Обменный курс на сегодня для NOK/JPY является NOK за JPY, это означает, что с 100 Норвежская крона можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или JPY.

NOK в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 20:26:58 +0000	13,7374000000	-0,1786
Wed, 01 Nov 2017 03:49:35 +0000	13,9160000000	+0,054
Tue, 31 Oct 2017 09:04:49 +0000	13,8620000000	-0,075
Sun, 29 Oct 2017 00:26:26 +0000	13,9370000000	-0,262
Fri, 13 Oct 2017 12:32:08 +0000	14,1990000000	+0,08
Mon, 02 Oct 2017 12:08:46 +0000	14,1190000000	+0,004
Sat, 30 Sep 2017 21:08:31 +0000	14,1150000000	-0,037
Thu, 28 Sep 2017 18:22:02 +0000	14,1520000000	-0,191
Mon, 25 Sep 2017 11:28:54 +0000	14,3430000000	-0,005
Sat, 23 Sep 2017 14:30:17 +0000	14,3480000000	+0,078
Wed, 20 Sep 2017 19:37:51 +0000	14,2700000000	+0,2571
Wed, 13 Sep 2017 11:19:15 +0000	14,0129000000	+0,1136
Mon, 11 Sep 2017 12:36:06 +0000	13,8993000000	-0,0758
Wed, 06 Sep 2017 05:03:48 +0000	13,9751000000	-0,016
Tue, 05 Sep 2017 19:59:05 +0000	13,9911000000	-0,0603
Mon, 04 Sep 2017 17:06:06 +0000	14,0514000000	-0,0899
Fri, 01 Sep 2017 23:20:56 +0000	14,1413000000	+0,0075
Tue, 29 Aug 2017 18:38:40 +0000	14,1338000000	+0,0865
Tue, 29 Aug 2017 14:29:53 +0000	14,0473000000	-0,0226
Mon, 28 Aug 2017 14:40:07 +0000	14,0699000000	+0,2222
Tue, 22 Aug 2017 20:04:53 +0000	13,8477000000	-0,19
Sat, 19 Aug 2017 15:48:56 +0000	14,0377000000	+0,2148
Fri, 18 Aug 2017 18:44:35 +0000	13,8229000000	-0,0463
Thu, 17 Aug 2017 09:43:15 +0000	13,8692000000	-0,0381
Tue, 15 Aug 2017 23:10:38 +0000	13,9073000000	+0,0556
Tue, 15 Aug 2017 12:49:00 +0000	13,8517000000	+0,0755
Wed, 09 Aug 2017 02:07:50 +0000	13,7762000000	-0,1416
Thu, 03 Aug 2017 23:17:47 +0000	13,9178000000	-0,071
Mon, 31 Jul 2017 18:10:44 +0000	13,9888000000	+0,0223
Sun, 30 Jul 2017 20:52:42 +0000	13,9665000000	-0,0119
Thu, 27 Jul 2017 23:57:38 +0000	13,9784000000	-0,1155
Wed, 26 Jul 2017 18:15:32 +0000	14,0939000000	+0,188
Tue, 25 Jul 2017 08:46:58 +0000	13,9059000000	+0,0739
Fri, 21 Jul 2017 18:22:32 +0000	13,8320000000	-0,035
Tue, 18 Jul 2017 15:57:48 +0000	13,8670000000	+0,1238
Mon, 17 Jul 2017 06:15:12 +0000	13,7432000000	-0,2802
Sun, 16 Jul 2017 15:00:21 +0000	14,0234000000	+0,3635
Thu, 13 Jul 2017 03:42:45 +0000	13,6599000000	-0,0769
Wed, 12 Jul 2017 10:56:29 +0000	13,7368000000	-0,0277
Tue, 11 Jul 2017 21:01:01 +0000	13,7645000000	+0,3962
Thu, 29 Jun 2017 23:00:59 +0000	13,3683000000	+0,0307
Thu, 29 Jun 2017 18:06:41 +0000	13,3376000000	-0,0623
Thu, 29 Jun 2017 14:46:11 +0000	13,3999000000	-0,0131
Thu, 29 Jun 2017 07:33:10 +0000	13,4130000000	+0,3674
Sun, 25 Jun 2017 10:56:52 +0000	13,0456000000	0
Sat, 24 Jun 2017 14:07:52 +0000	13,0456000000	0
Sat, 24 Jun 2017 06:30:46 +0000	13,0456000000	-0,0594
Tue, 20 Jun 2017 13:45:09 +0000	13,1050000000	-0,0643
Mon, 19 Jun 2017 14:23:22 +0000	13,1693000000	+0,0447
Sun, 18 Jun 2017 11:56:43 +0000	13,1246000000	+0,0667
Tue, 13 Jun 2017 11:45:41 +0000	13,0579000000	+0,0696
Sun, 11 Jun 2017 05:14:47 +0000	12,9883000000	0
Sat, 10 Jun 2017 23:11:26 +0000	12,9883000000	+0,0533
Wed, 07 Jun 2017 02:35:13 +0000	12,9350000000	-0,1443
Mon, 05 Jun 2017 18:04:51 +0000	13,0793000000	-0,0173
Mon, 05 Jun 2017 12:26:37 +0000	13,0966000000	-0,0243
Sun, 04 Jun 2017 09:50:08 +0000	13,1209000000	-0,0039
Fri, 02 Jun 2017 21:11:25 +0000	13,1248000000	-0,1143
Mon, 29 May 2017 15:27:50 +0000	13,2391000000	-0,0487
Sun, 28 May 2017 07:22:23 +0000	13,2878000000	-0,0457
Wed, 24 May 2017 06:24:19 +0000	13,3335000000	+0,0017
