Обмен валюты

NOK/KES


Обменный курс на сегодня для NOK/KES является NOK за KES, это означает, что с 100 Норвежская крона можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или KES.
  


NOK в KES обменного курса

Дата Обменный курс Вариация
decreased 13,0133000000 -0,0036
increased 13,0169000000 +0,0785
decreased 12,9384000000 -0,047
increased 12,9854000000 +0,0236
decreased 12,9618000000 -0,0904
increased 13,0522000000 +0,0244
increased 13,0278000000 +0,0944
increased 12,9334000000 +0,0568
increased 12,8766000000 +0,001
decreased 12,8756000000 -0,0848
decreased 12,9604000000 -0,2821
increased 13,2425000000 +0,0269
increased 13,2156000000 +0,0928
increased 13,1228000000 +0,008
increased 13,1148000000 +0,0883
decreased 13,0265000000 -0,2742
increased 13,3007000000 +0,0047
not_changed 13,2960000000 0
not_changed 13,2960000000 0
increased 13,2960000000 +0,0888
decreased 13,2072000000 -0,0147
increased 13,2219000000 +0,0037
decreased 13,2182000000 -0,271
increased 13,4892000000 +0,3268
increased 13,1624000000 +0,1152
decreased 13,0472000000 -0,003
increased 13,0502000000 +0,0153
decreased 13,0349000000 -0,0255
decreased 13,0604000000 -0,0028
decreased 13,0632000000 -0,1987
not_changed 13,2619000000 0
increased 13,2619000000 +0,1982
increased 13,0637000000 +0,0907
decreased 12,9730000000 -0,0924
decreased 13,0654000000 -0,0226
increased 13,0880000000 +0,0504
increased 13,0376000000 +0,0321
decreased 13,0055000000 -0,0615
decreased 13,0670000000 -0,1251
increased 13,1921000000 +0,028
increased 13,1641000000 +0,073
decreased 13,0911000000 -0,2605
increased 13,3516000000 +0,2534
decreased 13,0982000000 -0,0411
increased 13,1393000000 +0,2074
increased 12,9319000000 +0,0174
increased 12,9145000000 +0,0186
increased 12,8959000000 +0,1526
increased 12,7433000000 +0,2765
increased 12,4668000000 +0,0901
increased 12,3767000000 +0,2197
not_changed 12,1570000000 0
increased 12,1570000000 +0,0271
increased 12,1299000000 +0,0085
decreased 12,1214000000 -0,0766
decreased 12,1980000000 -0,056
not_changed 12,2540000000 0
not_changed 12,2540000000 0
increased 12,2540000000 +0,0844
decreased 12,1696000000 -0,0543
decreased 12,2239000000 -0,0647
decreased 12,2886000000 -0,006
decreased 12,2946000000 -0,0344
not_changed 12,3290000000 0
decreased 12,3290000000 -0,0699
increased 12,3989000000 +0,0243
increased 12,3746000000 +0,112
increased 12,2626000000 +0,2088
increased 12,0538000000 +0,1081
decreased 11,9457000000 -0,0821
decreased 12,0278000000 -0,0294
decreased 12,0572000000 -0,0131
increased 12,0703000000 +0,0026
increased 12,0677000000 +0,1434
decreased 11,9243000000 -0,1787
increased 12,1030000000 +0,0586
increased 12,0444000000 +0,0008
decreased 12,0436000000 -0,0477
increased 12,0913000000 +0,055
increased 12,0363000000 +0,0961
decreased 11,9402000000 -0,0804
increased 12,0206000000 +0,0305
increased 11,9901000000 +0,0242
decreased 11,9659000000 -0,1545
increased 12,1204000000 +10
decreased 12,1203000000 -0,0182
decreased 12,1385000000 -0,0298
increased 12,1683000000 +0,0564
increased 12,1119000000 +0,0376
decreased 12,0743000000 -0,0094
increased 12,0837000000 +0,1505
increased 11,9332000000 +0,0073
increased 11,9259000000 +0,0218
decreased 11,9041000000 -0,0913
decreased 11,9954000000 -0,1481
