	-0,05
Fri, 02 Dec 2016 00:31:59 +0000	15,3317000000	+0,213
Tue, 29 Nov 2016 21:54:26 +0000	15,1187000000	+0,0993
Sun, 27 Nov 2016 03:02:09 +0000	15,0194000000	0
Sat, 26 Nov 2016 02:12:49 +0000	15,0194000000	+0,0145
Fri, 25 Nov 2016 06:56:36 +0000	15,0049000000	+0,0324
Fri, 25 Nov 2016 00:22:54 +0000	14,9725000000	+0,0146
Wed, 23 Nov 2016 21:50:36 +0000	14,9579000000	-0,04
Sat, 19 Nov 2016 18:08:12 +0000	14,9979000000	+0,0054
Fri, 18 Nov 2016 20:25:22 +0000	14,9925000000	-0,0321
Fri, 18 Nov 2016 14:03:40 +0000	15,0246000000	-0,0337
Fri, 18 Nov 2016 01:21:14 +0000	15,0583000000	-0,2255
Tue, 15 Nov 2016 15:57:30 +0000	15,2838000000	+0,0708
Tue, 15 Nov 2016 03:30:56 +0000	15,2130000000	+0,0049
Mon, 14 Nov 2016 09:52:11 +0000	15,2081000000	-0,1421
Sun, 13 Nov 2016 05:38:42 +0000	15,3502000000	-0,3062
Tue, 08 Nov 2016 05:25:01 +0000	15,6564000000	+0,0031
Mon, 07 Nov 2016 23:35:58 +0000	15,6533000000	-0,1307
Sat, 05 Nov 2016 02:35:17 +0000	15,7840000000	+0,1939
Thu, 27 Oct 2016 20:42:25 +0000	15,5901000000	+0,0034
Tue, 25 Oct 2016 19:08:30 +0000	15,5867000000	-0,043
Tue, 25 Oct 2016 15:28:40 +0000	15,6297000000	+0,0961
Mon, 24 Oct 2016 20:05:56 +0000	15,5336000000	-0,1138
Tue, 18 Oct 2016 05:22:49 +0000	15,6474000000	+0,1294
Mon, 17 Oct 2016 07:49:36 +0000	15,5180000000	-0,0195
Mon, 17 Oct 2016 04:01:27 +0000	15,5375000000	-0,0236
Sat, 15 Oct 2016 02:20:10 +0000	15,5611000000	+0,2602
Sun, 18 Sep 2016 18:18:10 +0000	15,3009000000	-0,0323
Wed, 14 Sep 2016 02:31:45 +0000	15,3332000000	-0,0348
Tue, 13 Sep 2016 16:12:07 +0000	15,3680000000	-0,0146
Sat, 10 Sep 2016 08:35:45 +0000	15,3826000000	+0,1562
Mon, 05 Sep 2016 18:48:53 +0000	15,2264000000	-0,2522
Fri, 26 Aug 2016 13:46:50 +0000	15,4786000000	+0,0798
Tue, 23 Aug 2016 20:05:26 +0000	15,3988000000	+0,0085
Sun, 14 Aug 2016 18:36:28 +0000	15,3903000000	+0,41
Fri, 05 Aug 2016 06:20:23 +0000	14,9803000000	+0,2271
Sat, 23 Jul 2016 17:07:01 +0000	14,7532000000	-0,1755
Tue, 19 Jul 2016 04:24:29 +0000	14,9287000000	+0,039
Sat, 16 Jul 2016 23:21:04 +0000	14,8897000000	-0,1839
Fri, 15 Jul 2016 08:31:50 +0000	15,0736000000	+0,2691
Sun, 10 Jul 2016 12:52:44 +0000	14,8045000000	-0,346
Tue, 05 Jul 2016 03:05:27 +0000	15,1505000000	+0,3297
Tue, 28 Jun 2016 11:48:06 +0000	14,8208000000	-0,3406
Mon, 20 Jun 2016 08:08:22 +0000	15,1614000000	+0,1963
Fri, 17 Jun 2016 15:51:20 +0000	14,9651000000	-0,0065
Fri, 17 Jun 2016 08:14:14 +0000	14,9716000000	-0,0589
Tue, 14 Jun 2016 16:35:50 +0000	15,0305000000	-0,1516
Sun, 12 Jun 2016 19:45:46 +0000	15,1821000000	-0,0587
Fri, 10 Jun 2016 11:11:27 +0000	15,2408000000	-0,0012
Sun, 05 Jun 2016 02:09:18 +0000	15,2420000000	+0,1764
Thu, 02 Jun 2016 00:12:57 +0000	15,0656000000	+0,1358