Wed, 24 May 2017 01:42:06 +0000	13,3318000000	+0,0024
Tue, 23 May 2017 17:47:33 +0000	13,3294000000	+0,0459
Sun, 21 May 2017 14:01:48 +0000	13,2835000000	0
Sat, 20 May 2017 23:11:58 +0000	13,2835000000	0
Sat, 20 May 2017 02:55:58 +0000	13,2835000000	-0,0002
Fri, 19 May 2017 16:42:25 +0000	13,2837000000	+0,0644
Sun, 14 May 2017 20:10:33 +0000	13,2193000000	-0,023
Sun, 14 May 2017 15:57:33 +0000	13,2423000000	+0,0024
Fri, 12 May 2017 21:03:17 +0000	13,2399000000	+0,0305
Thu, 11 May 2017 14:06:20 +0000	13,2094000000	+0,1554
Mon, 08 May 2017 14:57:36 +0000	13,0540000000	-0,0665
Fri, 05 May 2017 22:06:10 +0000	13,1205000000	+0,0726
Fri, 05 May 2017 13:46:24 +0000	13,0479000000	+0,0569
Sat, 29 Apr 2017 09:05:10 +0000	12,9910000000	-0,002
Wed, 26 Apr 2017 01:24:10 +0000	12,9930000000	+0,4143
Sun, 23 Apr 2017 19:58:01 +0000	12,5787000000	0
Sun, 23 Apr 2017 14:58:20 +0000	12,5787000000	0
Sat, 22 Apr 2017 20:40:33 +0000	12,5787000000	0
Sat, 22 Apr 2017 09:59:31 +0000	12,5787000000	-0,1068
Wed, 19 Apr 2017 19:14:17 +0000	12,6855000000	-0,0901
Wed, 19 Apr 2017 11:53:24 +0000	12,7756000000	+0,02
Tue, 18 Apr 2017 18:39:26 +0000	12,7556000000	+0,1017
Sun, 16 Apr 2017 09:02:18 +0000	12,6539000000	0
Sat, 15 Apr 2017 15:27:43 +0000	12,6539000000	-0,0625
Thu, 13 Apr 2017 19:15:14 +0000	12,7164000000	-0,0255
Thu, 13 Apr 2017 09:28:53 +0000	12,7419000000	+0,0108
Thu, 13 Apr 2017 02:18:20 +0000	12,7311000000	-0,1286
Tue, 11 Apr 2017 12:45:17 +0000	12,8597000000	+0,0137
Mon, 10 Apr 2017 23:21:14 +0000	12,8460000000	+0,0159
Mon, 10 Apr 2017 07:14:46 +0000	12,8301000000	-0,0208
Fri, 07 Apr 2017 14:10:35 +0000	12,8509000000	+0,0138
Fri, 07 Apr 2017 08:59:56 +0000	12,8371000000	-0,0574
Thu, 06 Apr 2017 13:06:20 +0000	12,8945000000	-0,0626
Wed, 05 Apr 2017 13:41:38 +0000	12,9571000000	+0,0673
Wed, 05 Apr 2017 06:22:59 +0000	12,8898000000	-0,082
Mon, 03 Apr 2017 14:04:56 +0000	12,9718000000	+0,058
Sat, 01 Apr 2017 02:27:25 +0000	12,9138000000	0
Fri, 31 Mar 2017 23:13:24 +0000	12,9138000000	-0,1012
Sun, 26 Mar 2017 23:47:29 +0000	13,0150000000	-0,1348
Thu, 23 Mar 2017 04:25:20 +0000	13,1498000000	-0,166
Tue, 21 Mar 2017 04:35:38 +0000	13,3158000000	-0,0091
Sun, 19 Mar 2017 06:57:30 +0000	13,3249000000	0
Sat, 18 Mar 2017 14:43:28 +0000	13,3249000000	0
Sat, 18 Mar 2017 04:34:38 +0000	13,3249000000	+0,0521
Thu, 16 Mar 2017 11:35:10 +0000	13,2728000000	-0,0566
Thu, 16 Mar 2017 01:53:59 +0000	13,3294000000	-0,0266
Mon, 13 Mar 2017 02:04:43 +0000	13,3560000000	+0,0142
Sat, 11 Mar 2017 03:05:26 +0000	13,3418000000	-0,0576
Fri, 10 Mar 2017 13:11:19 +0000	13,3994000000	-0,0726
Wed, 08 Mar 2017 16:52:36 +0000	13,4720000000	+0,0446
Mon, 06 Mar 2017 19:17:22 +0000	13,4274000000	-0,0872
Fri, 03 Mar 2017 18:06:28 +0000	13,5146000000	-0,0082
Fri, 03 Mar 2017 11:41:57 +0000	13,5228000000	+0,022
Thu, 02 Mar 2017 14:04:53 +0000	13,5008000000	-0,0436
Wed, 01 Mar 2017 23:09:54 +0000	13,5444000000	+0,0342
Wed, 01 Mar 2017 19:03:08 +0000	13,5102000000	+0,0106
Wed, 01 Mar 2017 05:57:48 +0000	13,4996000000	+0,1092
Tue, 28 Feb 2017 16:09:30 +0000	13,3904000000	-0,0596
Tue, 28 Feb 2017 04:41:59 +0000	13,4500000000	-0,1337
Tue, 21 Feb 2017 17:24:35 +0000	13,5837000000	-0,0039
Tue, 21 Feb 2017 05:45:36 +0000	13,5876000000	+0,0649
Sat, 18 Feb 2017 12:50:02 +0000	13,5227000000	-0,1497
Fri, 17 Feb 2017 00:08:36 +0000	13,6724000000	+0,132
Fri, 10 Feb 2017 12:23:08 +0000	13,5404000000	+0,0749