decreased 12,1435000000 -0,0658
decreased 12,2093000000 -0,0121
decreased 12,2214000000 -0,0729
decreased 12,2943000000 -0,0729
decreased 12,3672000000 -0,033
decreased 12,4002000000 -0,0456
decreased 12,4458000000 -0,0685
increased 12,5143000000 +0,1734
decreased 12,3409000000 -0,0265
decreased 12,3674000000 -0,1003
increased 12,4677000000 +0,013
decreased 12,4547000000 -0,2052
increased 12,6599000000 +0,0777
decreased 12,5822000000 -0,0008
increased 12,5830000000 +0,0018
increased 12,5812000000 +0,1143
not_changed 12,4669000000 0
increased 12,4669000000 +0,0282
increased 12,4387000000 +0,0347
increased 12,4040000000 +0,0503
increased 12,3537000000 +0,1172
decreased 12,2365000000 -0,0655
increased 12,3020000000 +0,0793
increased 12,2227000000 +0,1566
decreased 12,0661000000 -0,0902
decreased 12,1563000000 -0,0873
increased 12,2436000000 +0,0195
increased 12,2241000000 +0,0079
increased 12,2162000000 +0,1486
increased 12,0676000000 +0,2971
increased 11,7705000000 +0,0022
decreased 11,7683000000 -0,0076
decreased 11,7759000000 -0,0017
decreased 11,7776000000 -0,0483
decreased 11,8259000000 -0,3066
increased 12,1325000000 +0,0153
increased 12,1172000000 +0,0872
decreased 12,0300000000 -0,0647
decreased 12,0947000000 -0,0526
increased 12,1473000000 +0,0575
increased 12,0898000000 +0,1442
increased 11,9456000000 +0,0797
decreased 11,8659000000 -0,0091
decreased 11,8750000000 -0,015
increased 11,8900000000 +0,0396
decreased 11,8504000000 -0,118
increased 11,9684000000 +0,0806
decreased 11,8878000000 -0,1646
increased 12,0524000000 +0,0329
decreased 12,0195000000 -0,3902
increased 12,4097000000 +0,1327
decreased 12,2770000000 -0,011
increased 12,2880000000 +0,0474
decreased 12,2406000000 -0,0144
decreased 12,2550000000 -0,0255
decreased 12,2805000000 -0,1344
increased 12,4149000000 +0,0918
decreased 12,3231000000 -0,0075
decreased 12,3306000000 -0,1213
decreased 12,4519000000 -0,1879
decreased 12,6398000000 -0,0489
increased 12,6887000000 +0,0247
increased 12,6640000000 +0,1867
increased 12,4773000000 +0,2053
increased 12,2720000000 +0,0487
decreased 12,2233000000 -0,0071
increased 12,2304000000 +0,0575
decreased 12,1729000000 -0,0636
decreased 12,2365000000 -0,0218
decreased 12,2583000000 -0,0874
increased 12,3457000000 +0,1439
increased 12,2018000000 +0,0594
decreased 12,1424000000 -0,2402
increased 12,3826000000 +0,0083
increased 12,3743000000 +0,0527
decreased 12,3216000000 -0,0063
increased 12,3279000000 +0,0058
decreased 12,3221000000 -0,0008
decreased 12,3229000000 -0,0129
increased 12,3358000000 +0,1488
increased 12,1870000000 +0,1547
increased 12,0323000000 +0,0206
increased 12,0117000000 +0,1792
decreased 11,8325000000 -0,1398
decreased 11,9723000000 -0,0373
increased 12,0096000000 +0,0235
decreased 11,9861000000 -0,0219
increased 12,0080000000 +0,0067
decreased 12,0013000000 -0,1011
increased 12,1024000000 +0,2304
decreased 11,8720000000 -0,2841
decreased 12,1561000000 -0,0436
increased 12,1997000000 +0,1654
increased 12,0343000000 +0,0581
increased 11,9762000000 +0,1795
decreased 11,7967000000 -0,2969
decreased 12,0936000000 -0,0187
decreased 12,1123000000 -0,1043
decreased 12,2166000000 -0,1399
not_changed 12,3565000000 0
not_changed 12,3565000000 0
increased 12,3565000000 +0,2506