Wed, 01 Jun 2016 07:46:27 +0000	14,9298000000	+0,0302
Wed, 01 Jun 2016 03:34:35 +0000	14,8996000000	-0,0329
Mon, 30 May 2016 05:52:13 +0000	14,9325000000	-0,0338
Sat, 28 May 2016 16:25:35 +0000	14,9663000000	-0,0006
Fri, 27 May 2016 20:34:14 +0000	14,9669000000	-0,0015
Wed, 25 May 2016 10:57:53 +0000	14,9684000000	+0,0175
Fri, 20 May 2016 23:56:50 +0000	14,9509000000	-0,0446
Sun, 15 May 2016 00:23:01 +0000	14,9955000000	-0,0099
Fri, 13 May 2016 20:45:55 +0000	15,0054000000	-0,121
Thu, 12 May 2016 20:58:17 +0000	15,1264000000	+0,102
Tue, 10 May 2016 09:30:51 +0000	15,0244000000	+0,0764
Fri, 06 May 2016 11:37:09 +0000	14,9480000000	-0,3105
Mon, 02 May 2016 09:37:36 +0000	15,2585000000	+0,1401
Thu, 28 Apr 2016 23:19:10 +0000	15,1184000000	+0,2799
Sat, 23 Apr 2016 15:39:34 +0000	14,8385000000	0
Sat, 23 Apr 2016 02:01:19 +0000	14,8385000000	-0,178
Wed, 20 Apr 2016 21:44:58 +0000	15,0165000000	+0,1264
Tue, 19 Apr 2016 06:14:47 +0000	14,8901000000	+0,207
Mon, 18 Apr 2016 01:00:44 +0000	14,6831000000	-0,0868
Sun, 17 Apr 2016 02:12:38 +0000	14,7699000000	-0,0109
Fri, 15 Apr 2016 19:54:39 +0000	14,7808000000	-0,1095
Wed, 13 Apr 2016 04:00:11 +0000	14,8903000000	+0,0479
Mon, 11 Apr 2016 20:55:08 +0000	14,8424000000	+0,0749
Sun, 10 Apr 2016 07:20:19 +0000	14,7675000000	0
Sat, 09 Apr 2016 11:11:45 +0000	14,7675000000	-0,0216
Fri, 08 Apr 2016 17:44:01 +0000	14,7891000000	+0,2237
Tue, 05 Apr 2016 15:22:53 +0000	14,5654000000	-0,074
Sun, 03 Apr 2016 08:48:44 +0000	14,6394000000	0
Sat, 02 Apr 2016 04:52:08 +0000	14,6394000000	+0,1415
Wed, 30 Mar 2016 03:08:27 +0000	14,4979000000	+0,1658
Thu, 24 Mar 2016 05:00:19 +0000	14,3321000000	-0,1317
Tue, 22 Mar 2016 03:51:55 +0000	14,4638000000	+0,0167
Sat, 12 Mar 2016 16:35:00 +0000	14,4471000000	+0,1898
Mon, 07 Mar 2016 23:09:01 +0000	14,2573000000	-0,0813
Sun, 06 Mar 2016 13:16:29 +0000	14,3386000000	0
Sat, 05 Mar 2016 07:24:43 +0000	14,3386000000	+0,1209
Fri, 04 Mar 2016 11:16:58 +0000	14,2177000000	+0,1988
Wed, 02 Mar 2016 02:54:46 +0000	14,0189000000	+0,0774
Tue, 01 Mar 2016 04:59:50 +0000	13,9415000000	-0,0096
Sun, 28 Feb 2016 03:41:39 +0000	13,9511000000	-0,1485
Tue, 23 Feb 2016 02:47:50 +0000	14,0996000000	-0,104
Sun, 21 Feb 2016 02:12:44 +0000	14,2036000000	+0,1001
Fri, 19 Feb 2016 14:17:26 +0000	14,1035000000	+0,006
Mon, 15 Feb 2016 19:30:35 +0000	14,0975000000	-0,0556
Mon, 15 Feb 2016 07:06:16 +0000	14,1531000000	+0,0429
Sun, 14 Feb 2016 23:03:21 +0000	14,1102000000	-0,0097
Sun, 14 Feb 2016 07:52:24 +0000	14,1199000000	+0,0121
Mon, 08 Feb 2016 23:16:45 +0000	14,1078000000	-0,0089
Mon, 08 Feb 2016 16:32:39 +0000	14,1167000000	-0,0252
Mon, 08 Feb 2016 07:52:07 +0000	14,1419000000	+0,0513