Wed, 08 Feb 2017 21:33:52 +0000	13,4655000000	-0,0061
Tue, 07 Feb 2017 18:17:31 +0000	13,4716000000	-0,2395
Thu, 02 Feb 2017 12:30:40 +0000	13,7111000000	-0,0901
Sun, 29 Jan 2017 15:29:17 +0000	13,8012000000	0
Sun, 29 Jan 2017 07:00:02 +0000	13,8012000000	0
Sat, 28 Jan 2017 21:28:03 +0000	13,8012000000	+0,0011
Fri, 27 Jan 2017 21:47:57 +0000	13,8001000000	+0,1712
Sat, 21 Jan 2017 15:24:27 +0000	13,6289000000	+0,0165
Fri, 20 Jan 2017 20:33:17 +0000	13,6124000000	+0,2769
Tue, 17 Jan 2017 23:17:34 +0000	13,3355000000	-0,1371
Sat, 14 Jan 2017 04:48:35 +0000	13,4726000000	+0,0322
Thu, 12 Jan 2017 14:47:59 +0000	13,4404000000	-0,0283
Wed, 11 Jan 2017 19:35:56 +0000	13,4687000000	-0,0204
Wed, 11 Jan 2017 01:40:14 +0000	13,4891000000	-0,0362
Tue, 10 Jan 2017 10:26:03 +0000	13,5253000000	-0,0254
Tue, 10 Jan 2017 04:35:13 +0000	13,5507000000	-0,2647
Sun, 08 Jan 2017 06:19:34 +0000	13,8154000000	+0,2001
Thu, 05 Jan 2017 20:25:54 +0000	13,6153000000	+0,0606
Thu, 05 Jan 2017 07:35:59 +0000	13,5547000000	-0,0754
Wed, 04 Jan 2017 10:04:25 +0000	13,6301000000	+0,03
Tue, 03 Jan 2017 16:44:52 +0000	13,6001000000	+0,0294
Tue, 03 Jan 2017 00:17:01 +0000	13,5707000000	+0,0068
Mon, 02 Jan 2017 13:58:49 +0000	13,5639000000	+0,0181
Sun, 01 Jan 2017 21:54:41 +0000	13,5458000000	+0,0724
Sun, 25 Dec 2016 01:13:42 +0000	13,4734000000	-0,0028
Fri, 23 Dec 2016 19:52:38 +0000	13,4762000000	+0,008
Fri, 23 Dec 2016 15:34:40 +0000	13,4682000000	-0,0816
Thu, 22 Dec 2016 04:48:52 +0000	13,5498000000	+0,0249
Tue, 20 Dec 2016 04:15:42 +0000	13,5249000000	-0,087
Thu, 15 Dec 2016 18:45:43 +0000	13,6119000000	-0,0652
Wed, 14 Dec 2016 05:57:01 +0000	13,6771000000	+0,1102
Sat, 10 Dec 2016 15:32:15 +0000	13,5669000000	-0,0505
Mon, 05 Dec 2016 11:54:41 +0000	13,6174000000	+0,2463
Wed, 30 Nov 2016 12:44:32 +0000	13,3711000000	+0,1607
Wed, 30 Nov 2016 06:55:52 +0000	13,2104000000	+0,0909
Mon, 28 Nov 2016 20:06:21 +0000	13,1195000000	+0,0044
Mon, 28 Nov 2016 15:51:42 +0000	13,1151000000	-0,0879
Sun, 27 Nov 2016 18:15:40 +0000	13,2030000000	0
Sun, 27 Nov 2016 03:02:13 +0000	13,2030000000	+0,043
Fri, 25 Nov 2016 11:03:59 +0000	13,1600000000	-0,0245
Thu, 24 Nov 2016 22:04:41 +0000	13,1845000000	+0,0329
Thu, 24 Nov 2016 09:37:51 +0000	13,1516000000	+0,1279
Wed, 23 Nov 2016 03:14:26 +0000	13,0237000000	-0,015
Tue, 22 Nov 2016 19:45:57 +0000	13,0387000000	+0,1865
Thu, 17 Nov 2016 02:44:10 +0000	12,8522000000	+0,1555
Fri, 11 Nov 2016 12:56:02 +0000	12,6967000000	+0,0565
Sun, 06 Nov 2016 03:33:00 +0000	12,6402000000	+0,0559
Fri, 04 Nov 2016 00:05:25 +0000	12,5843000000	-0,0304
Wed, 26 Oct 2016 06:42:58 +0000	12,6147000000	+0,0246
Tue, 25 Oct 2016 19:08:35 +0000	12,5901000000	-0,0325
Tue, 25 Oct 2016 00:08:57 +0000	12,6226000000	+0,0403
Sun, 23 Oct 2016 07:12:10 +0000	12,5823000000	+0,0098
Fri, 21 Oct 2016 14:39:41 +0000	12,5725000000	-0,1133
Fri, 21 Oct 2016 03:03:14 +0000	12,6858000000	+0,0068
Wed, 19 Oct 2016 15:59:18 +0000	12,6790000000	+0,0044
Mon, 17 Oct 2016 12:56:48 +0000	12,6746000000	-0,0009
Sat, 15 Oct 2016 13:42:36 +0000	12,6755000000	-0,1646
Mon, 10 Oct 2016 15:34:31 +0000	12,8401000000	+0,1187
Sat, 08 Oct 2016 16:10:47 +0000	12,7214000000	-0,1045
Fri, 07 Oct 2016 12:28:22 +0000	12,8259000000	-0,0531
Fri, 07 Oct 2016 00:28:28 +0000	12,8790000000	+0,3162
Fri, 30 Sep 2016 10:19:26 +0000	12,5628000000	-0,0895
Thu, 29 Sep 2016 05:44:19 +0000	12,6523000000	+0,2047
Sat, 24 Sep 2016 21:50:51 +0000	12,4476000000	+0,2614
Thu, 22 Sep 2016 18:30:49 +0000	12,1862000000	0
