Обменный курс на сегодня для NOK/KRW является NOK за KRW, это означает, что с 100 Норвежская крона можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или KRW.

NOK в KRW обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 20:28:00 +0000	137,0417000000	+1,0463
Wed, 01 Nov 2017 15:38:02 +0000	135,9954000000	-0,1996
Tue, 31 Oct 2017 15:30:50 +0000	136,1950000000	-5,9929
Thu, 19 Oct 2017 20:28:08 +0000	142,1879000000	+0,1545
Tue, 17 Oct 2017 15:52:15 +0000	142,0334000000	-0,7421
Mon, 16 Oct 2017 17:36:32 +0000	142,7755000000	+0,0663
Mon, 16 Oct 2017 02:27:17 +0000	142,7092000000	+0,2162
Fri, 06 Oct 2017 05:54:18 +0000	142,4930000000	-0,692
Wed, 04 Oct 2017 10:37:30 +0000	143,1850000000	+0,101
Tue, 03 Oct 2017 23:13:40 +0000	143,0840000000	-0,1665
Fri, 29 Sep 2017 14:26:54 +0000	143,2505000000	-0,8209
Thu, 28 Sep 2017 15:03:31 +0000	144,0714000000	+0,6464
Wed, 27 Sep 2017 10:53:08 +0000	143,4250000000	-0,3068
Fri, 15 Sep 2017 03:57:57 +0000	143,7318000000	+0,2023
Wed, 13 Sep 2017 23:30:52 +0000	143,5295000000	-0,4953
Tue, 12 Sep 2017 18:49:48 +0000	144,0248000000	-1,0438
Mon, 04 Sep 2017 09:33:38 +0000	145,0686000000	+0,9962
Thu, 31 Aug 2017 01:46:21 +0000	144,0724000000	-1,6568
Tue, 29 Aug 2017 11:02:36 +0000	145,7292000000	+1,4855
Mon, 28 Aug 2017 21:36:31 +0000	144,2437000000	-2,3432
Sun, 27 Aug 2017 16:25:55 +0000	146,5869000000	0
Sat, 26 Aug 2017 15:11:16 +0000	146,5869000000	+1,8634
Fri, 25 Aug 2017 19:30:47 +0000	144,7235000000	+0,8706
Fri, 25 Aug 2017 00:17:07 +0000	143,8529000000	+0,4963
Thu, 24 Aug 2017 03:35:03 +0000	143,3566000000	+0,6253
Wed, 23 Aug 2017 03:20:27 +0000	142,7313000000	-3,7337
Sat, 19 Aug 2017 20:35:56 +0000	146,4650000000	0
Sat, 19 Aug 2017 06:01:59 +0000	146,4650000000	-0,5948
Sat, 12 Aug 2017 18:28:06 +0000	147,0598000000	+3,1423
Thu, 10 Aug 2017 18:46:18 +0000	143,9175000000	+2,0437
Sun, 06 Aug 2017 21:31:30 +0000	141,8738000000	+0,503
Sun, 06 Aug 2017 05:45:03 +0000	141,3708000000	0
Sat, 05 Aug 2017 20:46:32 +0000	141,3708000000	0
Sat, 05 Aug 2017 09:43:21 +0000	141,3708000000	0
Sat, 05 Aug 2017 06:19:06 +0000	141,3708000000	-1,1055
Fri, 04 Aug 2017 02:21:26 +0000	142,4763000000	+0,8714
Tue, 01 Aug 2017 16:25:09 +0000	141,6049000000	-2,761
Sat, 29 Jul 2017 13:30:26 +0000	144,3659000000	+3,2341
Thu, 27 Jul 2017 02:19:06 +0000	141,1318000000	+0,8711
Wed, 26 Jul 2017 06:44:13 +0000	140,2607000000	+0,7658
Tue, 25 Jul 2017 01:33:16 +0000	139,4949000000	+0,724
Mon, 24 Jul 2017 05:34:17 +0000	138,7709000000	-0,4481
Sat, 22 Jul 2017 05:11:29 +0000	139,2190000000	-0,0713
Fri, 21 Jul 2017 16:32:30 +0000	139,2903000000	-0,2248
Thu, 20 Jul 2017 00:21:07 +0000	139,5151000000	+0,7131
Wed, 19 Jul 2017 08:46:51 +0000	138,8020000000	-0,1639
Tue, 18 Jul 2017 10:50:47 +0000	138,9659000000	-1,7856
Sun, 16 Jul 2017 02:06:43 +0000	140,7515000000	0
Sat, 15 Jul 2017 10:23:12 +0000	140,7515000000	+2,9959