Sun, 07 Feb 2016 09:40:50 +0000	14,0906000000	0
Sun, 07 Feb 2016 04:54:58 +0000	14,0906000000	0
Sat, 06 Feb 2016 20:39:28 +0000	14,0906000000	0
Sat, 06 Feb 2016 11:20:56 +0000	14,0906000000	-0,1612
Thu, 04 Feb 2016 23:59:02 +0000	14,2518000000	+0,3865
Wed, 03 Feb 2016 07:07:26 +0000	13,8653000000	-0,0961
Mon, 01 Feb 2016 02:11:12 +0000	13,9614000000	+0,1146
Tue, 26 Jan 2016 19:50:32 +0000	13,8468000000	-0,0334
Sat, 23 Jan 2016 07:39:49 +0000	13,8802000000	+0,175
Thu, 21 Jan 2016 19:58:22 +0000	13,7052000000	+0,1938
Thu, 21 Jan 2016 09:00:58 +0000	13,5114000000	-0,081
Tue, 19 Jan 2016 09:20:20 +0000	13,5924000000	+0,036
Mon, 18 Jan 2016 22:21:18 +0000	13,5564000000	-0,0434
Sun, 17 Jan 2016 19:40:06 +0000	13,5998000000	-0,0143
Sun, 17 Jan 2016 13:34:16 +0000	13,6141000000	0
Sat, 16 Jan 2016 02:33:54 +0000	13,6141000000	+0,0829
Tue, 12 Jan 2016 13:08:22 +0000	13,5312000000	+0,0995
Thu, 07 Jan 2016 03:15:12 +0000	13,4317000000	-0,1759
Fri, 01 Jan 2016 20:44:15 +0000	13,6076000000	-0,2342
Mon, 28 Dec 2015 06:47:07 +0000	13,8418000000	+0,027
Sun, 27 Dec 2015 13:59:32 +0000	13,8148000000	+0,0284
Thu, 24 Dec 2015 01:44:01 +0000	13,7864000000	+0,0614
Sat, 19 Dec 2015 10:47:15 +0000	13,7250000000	-0,1631
Tue, 15 Dec 2015 13:27:45 +0000	13,8881000000	+0,1146
Fri, 11 Dec 2015 16:12:56 +0000	13,7735000000	+0,0332
Wed, 09 Dec 2015 13:11:49 +0000	13,7403000000	-0,3321
Sat, 05 Dec 2015 23:16:11 +0000	14,0724000000	0
Sat, 05 Dec 2015 00:17:45 +0000	14,0724000000	+0,0638
Fri, 04 Dec 2015 20:23:39 +0000	14,0086000000	+0,4132
Fri, 27 Nov 2015 19:11:32 +0000	13,5954000000	-0,1503
Sun, 22 Nov 2015 04:03:36 +0000	13,7457000000	+0,0026
Fri, 13 Nov 2015 05:41:45 +0000	13,7431000000	-0,1499
Wed, 11 Nov 2015 01:45:18 +0000	13,8930000000	+0,0864
Sat, 07 Nov 2015 13:12:16 +0000	13,8066000000	0
Fri, 06 Nov 2015 23:26:52 +0000	13,8066000000	-0,1284
Wed, 28 Oct 2015 19:25:21 +0000	13,9350000000	-0,3708
Tue, 27 Oct 2015 05:32:33 +0000	14,3058000000	+0,0534
Sat, 24 Oct 2015 01:57:24 +0000	14,2524000000	+0,0187
Fri, 23 Oct 2015 18:20:28 +0000	14,2337000000	-0,2194
Thu, 22 Oct 2015 13:35:05 +0000	14,4531000000	-0,2738
Sun, 18 Oct 2015 02:19:45 +0000	14,7269000000	0
Sat, 17 Oct 2015 02:15:02 +0000	14,7269000000	+0,0959
Tue, 13 Oct 2015 21:35:56 +0000	14,6310000000	-0,0304
Mon, 12 Oct 2015 08:23:43 +0000	14,6614000000	+0,012
Fri, 09 Oct 2015 09:23:19 +0000	14,6494000000	+0,0788
Thu, 08 Oct 2015 10:30:42 +0000	14,5706000000	+0,3964
Sat, 03 Oct 2015 12:30:55 +0000	14,1742000000	+0,2366
Fri, 25 Sep 2015 20:40:33 +0000	13,9376000000	-0,5394
Sat, 19 Sep 2015 17:05:28 +0000	14,4770000000	+0,0205
Wed, 16 Sep 2015 12:43:09 +0000	14,4565000000	+0,2407