Thu, 22 Sep 2016 10:16:12 +0000	12,1862000000	-0,1185
Thu, 22 Sep 2016 04:37:27 +0000	12,3047000000	+0,002
Sun, 18 Sep 2016 18:18:42 +0000	12,3027000000	-0,1044
Thu, 15 Sep 2016 06:26:33 +0000	12,4071000000	-0,028
Wed, 14 Sep 2016 16:34:43 +0000	12,4351000000	-0,0203
Wed, 14 Sep 2016 02:31:49 +0000	12,4554000000	+0,0166
Sat, 10 Sep 2016 02:54:19 +0000	12,4388000000	-0,0872
Tue, 06 Sep 2016 09:45:57 +0000	12,5260000000	+0,2218
Mon, 29 Aug 2016 11:03:16 +0000	12,3042000000	+0,057
Fri, 26 Aug 2016 13:46:54 +0000	12,2472000000	+0,014
Fri, 26 Aug 2016 07:02:57 +0000	12,2332000000	+0,0387
Sun, 21 Aug 2016 10:46:12 +0000	12,1945000000	-0,0398
Tue, 16 Aug 2016 15:30:19 +0000	12,2343000000	-0,0902
Sun, 14 Aug 2016 18:36:47 +0000	12,3245000000	0
Sun, 14 Aug 2016 02:16:08 +0000	12,3245000000	0
Sat, 13 Aug 2016 20:03:54 +0000	12,3245000000	+0,0108
Fri, 12 Aug 2016 14:20:59 +0000	12,3137000000	+0,2562
Tue, 09 Aug 2016 08:30:59 +0000	12,0575000000	+0,0884
Sun, 07 Aug 2016 19:00:15 +0000	11,9691000000	+0,0122
Fri, 05 Aug 2016 20:22:49 +0000	11,9569000000	-0,0151
Wed, 03 Aug 2016 21:27:02 +0000	11,9720000000	+0,0075
Tue, 02 Aug 2016 19:42:06 +0000	11,9645000000	-0,1247
Sat, 30 Jul 2016 09:19:25 +0000	12,0892000000	-0,2262
Thu, 28 Jul 2016 08:09:10 +0000	12,3154000000	+0,0099
Wed, 27 Jul 2016 05:50:16 +0000	12,3055000000	-0,1007
Sun, 24 Jul 2016 01:08:52 +0000	12,4062000000	0
Sat, 23 Jul 2016 13:12:36 +0000	12,4062000000	-0,1515
Wed, 20 Jul 2016 19:05:16 +0000	12,5577000000	+0,0549
Tue, 19 Jul 2016 04:25:35 +0000	12,5028000000	-0,1421
Fri, 15 Jul 2016 08:32:07 +0000	12,6449000000	+0,3496
Tue, 12 Jul 2016 10:09:04 +0000	12,2953000000	+0,4537
Thu, 07 Jul 2016 21:36:20 +0000	11,8416000000	-0,1278
Thu, 07 Jul 2016 08:50:33 +0000	11,9694000000	-0,3374
Sun, 03 Jul 2016 21:55:54 +0000	12,3068000000	+0,0065
Sun, 03 Jul 2016 10:20:57 +0000	12,3003000000	-0,0089
Fri, 01 Jul 2016 17:09:57 +0000	12,3092000000	+0,2665
Sat, 25 Jun 2016 19:17:06 +0000	12,0427000000	+0,0054
Fri, 24 Jun 2016 19:29:15 +0000	12,0373000000	-0,5467
Wed, 22 Jun 2016 18:10:23 +0000	12,5840000000	+0,1234
Sun, 19 Jun 2016 15:51:40 +0000	12,4606000000	+0,0195
Fri, 17 Jun 2016 16:07:42 +0000	12,4411000000	+0,0144
Fri, 17 Jun 2016 10:06:47 +0000	12,4267000000	+0,0609
Thu, 16 Jun 2016 13:27:50 +0000	12,3658000000	-0,3299
Tue, 14 Jun 2016 23:12:57 +0000	12,6957000000	-0,0013
Tue, 14 Jun 2016 20:10:01 +0000	12,6970000000	-0,2197
Sun, 12 Jun 2016 18:48:48 +0000	12,9167000000	-0,2727
Wed, 08 Jun 2016 00:46:41 +0000	13,1894000000	+0,1251
Mon, 06 Jun 2016 10:25:59 +0000	13,0643000000	+0,0335
Sun, 05 Jun 2016 08:26:24 +0000	13,0308000000	0
Sat, 04 Jun 2016 10:53:36 +0000	13,0308000000	0
Sat, 04 Jun 2016 06:35:34 +0000	13,0308000000	-0,009
Fri, 03 Jun 2016 04:21:40 +0000	13,0398000000	-0,1825
Sat, 28 May 2016 23:18:10 +0000	13,2223000000	0
Fri, 27 May 2016 22:58:34 +0000	13,2223000000	+0,0009
Wed, 25 May 2016 10:42:19 +0000	13,2214000000	+0,006
Sun, 22 May 2016 20:49:44 +0000	13,2154000000	-0,009
Sun, 22 May 2016 09:02:50 +0000	13,2244000000	0
Fri, 20 May 2016 23:56:55 +0000	13,2244000000	-0,0987
Tue, 17 May 2016 23:48:26 +0000	13,3231000000	+0,0773
Sun, 15 May 2016 20:35:39 +0000	13,2458000000	-0,1407
Fri, 13 May 2016 02:05:15 +0000	13,3865000000	+0,0815
Tue, 10 May 2016 16:18:25 +0000	13,3050000000	+0,1211
Mon, 09 May 2016 22:40:27 +0000	13,1839000000	+0,0825
Mon, 09 May 2016 03:21:01 +0000	13,1014000000	+0,0251
