Обмен валюты

NOK/JPY


Обменный курс на сегодня для NOK/JPY является NOK за JPY, это означает, что с 100 Норвежская крона можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или JPY.
  


NOK в JPY обменного курса

Дата Обменный курс Вариация
decreased 13,7374000000 -0,1786
increased 13,9160000000 +0,054
decreased 13,8620000000 -0,075
decreased 13,9370000000 -0,262
increased 14,1990000000 +0,08
increased 14,1190000000 +0,004
decreased 14,1150000000 -0,037
decreased 14,1520000000 -0,191
decreased 14,3430000000 -0,005
increased 14,3480000000 +0,078
increased 14,2700000000 +0,2571
increased 14,0129000000 +0,1136
decreased 13,8993000000 -0,0758
decreased 13,9751000000 -0,016
decreased 13,9911000000 -0,0603
decreased 14,0514000000 -0,0899
increased 14,1413000000 +0,0075
increased 14,1338000000 +0,0865
decreased 14,0473000000 -0,0226
increased 14,0699000000 +0,2222
decreased 13,8477000000 -0,19
increased 14,0377000000 +0,2148
decreased 13,8229000000 -0,0463
decreased 13,8692000000 -0,0381
increased 13,9073000000 +0,0556
increased 13,8517000000 +0,0755
decreased 13,7762000000 -0,1416
decreased 13,9178000000 -0,071
increased 13,9888000000 +0,0223
decreased 13,9665000000 -0,0119
decreased 13,9784000000 -0,1155
increased 14,0939000000 +0,188
increased 13,9059000000 +0,0739
decreased 13,8320000000 -0,035
increased 13,8670000000 +0,1238
decreased 13,7432000000 -0,2802
increased 14,0234000000 +0,3635
decreased 13,6599000000 -0,0769
decreased 13,7368000000 -0,0277
increased 13,7645000000 +0,3962
increased 13,3683000000 +0,0307
decreased 13,3376000000 -0,0623
decreased 13,3999000000 -0,0131
increased 13,4130000000 +0,3674
not_changed 13,0456000000 0
not_changed 13,0456000000 0
decreased 13,0456000000 -0,0594
decreased 13,1050000000 -0,0643
increased 13,1693000000 +0,0447
increased 13,1246000000 +0,0667
increased 13,0579000000 +0,0696
not_changed 12,9883000000 0
increased 12,9883000000 +0,0533
decreased 12,9350000000 -0,1443
decreased 13,0793000000 -0,0173
decreased 13,0966000000 -0,0243
decreased 13,1209000000 -0,0039
decreased 13,1248000000 -0,1143
decreased 13,2391000000 -0,0487
decreased 13,2878000000 -0,0457
increased 13,3335000000 +0,0017
increased 13,3318000000 +0,0024
increased 13,3294000000 +0,0459
not_changed 13,2835000000 0
not_changed 13,2835000000 0
decreased 13,2835000000 -0,0002
increased 13,2837000000 +0,0644
decreased 13,2193000000 -0,023
increased 13,2423000000 +0,0024
increased 13,2399000000 +0,0305
increased 13,2094000000 +0,1554
decreased 13,0540000000 -0,0665
increased 13,1205000000 +0,0726
increased 13,0479000000 +0,0569
decreased 12,9910000000 -0,002
increased 12,9930000000 +0,4143
not_changed 12,5787000000 0
not_changed 12,5787000000 0
not_changed 12,5787000000 0
decreased 12,5787000000 -0,1068
decreased 12,6855000000 -0,0901
increased 12,7756000000 +0,02
increased 12,7556000000 +0,1017
not_changed 12,6539000000 0
decreased 12,6539000000 -0,0625
decreased 12,7164000000 -0,0255
increased 12,7419000000 +0,0108
decreased 12,7311000000 -0,1286
increased 12,8597000000 +0,0137
increased 12,8460000000 +0,0159
decreased 12,8301000000 -0,0208
increased 12,8509000000 +0,0138
decreased 12,8371000000 -0,0574
decreased 12,8945000000 -0,0626
increased 12,9571000000 +0,0673
decreased 12,8898000000 -0,082
increased 12,9718000000 +0,058
not_changed 12,9138000000 0