Thu, 13 Jul 2017 01:21:29 +0000	137,7556000000	-0,4463
Wed, 12 Jul 2017 11:02:11 +0000	138,2019000000	+3,2854
Sun, 09 Jul 2017 01:01:53 +0000	134,9165000000	-2,8623
Tue, 04 Jul 2017 19:14:15 +0000	137,7788000000	+0,0611
Tue, 04 Jul 2017 11:20:32 +0000	137,7177000000	+2,6607
Wed, 28 Jun 2017 18:59:14 +0000	135,0570000000	-0,1337
Wed, 28 Jun 2017 15:37:30 +0000	135,1907000000	-0,2439
Wed, 28 Jun 2017 12:00:56 +0000	135,4346000000	-0,0645
Tue, 27 Jun 2017 23:53:11 +0000	135,4991000000	+1,2517
Mon, 26 Jun 2017 09:52:29 +0000	134,2474000000	+1,2008
Sat, 24 Jun 2017 13:40:22 +0000	133,0466000000	-0,6198
Wed, 21 Jun 2017 05:22:04 +0000	133,6664000000	-0,4972
Mon, 19 Jun 2017 07:12:00 +0000	134,1636000000	+0,0979
Sun, 18 Jun 2017 10:40:35 +0000	134,0657000000	0
Sat, 17 Jun 2017 23:11:36 +0000	134,0657000000	+0,2189
Fri, 16 Jun 2017 13:23:26 +0000	133,8468000000	+0,2847
Fri, 16 Jun 2017 09:58:18 +0000	133,5621000000	+0,0328
Wed, 14 Jun 2017 06:57:16 +0000	133,5293000000	+1,088
Sat, 10 Jun 2017 23:11:32 +0000	132,4413000000	0
Sat, 10 Jun 2017 19:11:46 +0000	132,4413000000	0
Sat, 10 Jun 2017 05:21:56 +0000	132,4413000000	+0,2418
Fri, 09 Jun 2017 14:32:56 +0000	132,1995000000	-0,1087
Thu, 08 Jun 2017 16:07:00 +0000	132,3082000000	-0,5922
Wed, 07 Jun 2017 13:43:22 +0000	132,9004000000	-0,2385
Tue, 30 May 2017 11:02:47 +0000	133,1389000000	-0,0226
Tue, 30 May 2017 00:16:29 +0000	133,1615000000	-0,3269
Mon, 29 May 2017 16:35:42 +0000	133,4884000000	-0,0459
Sun, 28 May 2017 13:55:24 +0000	133,5343000000	0
Sat, 27 May 2017 05:42:36 +0000	133,5343000000	-1,3467
Tue, 23 May 2017 09:47:19 +0000	134,8810000000	+1,6156
Mon, 22 May 2017 03:49:44 +0000	133,2654000000	+2,2964
Tue, 16 May 2017 05:12:45 +0000	130,9690000000	-0,2483
Sun, 14 May 2017 12:36:36 +0000	131,2173000000	0
Sun, 14 May 2017 01:05:04 +0000	131,2173000000	+0,096
Fri, 12 May 2017 19:21:55 +0000	131,1213000000	-1,0614
Fri, 05 May 2017 21:54:57 +0000	132,1827000000	+1,2767
Fri, 05 May 2017 02:51:32 +0000	130,9060000000	-0,4596
Wed, 03 May 2017 05:11:03 +0000	131,3656000000	-1,148
Mon, 01 May 2017 22:59:08 +0000	132,5136000000	-0,0353
Fri, 28 Apr 2017 23:14:08 +0000	132,5489000000	-0,7049
Fri, 28 Apr 2017 13:14:41 +0000	133,2538000000	-0,0506
Fri, 28 Apr 2017 09:11:51 +0000	133,3044000000	-0,0399
Wed, 19 Apr 2017 13:55:54 +0000	133,3443000000	+0,7693
Mon, 17 Apr 2017 07:22:01 +0000	132,5750000000	+0,2193
Sat, 15 Apr 2017 21:56:25 +0000	132,3557000000	-0,2466
Fri, 14 Apr 2017 19:18:50 +0000	132,6023000000	+0,117
Thu, 13 Apr 2017 16:30:30 +0000	132,4853000000	+0,2943
Thu, 13 Apr 2017 06:56:25 +0000	132,1910000000	-0,4619
Wed, 12 Apr 2017 22:28:26 +0000	132,6529000000	-0,6095
Tue, 11 Apr 2017 22:04:59 +0000	133,2624000000	+2,0324
Fri, 07 Apr 2017 14:57:27 +0000	131,2300000000	-0,3117
Thu, 06 Apr 2017 07:05:07 +0000	131,5417000000	+0,3236
Wed, 05 Apr 2017 13:41:43 +0000	131,2181000000	+0,4802