increased 12,1059000000 +0,0503
decreased 12,0556000000 -0,112
decreased 12,1676000000 -0,0189
increased 12,1865000000 +0,1124
decreased 12,0741000000 -0,0348
increased 12,1089000000 +0,0487
increased 12,0602000000 +0,037
decreased 12,0232000000 -0,3605
increased 12,3837000000 +0,1346
decreased 12,2491000000 -0,0531
increased 12,3022000000 +0,0763
decreased 12,2259000000 -0,1103
decreased 12,3362000000 -0,0962
increased 12,4324000000 +0,1418
increased 12,2906000000 +0,0222
decreased 12,2684000000 -0,0148
decreased 12,2832000000 -0,0844
decreased 12,3676000000 -0,0182
increased 12,3858000000 +0,1153
not_changed 12,2705000000 0
increased 12,2705000000 +0,1081
decreased 12,1624000000 -0,0213
decreased 12,1837000000 -0,0501
increased 12,2338000000 +0,044
increased 12,1898000000 +0,1735
increased 12,0163000000 +0,042
increased 11,9743000000 +0,0049
decreased 11,9694000000 -0,0039
decreased 11,9733000000 -0,1027
decreased 12,0760000000 -0,0456
increased 12,1216000000 +0,0128
increased 12,1088000000 +0,1258
increased 11,9830000000 +0,049
increased 11,9340000000 +0,0174
decreased 11,9166000000 -0,017
increased 11,9336000000 +0,0829
increased 11,8507000000 +0,0418
not_changed 11,8089000000 0
decreased 11,8089000000 -0,0212
decreased 11,8301000000 -0,0117
decreased 11,8418000000 -0,0079
increased 11,8497000000 +0,012
decreased 11,8377000000 -0,0738
increased 11,9115000000 +0,1306
decreased 11,7809000000 -0,0912
increased 11,8721000000 +0,2462
increased 11,6259000000 +0,0319
decreased 11,5940000000 -0,0228
increased 11,6168000000 +0,0427
increased 11,5741000000 +0,0055
decreased 11,5686000000 -0,0301
decreased 11,5987000000 -0,0298
increased 11,6285000000 +0,0893
increased 11,5392000000 +0,1218
decreased 11,4174000000 -0,1282
decreased 11,5456000000 -0,0539
decreased 11,5995000000 -0,0499
decreased 11,6494000000 -0,121
decreased 11,7704000000 -0,008
increased 11,7784000000 +0,124
decreased 11,6544000000 -0,0221
decreased 11,6765000000 -0,0705
decreased 11,7470000000 -0,0121
decreased 11,7591000000 -0,0103
decreased 11,7694000000 -0,017
decreased 11,7864000000 -0,1996
decreased 11,9860000000 -0,0431
not_changed 12,0291000000 0
increased 12,0291000000 +0,304
decreased 11,7251000000 -0,0403
decreased 11,7654000000 -0,0033
decreased 11,7687000000 -0,0952
decreased 11,8639000000 -0,0125
increased 11,8764000000 +0,0025
increased 11,8739000000 +0,0936
decreased 11,7803000000 -0,0086
decreased 11,7889000000 -0,0146
decreased 11,8035000000 -0,1316
decreased 11,9351000000 -0,0964
increased 12,0315000000 +0,0189
increased 12,0126000000 +0,0337
decreased 11,9789000000 -0,0351
decreased 12,0140000000 -0,065
decreased 12,0790000000 -0,1019
decreased 12,1809000000 -0,0149
decreased 12,1958000000 -0,2757
decreased 12,4715000000 -0,0951
decreased 12,5666000000 -0,0704
decreased 12,6370000000 -0,1453
increased 12,7823000000 +0,1101
increased 12,6722000000 +0,0603
increased 12,6119000000 +0,1678
increased 12,4441000000 +0,016
decreased 12,4281000000 -0,3985
increased 12,8266000000 +0,0008
decreased 12,8258000000 -0,049
increased 12,8748000000 +0,2832
decreased 12,5916000000 -0,0502
increased 12,6418000000 +0,0166
increased 12,6252000000 +0,1292
increased 12,4960000000 +0,266
decreased 12,2300000000 -0,005
not_changed 12,2350000000 0