decreased 12,9138000000 -0,1012
decreased 13,0150000000 -0,1348
decreased 13,1498000000 -0,166
decreased 13,3158000000 -0,0091
not_changed 13,3249000000 0
not_changed 13,3249000000 0
increased 13,3249000000 +0,0521
decreased 13,2728000000 -0,0566
decreased 13,3294000000 -0,0266
increased 13,3560000000 +0,0142
decreased 13,3418000000 -0,0576
decreased 13,3994000000 -0,0726
increased 13,4720000000 +0,0446
decreased 13,4274000000 -0,0872
decreased 13,5146000000 -0,0082
increased 13,5228000000 +0,022
decreased 13,5008000000 -0,0436
increased 13,5444000000 +0,0342
increased 13,5102000000 +0,0106
increased 13,4996000000 +0,1092
decreased 13,3904000000 -0,0596
decreased 13,4500000000 -0,1337
decreased 13,5837000000 -0,0039
increased 13,5876000000 +0,0649
decreased 13,5227000000 -0,1497
increased 13,6724000000 +0,132
increased 13,5404000000 +0,0749
decreased 13,4655000000 -0,0061
decreased 13,4716000000 -0,2395
decreased 13,7111000000 -0,0901
not_changed 13,8012000000 0
not_changed 13,8012000000 0
increased 13,8012000000 +0,0011
increased 13,8001000000 +0,1712
increased 13,6289000000 +0,0165
increased 13,6124000000 +0,2769
decreased 13,3355000000 -0,1371
increased 13,4726000000 +0,0322
decreased 13,4404000000 -0,0283
decreased 13,4687000000 -0,0204
decreased 13,4891000000 -0,0362
decreased 13,5253000000 -0,0254
decreased 13,5507000000 -0,2647
increased 13,8154000000 +0,2001
increased 13,6153000000 +0,0606
decreased 13,5547000000 -0,0754
increased 13,6301000000 +0,03
increased 13,6001000000 +0,0294
increased 13,5707000000 +0,0068
increased 13,5639000000 +0,0181
increased 13,5458000000 +0,0724
decreased 13,4734000000 -0,0028
increased 13,4762000000 +0,008
decreased 13,4682000000 -0,0816
increased 13,5498000000 +0,0249
decreased 13,5249000000 -0,087
decreased 13,6119000000 -0,0652
increased 13,6771000000 +0,1102
decreased 13,5669000000 -0,0505
increased 13,6174000000 +0,2463
increased 13,3711000000 +0,1607
increased 13,2104000000 +0,0909
increased 13,1195000000 +0,0044
decreased 13,1151000000 -0,0879
not_changed 13,2030000000 0
increased 13,2030000000 +0,043
decreased 13,1600000000 -0,0245
increased 13,1845000000 +0,0329
increased 13,1516000000 +0,1279
decreased 13,0237000000 -0,015
increased 13,0387000000 +0,1865
increased 12,8522000000 +0,1555
increased 12,6967000000 +0,0565
increased 12,6402000000 +0,0559
decreased 12,5843000000 -0,0304
increased 12,6147000000 +0,0246
decreased 12,5901000000 -0,0325
increased 12,6226000000 +0,0403
increased 12,5823000000 +0,0098
decreased 12,5725000000 -0,1133
increased 12,6858000000 +0,0068
increased 12,6790000000 +0,0044
decreased 12,6746000000 -0,0009
decreased 12,6755000000 -0,1646
increased 12,8401000000 +0,1187
decreased 12,7214000000 -0,1045
decreased 12,8259000000 -0,0531
increased 12,8790000000 +0,3162
decreased 12,5628000000 -0,0895
increased 12,6523000000 +0,2047
increased 12,4476000000 +0,2614
not_changed 12,1862000000 0
decreased 12,1862000000 -0,1185
increased 12,3047000000 +0,002
decreased 12,3027000000 -0,1044
decreased 12,4071000000 -0,028
decreased 12,4351000000 -0,0203
increased 12,4554000000 +0,0166
decreased 12,4388000000 -0,0872
increased 12,5260000000 +0,2218
increased 12,3042000000 +0,057
increased 12,2472000000 +0,014
increased 12,2332000000 +0,0387
decreased 12,1945000000 -0,0398