Sun, 08 May 2016 21:36:41 +0000	13,0763000000	-0,189
Mon, 02 May 2016 23:41:36 +0000	13,2653000000	+0,0406
Fri, 29 Apr 2016 05:42:20 +0000	13,2247000000	-0,0831
Thu, 28 Apr 2016 11:04:47 +0000	13,3078000000	-0,3776
Wed, 27 Apr 2016 10:33:52 +0000	13,6854000000	+0,1125
Sat, 23 Apr 2016 15:39:46 +0000	13,5729000000	+0,2251
Thu, 21 Apr 2016 21:35:01 +0000	13,3478000000	-0,1619
Thu, 21 Apr 2016 06:42:39 +0000	13,5097000000	+0,1252
Tue, 19 Apr 2016 10:50:14 +0000	13,3845000000	+0,1598
Wed, 13 Apr 2016 13:57:16 +0000	13,2247000000	+0,0199
Tue, 12 Apr 2016 05:42:38 +0000	13,2048000000	+0,0871
Mon, 11 Apr 2016 10:32:05 +0000	13,1177000000	+0,0018
Sat, 09 Apr 2016 06:41:30 +0000	13,1159000000	+0,1508
Thu, 07 Apr 2016 14:49:41 +0000	12,9651000000	-0,4902
Mon, 04 Apr 2016 12:18:33 +0000	13,4553000000	+0,0279
Sun, 03 Apr 2016 10:47:49 +0000	13,4274000000	-0,1124
Wed, 30 Mar 2016 13:40:17 +0000	13,5398000000	+0,1262
Wed, 30 Mar 2016 00:03:05 +0000	13,4136000000	+0,0411
Tue, 29 Mar 2016 15:00:22 +0000	13,3725000000	-0,0569
Tue, 29 Mar 2016 09:26:33 +0000	13,4294000000	+0,0183
Mon, 28 Mar 2016 10:07:07 +0000	13,4111000000	+0,2493
Sat, 26 Mar 2016 16:37:17 +0000	13,1618000000	0
Fri, 25 Mar 2016 23:10:20 +0000	13,1618000000	-0,1974
Tue, 22 Mar 2016 23:17:00 +0000	13,3592000000	+0,0519
Fri, 18 Mar 2016 23:28:56 +0000	13,3073000000	-0,0768
Thu, 17 Mar 2016 18:39:11 +0000	13,3841000000	+0,1434
Wed, 16 Mar 2016 10:03:53 +0000	13,2407000000	+0,059
Tue, 15 Mar 2016 14:23:22 +0000	13,1817000000	+0,0283
Tue, 08 Mar 2016 20:46:34 +0000	13,1534000000	-0,2376
Mon, 07 Mar 2016 02:08:54 +0000	13,3910000000	-0,0295
Sun, 06 Mar 2016 06:53:51 +0000	13,4205000000	+0,4782
Mon, 29 Feb 2016 11:28:34 +0000	12,9423000000	-0,1667
Fri, 26 Feb 2016 16:14:15 +0000	13,1090000000	+0,0182
Thu, 25 Feb 2016 21:43:12 +0000	13,0908000000	+0,1206
Thu, 25 Feb 2016 11:10:27 +0000	12,9702000000	-0,1985
Mon, 22 Feb 2016 02:06:27 +0000	13,1687000000	-0,1306
Mon, 15 Feb 2016 19:30:39 +0000	13,2993000000	+0,1036
Sun, 14 Feb 2016 05:21:18 +0000	13,1957000000	0
Sat, 13 Feb 2016 22:45:28 +0000	13,1957000000	0
Sat, 13 Feb 2016 10:44:43 +0000	13,1957000000	+0,1438
Thu, 11 Feb 2016 10:37:30 +0000	13,0519000000	-0,3098
Wed, 10 Feb 2016 05:37:45 +0000	13,3617000000	-0,0592
Tue, 09 Feb 2016 08:39:14 +0000	13,4209000000	-0,3713
Wed, 03 Feb 2016 23:54:21 +0000	13,7922000000	+0,0099
Wed, 03 Feb 2016 20:10:22 +0000	13,7823000000	+0,0609
Wed, 03 Feb 2016 13:21:38 +0000	13,7214000000	-0,0448
Fri, 29 Jan 2016 02:16:54 +0000	13,7662000000	+0,1924
Tue, 26 Jan 2016 14:45:26 +0000	13,5738000000	+0,1946
Tue, 19 Jan 2016 11:54:36 +0000	13,3792000000	+0,1803
Mon, 18 Jan 2016 14:11:18 +0000	13,1989000000	-0,0085
Sun, 17 Jan 2016 19:40:11 +0000	13,2074000000	-0,0376
Sun, 17 Jan 2016 15:28:23 +0000	13,2450000000	0
Sun, 17 Jan 2016 05:22:04 +0000	13,2450000000	0
Sat, 16 Jan 2016 13:24:41 +0000	13,2450000000	+0,0554
Mon, 11 Jan 2016 14:52:51 +0000	13,1896000000	-0,0317
Sun, 10 Jan 2016 07:18:20 +0000	13,2213000000	0
Sat, 09 Jan 2016 20:46:18 +0000	13,2213000000	-0,0242
Fri, 08 Jan 2016 20:48:59 +0000	13,2455000000	+0,0066
Thu, 07 Jan 2016 22:05:56 +0000	13,2389000000	-0,443
Fri, 01 Jan 2016 21:29:49 +0000	13,6819000000	+0,0368
Fri, 01 Jan 2016 07:20:28 +0000	13,6451000000	-0,0069
Thu, 31 Dec 2015 21:14:48 +0000	13,6520000000	-0,0226
Thu, 31 Dec 2015 09:59:06 +0000	13,6746000000	-0,1622
Mon, 28 Dec 2015 14:55:44 +0000	13,8368000000	+0,0384
Fri, 25 Dec 2015 12:57:41 +0000	13,7984000000	-0,0538