Tue, 04 Apr 2017 15:39:32 +0000	130,7379000000	+0,9564
Mon, 03 Apr 2017 15:01:44 +0000	129,7815000000	+0,1971
Sat, 01 Apr 2017 07:32:13 +0000	129,5844000000	-1,063
Fri, 31 Mar 2017 01:20:56 +0000	130,6474000000	+0,2043
Wed, 29 Mar 2017 10:42:35 +0000	130,4431000000	-1,1972
Sat, 25 Mar 2017 07:39:47 +0000	131,6403000000	-0,5106
Fri, 24 Mar 2017 01:33:10 +0000	132,1509000000	+0,204
Thu, 23 Mar 2017 12:49:32 +0000	131,9469000000	-0,1478
Wed, 22 Mar 2017 12:12:18 +0000	132,0947000000	-0,4985
Tue, 21 Mar 2017 19:43:20 +0000	132,5932000000	-0,9451
Sat, 18 Mar 2017 21:38:01 +0000	133,5383000000	0
Sat, 18 Mar 2017 12:45:44 +0000	133,5383000000	+0,2861
Thu, 16 Mar 2017 02:39:34 +0000	133,2522000000	+0,0444
Wed, 15 Mar 2017 15:40:01 +0000	133,2078000000	-0,2412
Tue, 14 Mar 2017 18:46:37 +0000	133,4490000000	-0,3442
Tue, 14 Mar 2017 03:46:07 +0000	133,7932000000	+0,282
Sat, 11 Mar 2017 14:20:27 +0000	133,5112000000	-0,6269
Fri, 10 Mar 2017 13:11:25 +0000	134,1381000000	-1,0641
Thu, 09 Mar 2017 14:48:30 +0000	135,2022000000	-1,64
Mon, 06 Mar 2017 00:16:11 +0000	136,8422000000	+0,0224
Sun, 05 Mar 2017 03:19:43 +0000	136,8198000000	0
Sat, 04 Mar 2017 23:22:45 +0000	136,8198000000	+1,8451
Tue, 28 Feb 2017 16:09:36 +0000	134,9747000000	+0,4139
Tue, 28 Feb 2017 13:04:32 +0000	134,5608000000	-0,0262
Tue, 28 Feb 2017 09:41:15 +0000	134,5870000000	-0,4041
Sun, 26 Feb 2017 16:37:33 +0000	134,9911000000	0
Sun, 26 Feb 2017 07:07:59 +0000	134,9911000000	0
Sat, 25 Feb 2017 05:06:07 +0000	134,9911000000	0
Fri, 24 Feb 2017 22:39:44 +0000	134,9911000000	-0,7778
Thu, 23 Feb 2017 16:14:54 +0000	135,7689000000	-1,2052
Tue, 21 Feb 2017 17:28:43 +0000	136,9741000000	-0,919
Sun, 19 Feb 2017 07:03:50 +0000	137,8931000000	+0,0787
Thu, 16 Feb 2017 21:36:44 +0000	137,8144000000	+1,3931
Thu, 16 Feb 2017 01:57:53 +0000	136,4213000000	+0,0582
Tue, 14 Feb 2017 03:58:19 +0000	136,3631000000	-0,6776
Mon, 13 Feb 2017 19:43:31 +0000	137,0407000000	-0,1222
Fri, 10 Feb 2017 09:45:08 +0000	137,1629000000	-0,987
Fri, 10 Feb 2017 03:54:21 +0000	138,1499000000	+0,2855
Thu, 09 Feb 2017 10:03:26 +0000	137,8644000000	+0,087
Mon, 06 Feb 2017 15:30:54 +0000	137,7774000000	-0,2884
Mon, 06 Feb 2017 11:24:20 +0000	138,0658000000	-0,2863
Fri, 03 Feb 2017 17:19:03 +0000	138,3521000000	-0,2736
Thu, 02 Feb 2017 23:43:31 +0000	138,6257000000	-2,6877
Sun, 29 Jan 2017 15:29:25 +0000	141,3134000000	0
Sun, 29 Jan 2017 07:00:09 +0000	141,3134000000	0
Sat, 28 Jan 2017 13:47:49 +0000	141,3134000000	+3,4046
Wed, 18 Jan 2017 09:38:05 +0000	137,9088000000	-0,3254
Sun, 15 Jan 2017 17:10:17 +0000	138,2342000000	0
Sun, 15 Jan 2017 07:11:12 +0000	138,2342000000	-3,6918
Sat, 07 Jan 2017 04:32:44 +0000	141,9260000000	+3,3489
Thu, 05 Jan 2017 12:11:58 +0000	138,5771000000	-1,0467
Tue, 03 Jan 2017 19:02:00 +0000	139,6238000000	-0,0839
Sun, 01 Jan 2017 00:18:15 +0000	139,7077000000	+0,0983