Fri, 28 Aug 2015 15:35:57 +0000	14,2158000000	+0,0516
Fri, 28 Aug 2015 12:16:08 +0000	14,1642000000	-0,0113
Fri, 28 Aug 2015 03:54:42 +0000	14,1755000000	+0,0496
Thu, 27 Aug 2015 22:59:17 +0000	14,1259000000	-0,1821
Sun, 23 Aug 2015 02:34:20 +0000	14,3080000000	+0,0318
Fri, 21 Aug 2015 05:24:55 +0000	14,2762000000	-0,0596
Fri, 14 Aug 2015 12:11:34 +0000	14,3358000000	+0,0109
Sat, 18 Jul 2015 10:35:24 +0000	14,3249000000	+0,1434
Wed, 08 Jul 2015 17:52:37 +0000	14,1815000000	-0,3103
Mon, 06 Jul 2015 07:53:42 +0000	14,4918000000	-0,2164
Fri, 03 Jul 2015 09:49:02 +0000	14,7082000000	-0,0118
Thu, 02 Jul 2015 06:03:37 +0000	14,7200000000	-0,2289
Wed, 17 Jun 2015 09:29:51 +0000	14,9489000000	-0,0373
Sat, 13 Jun 2015 18:51:13 +0000	14,9862000000	+0,1938
Thu, 11 Jun 2015 14:23:11 +0000	14,7924000000	-0,1517
Wed, 10 Jun 2015 22:24:23 +0000	14,9441000000	+0,3299
Fri, 05 Jun 2015 12:35:05 +0000	14,6142000000	-0,2079
Tue, 02 Jun 2015 13:15:02 +0000	14,8221000000	+0,1
Mon, 01 Jun 2015 08:41:16 +0000	14,7221000000	-0,164
Mon, 01 Jun 2015 00:16:39 +0000	14,8861000000	-0,1072
Tue, 26 May 2015 15:09:42 +0000	14,9933000000	-0,1616
Sat, 23 May 2015 03:19:53 +0000	15,1549000000	-0,672
Sun, 17 May 2015 03:48:14 +0000	15,8269000000	+0,3847
Thu, 07 May 2015 23:42:19 +0000	15,4422000000	-0,1706
Wed, 06 May 2015 14:20:21 +0000	15,6128000000	+0,4032
Mon, 04 May 2015 15:28:28 +0000	15,2096000000	+0,0477
Sun, 03 May 2015 10:45:16 +0000	15,1619000000	0
Sat, 02 May 2015 05:13:05 +0000	15,1619000000	0
Sat, 02 May 2015 01:13:06 +0000	15,1619000000	+0,3618
Sat, 25 Apr 2015 20:06:03 +0000	14,8001000000	0
Sat, 25 Apr 2015 09:51:04 +0000	14,8001000000	+0,6069
Tue, 07 Apr 2015 20:15:59 +0000	14,1932000000	-0,2088
Mon, 06 Apr 2015 19:23:33 +0000	14,4020000000	-0,0579
Fri, 03 Apr 2015 19:24:07 +0000	14,4599000000	+0,0551
Sat, 28 Mar 2015 00:34:18 +0000	14,4048000000	-0,6714
Fri, 16 Jan 2015 07:30:20 +0000	15,0762000000	-0,236
Wed, 31 Dec 2014 21:22:05 +0000	15,3122000000	+0,189
Tue, 16 Dec 2014 14:40:41 +0000	15,1232000000	-1,3733
Tue, 11 Nov 2014 07:51:31 +0000	16,4965000000	-0,5104
Tue, 28 Oct 2014 14:54:30 +0000	17,0069000000	-0,7408
Mon, 22 Sep 2014 08:32:14 +0000	17,7477000000	+0,181
Tue, 16 Sep 2014 23:04:12 +0000	17,5667000000	-0,1111
Mon, 15 Sep 2014 04:21:02 +0000	17,6778000000	-0,0088
Sat, 13 Sep 2014 00:44:56 +0000	17,6866000000	-0,6427
Sun, 17 Aug 2014 23:23:55 +0000	18,3293000000	+0,1178
Tue, 12 Aug 2014 23:01:11 +0000	18,2115000000	+0,2242
Fri, 08 Aug 2014 07:30:47 +0000	17,9873000000	-0,007
Fri, 08 Aug 2014 00:28:45 +0000	17,9943000000	+0,1028
Wed, 06 Aug 2014 01:29:10 +0000	17,8915000000	-0,0134
Tue, 05 Aug 2014 17:18:47 +0000	17,9049000000	-0,2183
Mon, 30 Jun 2014 10:10:24 +0000	18,1232000000	-0,1117