decreased 12,2350000000 -0,225
decreased 12,4600000000 -0,0768
decreased 12,5368000000 -0,0665
increased 12,6033000000 +0,0725
decreased 12,5308000000 -0,1001
increased 12,6309000000 +0,045
decreased 12,5859000000 -0,0349
increased 12,6208000000 +0,0386
increased 12,5822000000 +0,0156
increased 12,5666000000 +0,0562
increased 12,5104000000 +0,0055
decreased 12,5049000000 -0,3102
increased 12,8151000000 +0,1074
decreased 12,7077000000 -0,1034
decreased 12,8111000000 -0,2864
increased 13,0975000000 +0,3899
decreased 12,7076000000 -0,0482
decreased 12,7558000000 -0,0197
increased 12,7755000000 +0,2734
increased 12,5021000000 +0,005
decreased 12,4971000000 -0,021
increased 12,5181000000 +0,0415
decreased 12,4766000000 -0,0033
increased 12,4799000000 +0,1503
increased 12,3296000000 +0,2102
increased 12,1194000000 +0,1965
increased 11,9229000000 +0,4353
decreased 11,4876000000 -0,084
increased 11,5716000000 +0,0008
increased 11,5708000000 +0,1004
increased 11,4704000000 +0,3693
decreased 11,1011000000 -0,0708
decreased 11,1719000000 -0,3398
decreased 11,5117000000 -0,2965
decreased 11,8082000000 -0,1017
decreased 11,9099000000 -0,1796
decreased 12,0895000000 -0,0383
decreased 12,1278000000 -0,0525
increased 12,1803000000 +0,0925
increased 12,0878000000 +0,1279
decreased 11,9599000000 -0,0193
decreased 11,9792000000 -0,0066
decreased 11,9858000000 -0,0001
decreased 11,9859000000 -0,1511
increased 12,1370000000 +0,2899
increased 11,8471000000 +0,0397
increased 11,8074000000 +0,0008
decreased 11,8066000000 -0,1328
decreased 11,9394000000 -0,1649
increased 12,1043000000 +0,1468
increased 11,9575000000 +0,0899
decreased 11,8676000000 -0,0403
decreased 11,9079000000 -0,0558
decreased 11,9637000000 -0,0416
decreased 12,0053000000 -0,1751
increased 12,1804000000 +0,0094
decreased 12,1710000000 -0,0043
decreased 12,1753000000 -0,0723
decreased 12,2476000000 -0,0383
decreased 12,2859000000 -0,3713
increased 12,6572000000 +0,0456
decreased 12,6116000000 -0,2265
decreased 12,8381000000 -0,1662
increased 13,0043000000 +0,1677
decreased 12,8366000000 -0,417
decreased 13,2536000000 -0,1453
increased 13,3989000000 +0,0688
increased 13,3301000000 +0,177
decreased 13,1531000000 -0,0326
not_changed 13,1857000000 0
increased 13,1857000000 +0,0409
decreased 13,1448000000 -0,0913
decreased 13,2361000000 -0,3294
increased 13,5655000000 +0,0041
decreased 13,5614000000 -0,0146
increased 13,5760000000 +0,113
decreased 13,4630000000 -0,1202
decreased 13,5832000000 -0,0133
decreased 13,5965000000 -0,1375
increased 13,7340000000 +0,0238
decreased 13,7102000000 -0,0947
increased 13,8049000000 +0,1311
decreased 13,6738000000 -0,1781
increased 13,8519000000 +0,0374
decreased 13,8145000000 -0,1419
increased 13,9564000000 +0,0234
increased 13,9330000000 +0,0034
decreased 13,9296000000 -0,155
increased 14,0846000000 +0,2431
decreased 13,8415000000 -0,0972
decreased 13,9387000000 -0,0674
decreased 14,0061000000 -0,1207
decreased 14,1268000000 -0,2079
increased 14,3347000000 +0,0251
increased 14,3096000000 +0,3224
decreased 13,9872000000 -0,0179
decreased 14,0051000000 -0,1678
decreased 14,1729000000 -0,5725
increased 14,7454000000 +0,0161
decreased 14,7293000000 -0,0152
increased 14,7445000000 +0,2479
increased 14,4966000000 +0,0074