Fri, 30 Dec 2016 01:42:23 +0000	139,6094000000	+0,2233
Thu, 29 Dec 2016 21:01:54 +0000	139,3861000000	+0,9102
Tue, 27 Dec 2016 12:16:44 +0000	138,4759000000	+0,5139
Sun, 25 Dec 2016 01:13:49 +0000	137,9620000000	0
Sat, 24 Dec 2016 15:57:52 +0000	137,9620000000	-0,2552
Thu, 22 Dec 2016 09:59:08 +0000	138,2172000000	+0,289
Wed, 21 Dec 2016 12:01:21 +0000	137,9282000000	+0,5569
Wed, 21 Dec 2016 01:41:30 +0000	137,3713000000	+0,1521
Mon, 19 Dec 2016 15:38:48 +0000	137,2192000000	+0,3703
Sun, 18 Dec 2016 00:27:32 +0000	136,8489000000	+0,0004
Sat, 17 Dec 2016 08:27:29 +0000	136,8485000000	-1,3677
Tue, 13 Dec 2016 04:30:15 +0000	138,2162000000	+0,0676
Mon, 12 Dec 2016 19:39:46 +0000	138,1486000000	+0,4364
Fri, 09 Dec 2016 10:15:53 +0000	137,7122000000	-0,8764
Wed, 07 Dec 2016 21:25:26 +0000	138,5886000000	-0,4061
Wed, 07 Dec 2016 17:31:02 +0000	138,9947000000	+0,0325
Sun, 04 Dec 2016 17:25:46 +0000	138,9622000000	0
Sat, 03 Dec 2016 20:19:01 +0000	138,9622000000	-0,5251
Fri, 02 Dec 2016 06:46:24 +0000	139,4873000000	+0,6886
Thu, 01 Dec 2016 22:32:19 +0000	138,7987000000	+0,8236
Thu, 01 Dec 2016 10:10:18 +0000	137,9751000000	-0,4415
Wed, 30 Nov 2016 11:39:47 +0000	138,4166000000	+1,3649
Sun, 27 Nov 2016 03:02:20 +0000	137,0517000000	-0,2034
Fri, 25 Nov 2016 18:07:02 +0000	137,2551000000	-0,1177
Sat, 19 Nov 2016 22:56:48 +0000	137,3728000000	-0,3964
Fri, 18 Nov 2016 08:15:57 +0000	137,7692000000	-0,5846
Mon, 14 Nov 2016 03:57:57 +0000	138,3538000000	-0,4054
Sun, 13 Nov 2016 08:22:37 +0000	138,7592000000	-0,4863
Thu, 10 Nov 2016 10:01:09 +0000	139,2455000000	+0,2538
Wed, 09 Nov 2016 14:17:01 +0000	138,9917000000	+0,1904
Mon, 07 Nov 2016 19:31:05 +0000	138,8013000000	-0,5433
Mon, 07 Nov 2016 07:34:54 +0000	139,3446000000	-0,0189
Tue, 01 Nov 2016 16:43:00 +0000	139,3635000000	+0,5296
Sat, 29 Oct 2016 20:47:24 +0000	138,8339000000	+1,2514
Wed, 26 Oct 2016 22:50:19 +0000	137,5825000000	+0,2199
Wed, 26 Oct 2016 17:46:40 +0000	137,3626000000	+0,7271
Tue, 25 Oct 2016 19:08:41 +0000	136,6355000000	-0,9346
Fri, 21 Oct 2016 17:20:58 +0000	137,5701000000	-0,1929
Wed, 19 Oct 2016 23:45:01 +0000	137,7630000000	+0,1784
Wed, 19 Oct 2016 16:14:18 +0000	137,5846000000	-0,6364
Sat, 15 Oct 2016 12:52:32 +0000	138,2210000000	+0,3569
Thu, 13 Oct 2016 12:20:03 +0000	137,8641000000	+0,3211
Tue, 11 Oct 2016 23:19:29 +0000	137,5430000000	-0,3668
Sun, 09 Oct 2016 00:43:50 +0000	137,9098000000	0
Sat, 08 Oct 2016 12:01:26 +0000	137,9098000000	-0,4004
Mon, 03 Oct 2016 15:11:27 +0000	138,3102000000	+0,2698
Sat, 01 Oct 2016 02:29:39 +0000	138,0404000000	+2,5282
Tue, 27 Sep 2016 12:00:08 +0000	135,5122000000	-0,4954
Sat, 24 Sep 2016 03:26:36 +0000	136,0076000000	+2,2557
Fri, 23 Sep 2016 16:06:56 +0000	133,7519000000	-0,384
Wed, 21 Sep 2016 04:42:57 +0000	134,1359000000	-1,3336
Sun, 18 Sep 2016 18:19:14 +0000	135,4695000000	0