Thu, 24 Dec 2015 13:37:46 +0000	13,8522000000	-0,0235
Wed, 23 Dec 2015 04:02:52 +0000	13,8757000000	-0,0188
Tue, 22 Dec 2015 15:07:38 +0000	13,8945000000	+0,0298
Tue, 22 Dec 2015 10:43:01 +0000	13,8647000000	+0,0075
Sun, 20 Dec 2015 02:40:40 +0000	13,8572000000	-0,0184
Fri, 18 Dec 2015 20:33:02 +0000	13,8756000000	-0,1078
Tue, 15 Dec 2015 05:17:35 +0000	13,9834000000	+0,0702
Mon, 14 Dec 2015 15:44:40 +0000	13,9132000000	-0,0617
Wed, 09 Dec 2015 17:26:32 +0000	13,9749000000	-0,5089
Sun, 06 Dec 2015 13:14:30 +0000	14,4838000000	0
Sun, 06 Dec 2015 09:45:35 +0000	14,4838000000	+0,2216
Wed, 02 Dec 2015 18:06:32 +0000	14,2622000000	+0,0948
Tue, 01 Dec 2015 13:44:57 +0000	14,1674000000	+0,0659
Mon, 30 Nov 2015 00:57:46 +0000	14,1015000000	-0,0051
Sun, 29 Nov 2015 01:56:08 +0000	14,1066000000	-0,0115
Fri, 27 Nov 2015 19:53:27 +0000	14,1181000000	-0,0398
Thu, 26 Nov 2015 15:17:00 +0000	14,1579000000	-0,0319
Thu, 26 Nov 2015 11:26:38 +0000	14,1898000000	+0,0173
Mon, 23 Nov 2015 18:22:43 +0000	14,1725000000	-0,06
Fri, 20 Nov 2015 20:15:38 +0000	14,2325000000	-0,0292
Wed, 18 Nov 2015 23:45:18 +0000	14,2617000000	+0,1023
Fri, 13 Nov 2015 12:22:31 +0000	14,1594000000	-0,1356
Wed, 11 Nov 2015 03:28:50 +0000	14,2950000000	+0,0156
Mon, 09 Nov 2015 03:17:24 +0000	14,2794000000	+0,069
Sun, 08 Nov 2015 12:09:22 +0000	14,2104000000	0
Sat, 07 Nov 2015 21:23:57 +0000	14,2104000000	0
Sat, 07 Nov 2015 13:12:21 +0000	14,2104000000	-0,0156
Tue, 03 Nov 2015 06:29:04 +0000	14,2260000000	+0,0127
Sun, 01 Nov 2015 10:07:30 +0000	14,2133000000	-0,2463
Tue, 27 Oct 2015 05:32:37 +0000	14,4596000000	-0,0003
Sun, 25 Oct 2015 20:28:57 +0000	14,4599000000	-0,0175
Fri, 23 Oct 2015 19:52:24 +0000	14,4774000000	-0,2501
Sat, 17 Oct 2015 12:17:18 +0000	14,7275000000	0
Sat, 17 Oct 2015 02:15:07 +0000	14,7275000000	+0,0065
Tue, 13 Oct 2015 16:46:32 +0000	14,7210000000	-0,1485
Fri, 09 Oct 2015 13:15:16 +0000	14,8695000000	+0,3733
Wed, 07 Oct 2015 05:42:37 +0000	14,4962000000	+0,2654
Thu, 01 Oct 2015 14:10:45 +0000	14,2308000000	+0,1768
Mon, 28 Sep 2015 22:03:04 +0000	14,0540000000	-0,0079
Mon, 28 Sep 2015 07:24:35 +0000	14,0619000000	-0,1178
Fri, 25 Sep 2015 20:40:38 +0000	14,1797000000	+0,0064
Fri, 25 Sep 2015 00:29:13 +0000	14,1733000000	-0,0135
Thu, 24 Sep 2015 21:12:34 +0000	14,1868000000	-0,3193
Wed, 23 Sep 2015 19:32:47 +0000	14,5061000000	-0,13
Sat, 19 Sep 2015 17:05:34 +0000	14,6361000000	-0,0568
Tue, 15 Sep 2015 16:45:41 +0000	14,6929000000	-0,0715
Thu, 10 Sep 2015 23:58:51 +0000	14,7644000000	+0,3988
Mon, 07 Sep 2015 15:49:42 +0000	14,3656000000	+0,0475
Sun, 06 Sep 2015 16:31:30 +0000	14,3181000000	-0,3672
Sun, 30 Aug 2015 12:18:41 +0000	14,6853000000	+0,2843
Wed, 26 Aug 2015 11:13:46 +0000	14,4010000000	-0,5184
Sun, 23 Aug 2015 16:12:51 +0000	14,9194000000	0
Sat, 22 Aug 2015 03:53:14 +0000	14,9194000000	-0,0907
Thu, 20 Aug 2015 15:32:32 +0000	15,0101000000	-0,0122
Tue, 18 Aug 2015 14:10:28 +0000	15,0223000000	-0,198
Wed, 12 Aug 2015 21:03:44 +0000	15,2203000000	+0,0202
Mon, 10 Aug 2015 19:20:12 +0000	15,2001000000	+0,0912
Mon, 10 Aug 2015 10:39:58 +0000	15,1089000000	+0,0916
Sun, 09 Aug 2015 05:56:24 +0000	15,0173000000	-0,0549
Thu, 06 Aug 2015 22:59:22 +0000	15,0722000000	+0,0587
Thu, 06 Aug 2015 15:43:23 +0000	15,0135000000	-0,115
Wed, 05 Aug 2015 21:14:24 +0000	15,1285000000	-0,1076
Fri, 17 Jul 2015 06:38:25 +0000	15,2361000000	-0,1186
Fri, 10 Jul 2015 14:27:19 +0000	15,3547000000	+0,3932