decreased 12,2343000000 -0,0902
not_changed 12,3245000000 0
not_changed 12,3245000000 0
increased 12,3245000000 +0,0108
increased 12,3137000000 +0,2562
increased 12,0575000000 +0,0884
increased 11,9691000000 +0,0122
decreased 11,9569000000 -0,0151
increased 11,9720000000 +0,0075
decreased 11,9645000000 -0,1247
decreased 12,0892000000 -0,2262
increased 12,3154000000 +0,0099
decreased 12,3055000000 -0,1007
not_changed 12,4062000000 0
decreased 12,4062000000 -0,1515
increased 12,5577000000 +0,0549
decreased 12,5028000000 -0,1421
increased 12,6449000000 +0,3496
increased 12,2953000000 +0,4537
decreased 11,8416000000 -0,1278
decreased 11,9694000000 -0,3374
increased 12,3068000000 +0,0065
decreased 12,3003000000 -0,0089
increased 12,3092000000 +0,2665
increased 12,0427000000 +0,0054
decreased 12,0373000000 -0,5467
increased 12,5840000000 +0,1234
increased 12,4606000000 +0,0195
increased 12,4411000000 +0,0144
increased 12,4267000000 +0,0609
decreased 12,3658000000 -0,3299
decreased 12,6957000000 -0,0013
decreased 12,6970000000 -0,2197
decreased 12,9167000000 -0,2727
increased 13,1894000000 +0,1251
increased 13,0643000000 +0,0335
not_changed 13,0308000000 0
not_changed 13,0308000000 0
decreased 13,0308000000 -0,009
decreased 13,0398000000 -0,1825
not_changed 13,2223000000 0
increased 13,2223000000 +0,0009
increased 13,2214000000 +0,006
decreased 13,2154000000 -0,009
not_changed 13,2244000000 0
decreased 13,2244000000 -0,0987
increased 13,3231000000 +0,0773
decreased 13,2458000000 -0,1407
increased 13,3865000000 +0,0815
increased 13,3050000000 +0,1211
increased 13,1839000000 +0,0825
increased 13,1014000000 +0,0251
decreased 13,0763000000 -0,189
increased 13,2653000000 +0,0406
decreased 13,2247000000 -0,0831
decreased 13,3078000000 -0,3776
increased 13,6854000000 +0,1125
increased 13,5729000000 +0,2251
decreased 13,3478000000 -0,1619
increased 13,5097000000 +0,1252
increased 13,3845000000 +0,1598
increased 13,2247000000 +0,0199
increased 13,2048000000 +0,0871
increased 13,1177000000 +0,0018
increased 13,1159000000 +0,1508
decreased 12,9651000000 -0,4902
increased 13,4553000000 +0,0279
decreased 13,4274000000 -0,1124
increased 13,5398000000 +0,1262
increased 13,4136000000 +0,0411
decreased 13,3725000000 -0,0569
increased 13,4294000000 +0,0183
increased 13,4111000000 +0,2493
not_changed 13,1618000000 0
decreased 13,1618000000 -0,1974
increased 13,3592000000 +0,0519
decreased 13,3073000000 -0,0768
increased 13,3841000000 +0,1434
increased 13,2407000000 +0,059
increased 13,1817000000 +0,0283
decreased 13,1534000000 -0,2376
decreased 13,3910000000 -0,0295
increased 13,4205000000 +0,4782
decreased 12,9423000000 -0,1667
increased 13,1090000000 +0,0182
increased 13,0908000000 +0,1206
decreased 12,9702000000 -0,1985
decreased 13,1687000000 -0,1306
increased 13,2993000000 +0,1036
not_changed 13,1957000000 0
not_changed 13,1957000000 0
increased 13,1957000000 +0,1438
decreased 13,0519000000 -0,3098
decreased 13,3617000000 -0,0592
decreased 13,4209000000 -0,3713
increased 13,7922000000 +0,0099
increased 13,7823000000 +0,0609
decreased 13,7214000000 -0,0448
increased 13,7662000000 +0,1924
increased 13,5738000000 +0,1946
increased 13,3792000000 +0,1803
decreased 13,1989000000 -0,0085
decreased 13,2074000000 -0,0376
not_changed 13,2450000000 0
not_changed 13,2450000000 0