Sun, 18 Sep 2016 06:26:43 +0000	135,4695000000	-0,8299
Fri, 16 Sep 2016 05:10:07 +0000	136,2994000000	+0,2384
Wed, 14 Sep 2016 02:31:53 +0000	136,0610000000	-0,7311
Tue, 13 Sep 2016 14:22:36 +0000	136,7921000000	+2,6262
Fri, 09 Sep 2016 13:03:08 +0000	134,1659000000	+0,4336
Thu, 08 Sep 2016 05:28:52 +0000	133,7323000000	+0,5915
Mon, 05 Sep 2016 23:39:09 +0000	133,1408000000	-1,0544
Sat, 03 Sep 2016 15:58:10 +0000	134,1952000000	-0,2015
Tue, 30 Aug 2016 18:37:13 +0000	134,3967000000	-1,5672
Fri, 26 Aug 2016 13:47:01 +0000	135,9639000000	+0,2734
Thu, 25 Aug 2016 20:55:12 +0000	135,6905000000	-0,0857
Sun, 21 Aug 2016 00:40:51 +0000	135,7762000000	+1,5076
Wed, 17 Aug 2016 02:31:46 +0000	134,2686000000	+0,0391
Sun, 14 Aug 2016 18:37:06 +0000	134,2295000000	0
Sat, 13 Aug 2016 15:54:29 +0000	134,2295000000	+3,9049
Tue, 09 Aug 2016 08:08:40 +0000	130,3246000000	-0,7395
Fri, 05 Aug 2016 10:00:35 +0000	131,0641000000	-0,5164
Fri, 05 Aug 2016 04:08:39 +0000	131,5805000000	-1,377
Sun, 24 Jul 2016 23:50:13 +0000	132,9575000000	-0,8615
Thu, 21 Jul 2016 08:21:16 +0000	133,8190000000	-0,8602
Tue, 19 Jul 2016 04:26:34 +0000	134,6792000000	+0,4544
Sat, 16 Jul 2016 22:35:37 +0000	134,2248000000	-1,0184
Fri, 15 Jul 2016 08:32:22 +0000	135,2432000000	+0,345
Sat, 09 Jul 2016 08:46:36 +0000	134,8982000000	-1,6469
Thu, 07 Jul 2016 15:01:59 +0000	136,5451000000	-1,2261
Tue, 05 Jul 2016 16:19:47 +0000	137,7712000000	-0,3746
Sun, 03 Jul 2016 19:11:19 +0000	138,1458000000	+0,2187
Sat, 02 Jul 2016 10:21:33 +0000	137,9271000000	+0,2055
Fri, 01 Jul 2016 15:30:49 +0000	137,7216000000	-0,2755
Thu, 30 Jun 2016 23:23:37 +0000	137,9971000000	+0,0097
Mon, 27 Jun 2016 05:17:27 +0000	137,9874000000	-0,0694
Sat, 25 Jun 2016 13:30:06 +0000	138,0568000000	-1,986
Thu, 23 Jun 2016 11:53:53 +0000	140,0428000000	-0,9036
Sun, 19 Jun 2016 21:54:04 +0000	140,9464000000	+0,9281
Sun, 19 Jun 2016 03:11:22 +0000	140,0183000000	-0,0411
Fri, 17 Jun 2016 13:42:44 +0000	140,0594000000	-1,1255
Tue, 14 Jun 2016 08:24:32 +0000	141,1849000000	-1,6661
Wed, 08 Jun 2016 07:36:44 +0000	142,8510000000	+0,9384
Mon, 06 Jun 2016 23:56:09 +0000	141,9126000000	-0,4482
Sat, 04 Jun 2016 22:41:40 +0000	142,3608000000	0
Sat, 04 Jun 2016 06:35:42 +0000	142,3608000000	+0,1792
Fri, 03 Jun 2016 17:42:51 +0000	142,1816000000	-0,1975
Thu, 02 Jun 2016 23:58:31 +0000	142,3791000000	+0,0032
Sun, 29 May 2016 15:23:11 +0000	142,3759000000	0
Sat, 28 May 2016 04:44:44 +0000	142,3759000000	+0,495
Wed, 25 May 2016 20:55:14 +0000	141,8809000000	-0,2783
Tue, 24 May 2016 18:29:53 +0000	142,1592000000	+0,0777
Tue, 24 May 2016 01:40:40 +0000	142,0815000000	-0,8842
Fri, 20 May 2016 23:57:00 +0000	142,9657000000	-1
Tue, 17 May 2016 10:43:00 +0000	143,9657000000	+0,4444
Sun, 15 May 2016 16:13:30 +0000	143,5213000000	+0,9066
Tue, 10 May 2016 13:48:58 +0000	142,6147000000	-0,3027
Mon, 09 May 2016 22:39:09 +0000	142,9174000000	+0,9782