increased 14,4892000000 +0,1102
increased 14,3790000000 +0,0857
increased 14,2933000000 +0,2368
increased 14,0565000000 +0,1488
decreased 13,9077000000 -0,0019
increased 13,9096000000 +0,0234
decreased 13,8862000000 -0,2374
increased 14,1236000000 +0,023
increased 14,1006000000 +0,0349
increased 14,0657000000 +0,0594
decreased 14,0063000000 -0,0735
decreased 14,0798000000 -0,0446
not_changed 14,1244000000 0
increased 14,1244000000 +0,0505
decreased 14,0739000000 -0,1573
increased 14,2312000000 +0,2115
increased 14,0197000000 +0,0343
decreased 13,9854000000 -0,0468
increased 14,0322000000 +0,0989
increased 13,9333000000 +0,0231
decreased 13,9102000000 -0,0201
decreased 13,9303000000 -0,0155
decreased 13,9458000000 -0,1453
increased 14,0911000000 +0,0358
increased 14,0553000000 +0,0416
not_changed 14,0137000000 0
increased 14,0137000000 +0,0464
decreased 13,9673000000 -0,1696
decreased 14,1369000000 -0,0533
increased 14,1902000000 +0,0927
increased 14,0975000000 +0,0426
not_changed 14,0549000000 0
not_changed 14,0549000000 0
decreased 14,0549000000 -0,013
decreased 14,0679000000 -0,011
decreased 14,0789000000 -0,1412
increased 14,2201000000 +0,0641
increased 14,1560000000 +0,0306
decreased 14,1254000000 -0,0404
decreased 14,1658000000 -0,283037
decreased 14,4488370000 -0,0497555
increased 14,4985925000 +0,1302927
decreased 14,3682998000 -0,041804
decreased 14,4101038000 -0,008913
decreased 14,4190168000 -0,0376252
increased 14,4566420000 +0,0588299
not_changed 14,3978121000 0
increased 14,3978121000 +0,0594026
increased 14,3384095000 +0,0041151
decreased 14,3342944000 -0,0056598
decreased 14,3399542000 -0,0349503
not_changed 14,3749045000 0
increased 14,3749045000 +0,0577403
increased 14,3171642000 +0,1408135
decreased 14,1763507000 -0,0392905
increased 14,2156412000 +0,0753766
decreased 14,1402646000 -0,0225794
not_changed 14,1628440000 0
increased 14,1628440000 +0,0684402
decreased 14,0944038000 -0,0087031
decreased 14,1031069000 -0,1773705
decreased 14,2804774000 -0,0260626
decreased 14,3065400000 -0,0812764
decreased 14,3878164000 -0,1537457
decreased 14,5415621000 -0,0115755
not_changed 14,5531376000 0
not_changed 14,5531376000 0
not_changed 14,5531376000 0
not_changed 14,5531376000 0
not_changed 14,5531376000 0
not_changed 14,5531376000 0
decreased 14,5531376000 -0,2573039
decreased 14,8104415000 -0,0090869
increased 14,8195284000 +0,0515088
decreased 14,7680196000 -0,2411732
increased 15,0091928000 +0,1759762
not_changed 14,8332166000 0
increased 14,8332166000 +0,0434015
decreased 14,7898151000 -0,0031071
increased 14,7929222000 +0,2542249
increased 14,5386973000 +0,1355124
increased 14,4031849000 +0,059282
decreased 14,3439029000 -0,1071307
increased 14,4510336000 +0,0202347
increased 14,4307989000 +0,120445
decreased 14,3103539000 -0,1276004
decreased 14,4379543000 -0,0019233
decreased 14,4398776000 -0,1240631
not_changed 14,5639407000 0
increased 14,5639407000 +0,152413
decreased 14,4115277000 -0,3597884
decreased 14,7713161000 -0,0212027
decreased 14,7925188000 -0,0075512
decreased 14,8000700000 -0,0990793
decreased 14,8991493000 -0,0752434
increased 14,9743927000 +0,0649762
not_changed 14,9094165000 0
increased 14,9094165000 +0,1235526
increased 14,7858639000 +0,0431043