Thu, 19 Jun 2014 09:36:49 +0000	18,2349000000	-0,4368
Sun, 25 May 2014 11:12:09 +0000	18,6717000000	+0,4308
Sat, 26 Apr 2014 15:11:06 +0000	18,2409000000	-0,0704
Tue, 08 Apr 2014 10:22:05 +0000	18,3113000000	+0,1083
Fri, 04 Apr 2014 03:09:20 +0000	18,2030000000	+0,0026
Thu, 03 Apr 2014 20:45:11 +0000	18,2004000000	-0,1234
Mon, 31 Mar 2014 23:09:27 +0000	18,3238000000	+0,5595
Mon, 24 Feb 2014 05:18:45 +0000	17,7643000000	+0,2253
Tue, 11 Feb 2014 12:54:29 +0000	17,5390000000	+0,2815
Tue, 21 Jan 2014 21:50:50 +0000	17,2575000000	+0,0774
Sun, 05 Jan 2014 16:36:04 +0000	17,1801000000	-0,0412
Mon, 30 Dec 2013 02:58:17 +0000	17,2213000000	-0,0724
Fri, 27 Dec 2013 05:06:10 +0000	17,2937000000	-0,0233
Thu, 19 Dec 2013 09:50:53 +0000	17,3170000000	-0,2135184
Mon, 04 Nov 2013 19:46:28 +0000	17,5305184000	-0,1956235
Sun, 03 Nov 2013 23:28:09 +0000	17,7261419000	+0,036584
Tue, 29 Oct 2013 16:29:08 +0000	17,6895579000	-0,0580393
Mon, 28 Oct 2013 19:47:03 +0000	17,7475972000	+0,6654265
Thu, 03 Oct 2013 00:43:43 +0000	17,0821707000	0
Fri, 27 Sep 2013 19:42:27 +0000	17,0821707000	-0,0321238
Wed, 25 Sep 2013 06:36:10 +0000	17,1142945000	-0,1877931
Tue, 24 Sep 2013 09:56:22 +0000	17,3020876000	+0,0430404
Sun, 22 Sep 2013 03:10:14 +0000	17,2590472000	+0,0182122
Mon, 16 Sep 2013 14:30:22 +0000	17,2408350000	+0,0614756
Wed, 11 Sep 2013 20:17:19 +0000	17,1793594000	+0,4587906
Sat, 07 Sep 2013 17:35:16 +0000	16,7205688000	-0,0636653
Thu, 29 Aug 2013 09:48:54 +0000	16,7842341000	-0,3645899
Fri, 16 Aug 2013 06:51:15 +0000	17,1488240000	+0,0926158
Sun, 04 Aug 2013 17:56:58 +0000	17,0562082000	+0,8616317
Sun, 07 Jul 2013 10:44:00 +0000	16,1945765000	-0,3902265
Mon, 01 Jul 2013 19:43:01 +0000	16,5848030000	-0,0109846
Sun, 30 Jun 2013 18:57:12 +0000	16,5957876000	+0,0797235
Thu, 27 Jun 2013 08:14:16 +0000	16,5160641000	+0,0132438
Wed, 26 Jun 2013 15:24:16 +0000	16,5028203000	-0,0298147
Wed, 26 Jun 2013 11:57:52 +0000	16,5326350000	-0,2773215
Sun, 02 Jun 2013 17:03:39 +0000	16,8099565000	-0,0560727
Tue, 28 May 2013 22:27:50 +0000	16,8660292000	-0,0330244
Sat, 25 May 2013 17:12:57 +0000	16,8990536000	+0,0429378
Tue, 21 May 2013 15:20:33 +0000	16,8561158000	-0,038222
Fri, 17 May 2013 02:56:17 +0000	16,8943378000	-0,1026095
Tue, 14 May 2013 01:40:38 +0000	16,9969473000	+0,1057074
Sat, 04 May 2013 00:56:15 +0000	16,8912399000	-0,226483
Thu, 18 Apr 2013 23:06:54 +0000	17,1177229000	-0,2015948
Wed, 17 Apr 2013 03:07:13 +0000	17,3193177000	+0,5284744
Wed, 27 Mar 2013 20:23:06 +0000	16,7908433000	-0,0194662
Sat, 23 Mar 2013 07:14:40 +0000	16,8103095000	-0,0587393
Sun, 10 Mar 2013 02:28:46 +0000	16,8690488000	+0,1667073
Sun, 24 Feb 2013 17:23:03 +0000	16,7023415000	+0,4369753