Mon, 02 May 2016 18:46:26 +0000	141,9392000000	+0,5417
Mon, 02 May 2016 10:00:29 +0000	141,3975000000	+0,2429
Wed, 27 Apr 2016 12:13:29 +0000	141,1546000000	+1,5291
Sat, 23 Apr 2016 15:40:00 +0000	139,6255000000	+1,5249
Tue, 19 Apr 2016 11:33:22 +0000	138,1006000000	-0,9081
Sat, 16 Apr 2016 19:25:35 +0000	139,0087000000	-0,4336
Thu, 07 Apr 2016 20:30:10 +0000	139,4423000000	+0,1891
Tue, 05 Apr 2016 20:20:29 +0000	139,2532000000	+1,2143
Sun, 03 Apr 2016 03:35:41 +0000	138,0389000000	-0,0253
Wed, 30 Mar 2016 07:41:43 +0000	138,0642000000	-0,8155
Sun, 20 Mar 2016 13:16:20 +0000	138,8797000000	0
Sun, 20 Mar 2016 06:52:25 +0000	138,8797000000	+0,0003
Fri, 18 Mar 2016 23:04:11 +0000	138,8794000000	-2,3762
Sun, 13 Mar 2016 04:07:08 +0000	141,2556000000	0
Sat, 12 Mar 2016 23:22:59 +0000	141,2556000000	-0,3996
Thu, 10 Mar 2016 23:48:40 +0000	141,6552000000	+0,3332
Sat, 05 Mar 2016 04:55:42 +0000	141,3220000000	-1,8424
Sat, 27 Feb 2016 11:42:12 +0000	143,1644000000	-0,0212
Tue, 23 Feb 2016 21:16:42 +0000	143,1856000000	-0,6474
Mon, 22 Feb 2016 02:55:56 +0000	143,8330000000	-0,1208
Sun, 21 Feb 2016 22:59:58 +0000	143,9538000000	-0,2903
Sat, 20 Feb 2016 01:42:45 +0000	144,2441000000	+1,1566
Thu, 18 Feb 2016 10:28:51 +0000	143,0875000000	+1,9791
Tue, 16 Feb 2016 08:26:28 +0000	141,1084000000	+0,4921
Mon, 15 Feb 2016 19:30:53 +0000	140,6163000000	-0,1219
Sun, 14 Feb 2016 08:24:26 +0000	140,7382000000	+0,2034
Tue, 09 Feb 2016 08:30:00 +0000	140,5348000000	+0,0496
Mon, 08 Feb 2016 20:08:34 +0000	140,4852000000	-0,2305
Fri, 05 Feb 2016 05:01:24 +0000	140,7157000000	+0,0982
Wed, 03 Feb 2016 17:53:43 +0000	140,6175000000	+0,809
Wed, 03 Feb 2016 12:02:53 +0000	139,8085000000	+0,7709
Sun, 31 Jan 2016 23:10:48 +0000	139,0376000000	+2,3114
Mon, 25 Jan 2016 03:54:16 +0000	136,7262000000	-0,4446
Fri, 22 Jan 2016 02:13:31 +0000	137,1708000000	+0,2256
Thu, 21 Jan 2016 22:30:46 +0000	136,9452000000	+0,6901
Thu, 21 Jan 2016 13:06:26 +0000	136,2551000000	+0,2798
Tue, 19 Jan 2016 12:59:13 +0000	135,9753000000	-1,4191
Sun, 17 Jan 2016 19:40:17 +0000	137,3944000000	-0,1442
Sat, 16 Jan 2016 13:03:09 +0000	137,5386000000	-0,3792
Thu, 14 Jan 2016 11:08:45 +0000	137,9178000000	+2,4676
Tue, 12 Jan 2016 06:05:27 +0000	135,4502000000	+0,5688
Fri, 08 Jan 2016 14:05:26 +0000	134,8814000000	+1,9551
Sat, 02 Jan 2016 01:21:17 +0000	132,9263000000	-0,4167
Fri, 01 Jan 2016 19:12:53 +0000	133,3430000000	-0,5264
Wed, 30 Dec 2015 20:18:56 +0000	133,8694000000	-0,5395
Wed, 30 Dec 2015 08:32:26 +0000	134,4089000000	-0,2417
Tue, 29 Dec 2015 06:37:05 +0000	134,6506000000	+0,6793
Tue, 22 Dec 2015 03:39:27 +0000	133,9713000000	-1,2768
Sat, 19 Dec 2015 06:40:00 +0000	135,2481000000	-1,7279
Mon, 14 Dec 2015 17:47:31 +0000	136,9760000000	+0,6261
Fri, 11 Dec 2015 13:23:22 +0000	136,3499000000	+1,5134
Wed, 09 Dec 2015 02:39:00 +0000	134,8365000000	+0,178