Tue, 07 Jul 2015 19:18:33 +0000	14,9615000000	-0,4185
Sat, 04 Jul 2015 23:50:11 +0000	15,3800000000	-0,1314
Tue, 30 Jun 2015 04:14:40 +0000	15,5114000000	-0,3846
Tue, 16 Jun 2015 12:54:53 +0000	15,8960000000	-0,0484
Sun, 14 Jun 2015 05:12:11 +0000	15,9444000000	0
Sat, 13 Jun 2015 18:51:08 +0000	15,9444000000	-0,0061
Fri, 12 Jun 2015 21:07:38 +0000	15,9505000000	+0,2503
Fri, 12 Jun 2015 07:00:48 +0000	15,7002000000	-0,0325
Thu, 11 Jun 2015 21:33:50 +0000	15,7327000000	-0,1462
Tue, 09 Jun 2015 11:21:16 +0000	15,8789000000	+0,0015
Tue, 09 Jun 2015 07:23:02 +0000	15,8774000000	-0,1189
Fri, 05 Jun 2015 01:26:11 +0000	15,9963000000	+0,1234
Tue, 26 May 2015 17:08:55 +0000	15,8729000000	-0,0127
Tue, 26 May 2015 05:36:09 +0000	15,8856000000	-0,1199
Fri, 22 May 2015 05:47:29 +0000	16,0055000000	-0,3034
Sat, 16 May 2015 19:57:18 +0000	16,3089000000	0
Sat, 16 May 2015 13:52:31 +0000	16,3089000000	+0,2647
Fri, 08 May 2015 00:08:14 +0000	16,0442000000	+0,18
Mon, 04 May 2015 12:42:46 +0000	15,8642000000	+0,0538
Sun, 03 May 2015 10:30:39 +0000	15,8104000000	0
Fri, 01 May 2015 23:05:04 +0000	15,8104000000	+0,0174
Fri, 01 May 2015 17:41:20 +0000	15,7930000000	-0,0512
Fri, 01 May 2015 14:25:38 +0000	15,8442000000	+0,5507
Sat, 25 Apr 2015 20:06:00 +0000	15,2935000000	+0,4614
Sat, 11 Apr 2015 05:32:34 +0000	14,8321000000	-0,0765
Wed, 08 Apr 2015 19:48:15 +0000	14,9086000000	-0,5834
Thu, 12 Feb 2015 13:51:35 +0000	15,4920000000	-0,1242
Sat, 07 Feb 2015 04:58:46 +0000	15,6162000000	+0,2572
Mon, 19 Jan 2015 15:18:07 +0000	15,3590000000	+0,0898
Fri, 16 Jan 2015 07:30:27 +0000	15,2692000000	-1,4668
Wed, 10 Dec 2014 06:19:18 +0000	16,7360000000	-0,1429
Mon, 08 Dec 2014 18:23:00 +0000	16,8789000000	-0,522
Mon, 24 Nov 2014 22:40:17 +0000	17,4009000000	-0,0293
Fri, 21 Nov 2014 08:11:57 +0000	17,4302000000	+0,7921
Sun, 02 Nov 2014 05:16:05 +0000	16,6381000000	+0,3151
Tue, 28 Oct 2014 14:54:35 +0000	16,3230000000	-0,0497
Fri, 24 Oct 2014 16:52:03 +0000	16,3727000000	-0,3632
Tue, 16 Sep 2014 10:50:33 +0000	16,7359000000	-0,1069
Mon, 15 Sep 2014 06:21:51 +0000	16,8428000000	-0,0266
Sat, 13 Sep 2014 02:53:25 +0000	16,8694000000	+0,0276
Wed, 03 Sep 2014 19:55:33 +0000	16,8418000000	+0,1429
Wed, 20 Aug 2014 06:22:42 +0000	16,6989000000	+0,154
Tue, 12 Aug 2014 23:00:45 +0000	16,5449000000	+0,0009
Tue, 12 Aug 2014 09:19:41 +0000	16,5440000000	+0,0145
Tue, 12 Aug 2014 00:07:32 +0000	16,5295000000	+0,2601
Fri, 08 Aug 2014 07:30:54 +0000	16,2694000000	-0,0745
Thu, 07 Aug 2014 05:42:57 +0000	16,3439000000	-0,0108
Tue, 05 Aug 2014 17:18:28 +0000	16,3547000000	-0,0168
Sat, 02 Aug 2014 21:14:56 +0000	16,3715000000	-0,0181
Mon, 28 Jul 2014 13:08:29 +0000	16,3896000000	-0,0083
Tue, 22 Jul 2014 15:29:33 +0000	16,3979000000	+0,0238
Tue, 22 Jul 2014 07:14:16 +0000	16,3741000000	+0,0347
Mon, 21 Jul 2014 08:04:59 +0000	16,3394000000	-0,7002
Tue, 17 Jun 2014 14:26:58 +0000	17,0396000000	-0,0669
Sun, 25 May 2014 11:12:44 +0000	17,1065000000	+0,0476
Fri, 23 May 2014 09:56:43 +0000	17,0589000000	-0,1481
Mon, 07 Apr 2014 19:23:32 +0000	17,2070000000	+0,0965
Sun, 30 Mar 2014 14:52:52 +0000	17,1105000000	+1,0294
Mon, 03 Feb 2014 23:44:27 +0000	16,0811000000	-0,8173
Fri, 03 Jan 2014 05:17:40 +0000	16,8984000000	-0,4552
Wed, 01 Jan 2014 20:56:55 +0000	17,3536000000	+0,6726
Thu, 12 Dec 2013 11:17:44 +0000	16,6810000000	+0,0124331
Sun, 03 Nov 2013 19:47:13 +0000	16,6685669000	+0,2726433
Wed, 02 Oct 2013 17:43:19 +0000	16,3959236000	0