increased 14,7427596000 +0,0304942
increased 14,7122654000 +0,0011368
increased 14,7111286000 +0,0356394
decreased 14,6754892000 -0,0538505
increased 14,7293397000 +0,0487854
decreased 14,6805543000 -0,1072689
not_changed 14,7878232000 0
increased 14,7878232000 +0,2207447
not_changed 14,5670785000 0
not_changed 14,5670785000 0
not_changed 14,5670785000 0
not_changed 14,5670785000 0
increased 14,5670785000 +0,1449353
not_changed 14,4221432000 0
increased 14,4221432000 +0,0322817
increased 14,3898615000 +0,0227707
not_changed 14,3670908000 0
increased 14,3670908000 +0,0763304
increased 14,2907604000 +0,2403869
increased 14,0503735000 +0,1031788
increased 13,9471947000 +0,1031501
decreased 13,8440446000 -0,2350622
decreased 14,0791068000 -0,0415858
decreased 14,1206926000 -0,0164949
decreased 14,1371875000 -0,225965
decreased 14,3631525000 -0,5724088
increased 14,9355613000 +0,3113963
increased 14,6241650000 +0,2106236
increased 14,4135414000 +0,2072321
decreased 14,2063093000 -0,1985205
decreased 14,4048298000 -0,1663911
decreased 14,5712209000 -0,1118148
decreased 14,6830357000 -0,074748
decreased 14,7577837000 -0,0884226
decreased 14,8462063000 -0,6383767
decreased 15,4845830000 -0,2859045
decreased 15,7704875000 -0,0123567
not_changed 15,7828442000 0
decreased 15,7828442000 -0,1671034
increased 15,9499476000 +0,0818234
decreased 15,8681242000 -0,0384981
increased 15,9066223000 +0,0858668
decreased 15,8207555000 -0,0114099
decreased 15,8321654000 -0,0189208
increased 15,8510862000 +0,0525911
increased 15,7984951000 +0,2721335
increased 15,5263616000 +0,0091352
decreased 15,5172264000 -0,1795724
increased 15,6967988000 +0,3617721
increased 15,3350267000 +0,172897
increased 15,1621297000 +0,1437795
increased 15,0183502000 +0,2518488
decreased 14,7665014000 -0,0955971
increased 14,8620985000 +0,5034257
increased 14,3586728000 +0,4909564
increased 13,8677164000 +0,0602086
increased 13,8075078000 +0,1071216
decreased 13,7003862000 -0,2250498
decreased 13,9254360000 -0,0948076
increased 14,0202436000 +0,1468035
decreased 13,8734401000 -0,0577653
decreased 13,9312054000 -0,2826543
increased 14,2138597000 +0,1899046
increased 14,0239551000 +0,1282241
decreased 13,8957310000 -0,1899783
decreased 14,0857093000 -0,1031777
decreased 14,1888870000 -0,0903194
increased 14,2792064000 +0,1618327
decreased 14,1173737000 -0,1520663
increased 14,2694400000 +0,0015516
decreased 14,2678884000 -0,0740921
decreased 14,3419805000 -0,20081
not_changed 14,5427905000 0
decreased 14,5427905000 -0,0036485
increased 14,5464390000 +0,0239615
increased 14,5224775000 +0,1405261
decreased 14,3819514000 -0,0263903
decreased 14,4083417000 -0,2110142
decreased 14,6193559000 -0,0582379
increased 14,6775938000 +0,0957484
increased 14,5818454000 +0,1128673
increased 14,4689781000 +0,0651814
decreased 14,4037967000 -0,1119595
decreased 14,5157562000 -0,3388044
increased 14,8545606000 +0,3150782
not_changed 14,5394824000 0
Обратите внимание, что информация об обменного курса NOK в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Кенийский шиллинг

Примечание: График курса обмена валют Норвежская крона/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Кенийский шиллинг в течение 17613 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.