Tue, 08 Dec 2015 13:43:04 +0000	134,6585000000	-1,9729
Sun, 06 Dec 2015 13:08:05 +0000	136,6314000000	0
Fri, 04 Dec 2015 23:46:35 +0000	136,6314000000	-0,3897
Thu, 03 Dec 2015 17:41:38 +0000	137,0211000000	+2,2758
Wed, 02 Dec 2015 06:22:46 +0000	134,7453000000	+1,5468
Tue, 01 Dec 2015 01:22:17 +0000	133,1985000000	+0,6391
Sat, 28 Nov 2015 08:31:14 +0000	132,5594000000	0
Sat, 28 Nov 2015 01:37:38 +0000	132,5594000000	-0,3853
Fri, 27 Nov 2015 19:53:32 +0000	132,9447000000	+0,7536
Wed, 25 Nov 2015 20:40:54 +0000	132,1911000000	-0,1745
Wed, 25 Nov 2015 10:25:02 +0000	132,3656000000	-1,4398
Fri, 13 Nov 2015 04:11:50 +0000	133,8054000000	-0,1176
Thu, 12 Nov 2015 15:11:56 +0000	133,9230000000	+0,8887
Sat, 07 Nov 2015 13:12:25 +0000	133,0343000000	-2,318
Tue, 27 Oct 2015 05:32:42 +0000	135,3523000000	-0,1411
Sat, 24 Oct 2015 04:35:45 +0000	135,4934000000	-0,2086
Fri, 23 Oct 2015 09:33:29 +0000	135,7020000000	-3,8172
Sat, 17 Oct 2015 02:15:12 +0000	139,5192000000	-1,5419
Tue, 13 Oct 2015 22:15:53 +0000	141,0611000000	+0,7737
Wed, 07 Oct 2015 06:48:31 +0000	140,2874000000	+2,0719
Mon, 05 Oct 2015 23:49:34 +0000	138,2155000000	-2,1416
Fri, 25 Sep 2015 20:40:42 +0000	140,3571000000	-2,7827
Wed, 23 Sep 2015 03:38:37 +0000	143,1398000000	-0,4666
Sat, 19 Sep 2015 17:05:43 +0000	143,6064000000	0
Sat, 19 Sep 2015 01:51:44 +0000	143,6064000000	+0,1887
Thu, 17 Sep 2015 07:13:17 +0000	143,4177000000	+0,323
Wed, 16 Sep 2015 12:43:28 +0000	143,0947000000	-1,8735
Fri, 11 Sep 2015 19:58:51 +0000	144,9682000000	+2,3048
Fri, 28 Aug 2015 15:25:34 +0000	142,6634000000	-1,0448
Wed, 26 Aug 2015 03:39:59 +0000	143,7082000000	-2,2756
Sat, 22 Aug 2015 02:58:59 +0000	145,9838000000	+0,7708
Fri, 21 Aug 2015 03:40:03 +0000	145,2130000000	+3,4184
Tue, 04 Aug 2015 02:19:22 +0000	141,7946000000	-0,6455
Mon, 03 Aug 2015 11:10:40 +0000	142,4401000000	+1,9007
Thu, 16 Jul 2015 23:19:25 +0000	140,5394000000	+2,7474
Wed, 08 Jul 2015 12:08:03 +0000	137,7920000000	-2,6642
Sun, 05 Jul 2015 05:48:44 +0000	140,4562000000	-1,1643
Thu, 02 Jul 2015 11:48:10 +0000	141,6205000000	-0,2624
Thu, 02 Jul 2015 05:38:44 +0000	141,8829000000	+0,0805
Thu, 25 Jun 2015 01:36:08 +0000	141,8024000000	-0,1952
Thu, 18 Jun 2015 21:44:07 +0000	141,9976000000	-1,8138
Sat, 13 Jun 2015 18:51:04 +0000	143,8114000000	+1,754
Thu, 11 Jun 2015 21:17:27 +0000	142,0574000000	-1,0154
Wed, 10 Jun 2015 22:24:17 +0000	143,0728000000	+1,0419
Mon, 08 Jun 2015 12:47:09 +0000	142,0309000000	-1,0435
Fri, 05 Jun 2015 06:22:20 +0000	143,0744000000	+0,2969
Wed, 27 May 2015 21:15:49 +0000	142,7775000000	-0,6976
Sat, 23 May 2015 00:13:34 +0000	143,4751000000	-4,7301
Sat, 16 May 2015 14:19:22 +0000	148,2052000000	0
Sat, 16 May 2015 10:10:44 +0000	148,2052000000	+5,5715
Wed, 06 May 2015 02:49:04 +0000	142,6337000000	+0,6031
Sun, 03 May 2015 10:23:32 +0000	142,0306000000	+0,1074
Fri, 01 May 2015 17:08:26 +0000	141,9232000000	+0,0401