Fri, 22 Feb 2013 01:14:16 +0000	16,2653662000	-0,8414318
Sat, 16 Feb 2013 22:45:14 +0000	17,1067980000	-0,1272747
Thu, 14 Feb 2013 00:23:58 +0000	17,2340727000	+0,1191983
Tue, 12 Feb 2013 17:30:14 +0000	17,1148744000	+0,0320898
Tue, 12 Feb 2013 09:38:50 +0000	17,0827846000	+0,1010366
Sun, 10 Feb 2013 06:48:12 +0000	16,9817480000	+0,356978
Wed, 30 Jan 2013 00:32:30 +0000	16,6247700000	-0,2496703
Mon, 28 Jan 2013 12:53:33 +0000	16,8744403000	+0,0592978
Fri, 25 Jan 2013 05:59:08 +0000	16,8151425000	+0,0713093
Fri, 25 Jan 2013 01:06:16 +0000	16,7438332000	+0,0180642
Wed, 23 Jan 2013 20:53:11 +0000	16,7257690000	+0,160802
Sat, 19 Jan 2013 09:57:27 +0000	16,5649670000	-0,1946662
Sun, 13 Jan 2013 02:59:02 +0000	16,7596332000	+0,2042112
Thu, 10 Jan 2013 13:47:09 +0000	16,5554220000	+0,4639913
Mon, 26 Nov 2012 16:11:59 +0000	16,0914307000	-0,0009274
Mon, 26 Nov 2012 02:07:42 +0000	16,0923581000	+0,2492868
Wed, 21 Nov 2012 07:40:18 +0000	15,8430713000	+0,1664806
Sun, 18 Nov 2012 09:38:54 +0000	15,6765907000	-0,0581588
Fri, 16 Nov 2012 09:38:37 +0000	15,7347495000	-0,1082901
Wed, 07 Nov 2012 02:54:48 +0000	15,8430396000	+0,2891715
Sat, 08 Sep 2012 07:20:33 +0000	15,5538681000	+0,203016
Tue, 28 Aug 2012 20:30:27 +0000	15,3508521000	+0,1087656
Thu, 23 Aug 2012 05:39:29 +0000	15,2420865000	+0,1807401
Sun, 19 Aug 2012 22:31:45 +0000	15,0613464000	+0,0092399
Sat, 11 Aug 2012 01:13:16 +0000	15,0521065000	-0,0013361
Fri, 10 Aug 2012 09:12:15 +0000	15,0534426000	+0,444388
Thu, 26 Jul 2012 15:15:28 +0000	14,6090546000	-0,01083
Sat, 21 Jul 2012 03:40:58 +0000	14,6198846000	-0,1597394
Thu, 21 Jun 2012 21:30:26 +0000	14,7796240000	-0,0821567
Wed, 20 Jun 2012 15:12:08 +0000	14,8617807000	+0,1567833
Wed, 20 Jun 2012 00:28:54 +0000	14,7049974000	+0,3435094
Wed, 06 Jun 2012 09:07:51 +0000	14,3614880000	-0,4075631
Fri, 11 May 2012 23:03:45 +0000	14,7690511000	-0,0381331
Thu, 10 May 2012 18:28:18 +0000	14,8071842000	-0,0704126
Thu, 15 Mar 2012 15:52:01 +0000	14,8775968000	-0,4251105
Sun, 26 Feb 2012 05:42:09 +0000	15,3027073000	+0,1629595
Mon, 20 Feb 2012 01:43:39 +0000	15,1397478000	+0,1605203
Fri, 17 Feb 2012 03:59:27 +0000	14,9792275000	-0,1153776
Wed, 15 Feb 2012 05:39:58 +0000	15,0946051000	+0,1645322
Wed, 08 Feb 2012 18:33:42 +0000	14,9300729000	0

Обратите внимание, что информация об обменного курса NOK в JMD обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 10:09:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Ямайский доллар

Примечание: График курса обмена валют Норвежская крона/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Ямайский доллар в течение 2240 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.