increased 13,2450000000 +0,0554
decreased 13,1896000000 -0,0317
not_changed 13,2213000000 0
decreased 13,2213000000 -0,0242
increased 13,2455000000 +0,0066
decreased 13,2389000000 -0,443
increased 13,6819000000 +0,0368
decreased 13,6451000000 -0,0069
decreased 13,6520000000 -0,0226
decreased 13,6746000000 -0,1622
increased 13,8368000000 +0,0384
decreased 13,7984000000 -0,0538
decreased 13,8522000000 -0,0235
decreased 13,8757000000 -0,0188
increased 13,8945000000 +0,0298
increased 13,8647000000 +0,0075
decreased 13,8572000000 -0,0184
decreased 13,8756000000 -0,1078
increased 13,9834000000 +0,0702
decreased 13,9132000000 -0,0617
decreased 13,9749000000 -0,5089
not_changed 14,4838000000 0
increased 14,4838000000 +0,2216
increased 14,2622000000 +0,0948
increased 14,1674000000 +0,0659
decreased 14,1015000000 -0,0051
decreased 14,1066000000 -0,0115
decreased 14,1181000000 -0,0398
decreased 14,1579000000 -0,0319
increased 14,1898000000 +0,0173
decreased 14,1725000000 -0,06
decreased 14,2325000000 -0,0292
increased 14,2617000000 +0,1023
decreased 14,1594000000 -0,1356
increased 14,2950000000 +0,0156
increased 14,2794000000 +0,069
not_changed 14,2104000000 0
not_changed 14,2104000000 0
decreased 14,2104000000 -0,0156
increased 14,2260000000 +0,0127
decreased 14,2133000000 -0,2463
decreased 14,4596000000 -0,0003
decreased 14,4599000000 -0,0175
decreased 14,4774000000 -0,2501
not_changed 14,7275000000 0
increased 14,7275000000 +0,0065
decreased 14,7210000000 -0,1485
increased 14,8695000000 +0,3733
increased 14,4962000000 +0,2654
increased 14,2308000000 +0,1768
decreased 14,0540000000 -0,0079
decreased 14,0619000000 -0,1178
increased 14,1797000000 +0,0064
decreased 14,1733000000 -0,0135
decreased 14,1868000000 -0,3193
decreased 14,5061000000 -0,13
decreased 14,6361000000 -0,0568
decreased 14,6929000000 -0,0715
increased 14,7644000000 +0,3988
increased 14,3656000000 +0,0475
decreased 14,3181000000 -0,3672
increased 14,6853000000 +0,2843
decreased 14,4010000000 -0,5184
not_changed 14,9194000000 0
decreased 14,9194000000 -0,0907
decreased 15,0101000000 -0,0122
decreased 15,0223000000 -0,198
increased 15,2203000000 +0,0202
increased 15,2001000000 +0,0912
increased 15,1089000000 +0,0916
decreased 15,0173000000 -0,0549
increased 15,0722000000 +0,0587
decreased 15,0135000000 -0,115
decreased 15,1285000000 -0,1076
decreased 15,2361000000 -0,1186
increased 15,3547000000 +0,3932
decreased 14,9615000000 -0,4185
decreased 15,3800000000 -0,1314
decreased 15,5114000000 -0,3846
decreased 15,8960000000 -0,0484
not_changed 15,9444000000 0
decreased 15,9444000000 -0,0061
increased 15,9505000000 +0,2503
decreased 15,7002000000 -0,0325
decreased 15,7327000000 -0,1462
increased 15,8789000000 +0,0015
decreased 15,8774000000 -0,1189
increased 15,9963000000 +0,1234
decreased 15,8729000000 -0,0127
decreased 15,8856000000 -0,1199
decreased 16,0055000000 -0,3034
not_changed 16,3089000000 0
increased 16,3089000000 +0,2647
increased 16,0442000000 +0,18
increased 15,8642000000 +0,0538
not_changed 15,8104000000 0
increased 15,8104000000 +0,0174
decreased 15,7930000000 -0,0512
increased 15,8442000000 +0,5507
increased 15,2935000000 +0,4614
decreased 14,8321000000 -0,0765
decreased 14,9086000000 -0,5834
decreased 15,4920000000 -0,1242
increased 15,6162000000 +0,2572
increased 15,3590000000 +0,0898