Fri, 27 Sep 2013 20:02:42 +0000	16,3959236000	-0,3425227
Mon, 23 Sep 2013 22:24:06 +0000	16,7384463000	-0,0129684
Sun, 15 Sep 2013 08:00:34 +0000	16,7514147000	-0,1215157
Thu, 12 Sep 2013 04:16:09 +0000	16,8729304000	+0,1719664
Wed, 14 Aug 2013 21:52:35 +0000	16,7009640000	+0,1394421
Mon, 29 Jul 2013 09:58:30 +0000	16,5615219000	+0,522007
Thu, 27 Jun 2013 09:19:56 +0000	16,0395149000	-0,5179929
Wed, 19 Jun 2013 16:35:03 +0000	16,5575078000	0
Wed, 19 Jun 2013 13:19:25 +0000	16,5575078000	-1,0222921
Thu, 23 May 2013 04:19:52 +0000	17,5797999000	+0,7997194
Sun, 28 Apr 2013 13:40:11 +0000	16,7800805000	-0,3221594
Sun, 21 Apr 2013 07:45:10 +0000	17,1022399000	+0,8412143
Sun, 24 Mar 2013 06:58:54 +0000	16,2610256000	-0,0222427
Fri, 22 Mar 2013 06:18:14 +0000	16,2832683000	-0,1385696
Mon, 18 Mar 2013 18:46:24 +0000	16,4218379000	-0,2293271
Mon, 25 Feb 2013 03:52:41 +0000	16,6511650000	+0,2181081
Thu, 21 Feb 2013 18:52:56 +0000	16,4330569000	-0,456081
Wed, 20 Feb 2013 17:03:38 +0000	16,8891379000	+0,0193292
Wed, 20 Feb 2013 11:17:47 +0000	16,8698087000	+0,1120643
Sat, 16 Feb 2013 22:45:09 +0000	16,7577444000	-0,272194
Thu, 14 Feb 2013 00:23:58 +0000	17,0299384000	-0,039864
Tue, 12 Feb 2013 18:16:35 +0000	17,0698024000	-0,0500241
Tue, 12 Feb 2013 09:38:46 +0000	17,1198265000	+0,3619581
Sun, 10 Feb 2013 06:48:54 +0000	16,7578684000	+0,4913817
Thu, 31 Jan 2013 03:30:26 +0000	16,2664867000	+0,3652587
Wed, 23 Jan 2013 23:53:49 +0000	15,9012280000	-0,2021006
Sun, 13 Jan 2013 02:59:04 +0000	16,1033286000	+0,9746191
Tue, 25 Dec 2012 20:15:38 +0000	15,1287095000	-0,0474134
Mon, 24 Dec 2012 22:45:44 +0000	15,1761229000	+0,5960338
Tue, 11 Dec 2012 12:30:47 +0000	14,5800891000	+0,1257311
Thu, 22 Nov 2012 02:53:32 +0000	14,4543580000	+0,053666
Wed, 21 Nov 2012 14:14:16 +0000	14,4006920000	+0,3875045
Sat, 03 Nov 2012 02:22:44 +0000	14,0131875000	-0,0929703
Fri, 02 Nov 2012 02:53:12 +0000	14,1061578000	+0,0911721
Sat, 20 Oct 2012 07:52:41 +0000	14,0149857000	+0,4923406
Thu, 30 Aug 2012 11:12:58 +0000	13,5226451000	+0,2943987
Thu, 09 Aug 2012 19:12:39 +0000	13,2282464000	+0,3060808
Sat, 21 Jul 2012 05:12:28 +0000	12,9221656000	-0,1137497
Tue, 10 Jul 2012 19:07:20 +0000	13,0359153000	+0,0371897
Mon, 09 Jul 2012 09:47:48 +0000	12,9987256000	-0,2011633
Tue, 26 Jun 2012 13:38:20 +0000	13,1998889000	-0,0799708
Mon, 25 Jun 2012 23:01:53 +0000	13,2798597000	-0,2244042
Sun, 24 Jun 2012 20:53:52 +0000	13,5042639000	0
Sat, 23 Jun 2012 19:01:03 +0000	13,5042639000	+0,0413902
Fri, 22 Jun 2012 18:18:57 +0000	13,4628737000	-0,0705184
Thu, 21 Jun 2012 20:23:00 +0000	13,5333921000	+0,4122667
Sun, 10 Jun 2012 11:35:51 +0000	13,1211254000	0
Sat, 09 Jun 2012 08:53:14 +0000	13,1211254000	-1,098644
Fri, 06 Apr 2012 02:45:08 +0000	14,2197694000	-0,0636354
Fri, 23 Mar 2012 13:19:51 +0000	14,2834048000	+0,054711
Wed, 07 Mar 2012 23:20:59 +0000	14,2286938000	+0,4928522
Wed, 15 Feb 2012 08:23:34 +0000	13,7358416000	+0,2483756
Mon, 13 Feb 2012 03:15:28 +0000	13,4874660000	+0,0031395
Sun, 12 Feb 2012 01:18:00 +0000	13,4843265000	0
Sat, 11 Feb 2012 10:25:58 +0000	13,4843265000	0

Обратите внимание, что информация об обменного курса NOK в JPY обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 20:26:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Японская иена

Примечание: График курса обмена валют Норвежская крона/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Японская иена в течение 2218 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.