decreased 15,2692000000 -1,4668
decreased 16,7360000000 -0,1429
decreased 16,8789000000 -0,522
decreased 17,4009000000 -0,0293
increased 17,4302000000 +0,7921
increased 16,6381000000 +0,3151
decreased 16,3230000000 -0,0497
decreased 16,3727000000 -0,3632
decreased 16,7359000000 -0,1069
decreased 16,8428000000 -0,0266
increased 16,8694000000 +0,0276
increased 16,8418000000 +0,1429
increased 16,6989000000 +0,154
increased 16,5449000000 +0,0009
increased 16,5440000000 +0,0145
increased 16,5295000000 +0,2601
decreased 16,2694000000 -0,0745
decreased 16,3439000000 -0,0108
decreased 16,3547000000 -0,0168
decreased 16,3715000000 -0,0181
decreased 16,3896000000 -0,0083
increased 16,3979000000 +0,0238
increased 16,3741000000 +0,0347
decreased 16,3394000000 -0,7002
decreased 17,0396000000 -0,0669
increased 17,1065000000 +0,0476
decreased 17,0589000000 -0,1481
increased 17,2070000000 +0,0965
increased 17,1105000000 +1,0294
decreased 16,0811000000 -0,8173
decreased 16,8984000000 -0,4552
increased 17,3536000000 +0,6726
increased 16,6810000000 +0,0124331
increased 16,6685669000 +0,2726433
not_changed 16,3959236000 0
decreased 16,3959236000 -0,3425227
decreased 16,7384463000 -0,0129684
decreased 16,7514147000 -0,1215157
increased 16,8729304000 +0,1719664
increased 16,7009640000 +0,1394421
increased 16,5615219000 +0,522007
decreased 16,0395149000 -0,5179929
not_changed 16,5575078000 0
decreased 16,5575078000 -1,0222921
increased 17,5797999000 +0,7997194
decreased 16,7800805000 -0,3221594
increased 17,1022399000 +0,8412143
decreased 16,2610256000 -0,0222427
decreased 16,2832683000 -0,1385696
decreased 16,4218379000 -0,2293271
increased 16,6511650000 +0,2181081
decreased 16,4330569000 -0,456081
increased 16,8891379000 +0,0193292
increased 16,8698087000 +0,1120643
decreased 16,7577444000 -0,272194
decreased 17,0299384000 -0,039864
decreased 17,0698024000 -0,0500241
increased 17,1198265000 +0,3619581
increased 16,7578684000 +0,4913817
increased 16,2664867000 +0,3652587
decreased 15,9012280000 -0,2021006
increased 16,1033286000 +0,9746191
decreased 15,1287095000 -0,0474134
increased 15,1761229000 +0,5960338
increased 14,5800891000 +0,1257311
increased 14,4543580000 +0,053666
increased 14,4006920000 +0,3875045
decreased 14,0131875000 -0,0929703
increased 14,1061578000 +0,0911721
increased 14,0149857000 +0,4923406
increased 13,5226451000 +0,2943987
increased 13,2282464000 +0,3060808
decreased 12,9221656000 -0,1137497
increased 13,0359153000 +0,0371897
decreased 12,9987256000 -0,2011633
decreased 13,1998889000 -0,0799708
decreased 13,2798597000 -0,2244042
not_changed 13,5042639000 0
increased 13,5042639000 +0,0413902
decreased 13,4628737000 -0,0705184
increased 13,5333921000 +0,4122667
not_changed 13,1211254000 0
decreased 13,1211254000 -1,098644
decreased 14,2197694000 -0,0636354
increased 14,2834048000 +0,054711
increased 14,2286938000 +0,4928522
increased 13,7358416000 +0,2483756
increased 13,4874660000 +0,0031395
not_changed 13,4843265000 0
not_changed 13,4843265000 0
Обратите внимание, что информация об обменного курса NOK в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Японская иена

Примечание: График курса обмена валют Норвежская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Японская иена в течение 2218 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.