Thu, 30 Apr 2015 02:38:53 +0000	141,8831000000	+2,7793
Tue, 28 Apr 2015 14:02:07 +0000	139,1038000000	-0,948
Mon, 23 Mar 2015 22:07:35 +0000	140,0518000000	-5,1576
Tue, 10 Feb 2015 18:16:54 +0000	145,2094000000	+0,8086
Thu, 05 Feb 2015 21:02:23 +0000	144,4008000000	+5,6405
Fri, 23 Jan 2015 12:47:09 +0000	138,7603000000	-2,4679
Fri, 16 Jan 2015 07:30:29 +0000	141,2282000000	-5,8214
Wed, 24 Dec 2014 13:57:04 +0000	147,0496000000	-16,1349
Sat, 15 Nov 2014 23:29:05 +0000	163,1845000000	+4,9219
Fri, 31 Oct 2014 13:16:00 +0000	158,2626000000	-0,2358
Tue, 28 Oct 2014 14:54:37 +0000	158,4984000000	-4,613
Mon, 15 Sep 2014 06:37:35 +0000	163,1114000000	+0,3089
Fri, 12 Sep 2014 17:15:23 +0000	162,8025000000	-1,3578
Wed, 03 Sep 2014 00:58:20 +0000	164,1603000000	-1,1237
Mon, 18 Aug 2014 18:31:50 +0000	165,2840000000	-1,0656
Tue, 12 Aug 2014 23:01:00 +0000	166,3496000000	+0,7811
Sat, 09 Aug 2014 07:46:38 +0000	165,5685000000	-0,1491
Fri, 08 Aug 2014 07:30:56 +0000	165,7176000000	+1,9716
Tue, 05 Aug 2014 17:18:25 +0000	163,7460000000	-1,4405
Mon, 21 Jul 2014 13:00:38 +0000	165,1865000000	-1,0923
Sun, 20 Jul 2014 16:30:34 +0000	166,2788000000	+1,3296
Sun, 13 Jul 2014 05:20:08 +0000	164,9492000000	-8,2518
Fri, 18 Apr 2014 04:49:39 +0000	173,2010000000	-4,0712
Mon, 31 Mar 2014 06:51:32 +0000	177,2722000000	+5,1082
Tue, 21 Jan 2014 08:22:22 +0000	172,1640000000	+0,5663
Sun, 05 Jan 2014 02:26:18 +0000	171,5977000000	-2,4092
Wed, 01 Jan 2014 20:42:10 +0000	174,0069000000	+1,4852
Thu, 26 Dec 2013 23:50:46 +0000	172,5217000000	+2,0046
Sat, 14 Dec 2013 06:22:23 +0000	170,5171000000	-2,2309
Mon, 02 Dec 2013 07:04:28 +0000	172,7480000000	-5,500672
Mon, 04 Nov 2013 19:42:42 +0000	178,2486720000	-0,9946
Mon, 30 Sep 2013 12:38:35 +0000	179,2432720000	0
Fri, 27 Sep 2013 00:48:45 +0000	179,2432720000	-2,434494
Mon, 23 Sep 2013 23:01:03 +0000	181,6777660000	-1,773917
Wed, 11 Sep 2013 20:11:08 +0000	183,4516830000	+2,791243
Tue, 03 Sep 2013 01:05:23 +0000	180,6604400000	-0,656985
Sat, 31 Aug 2013 09:35:17 +0000	181,3174250000	-8,595327
Wed, 14 Aug 2013 21:47:46 +0000	189,9127520000	+0,264974
Sun, 11 Aug 2013 10:29:36 +0000	189,6477780000	+1,9415
Wed, 24 Jul 2013 03:29:16 +0000	187,7062780000	+3,544988
Mon, 08 Jul 2013 10:27:43 +0000	184,1612900000	+1,245861
Sat, 06 Jul 2013 08:49:52 +0000	182,9154290000	-6,276257
Wed, 26 Jun 2013 23:35:43 +0000	189,1916860000	-1,542344
Mon, 24 Jun 2013 16:08:35 +0000	190,7340300000	-6,239981
Tue, 18 Jun 2013 07:37:46 +0000	196,9740110000	+1,049889
Wed, 12 Jun 2013 02:19:03 +0000	195,9241220000	+3,159812
Mon, 27 May 2013 16:06:08 +0000	192,7643100000	+2,589866
Tue, 21 May 2013 15:26:16 +0000	190,1744440000	-0,400807
Thu, 16 May 2013 04:25:06 +0000	190,5752510000	+3,926396
Wed, 08 May 2013 02:43:10 +0000	186,6488550000	-5,727405
Sun, 21 Apr 2013 10:19:15 +0000	192,3762600000	-0,923403
Thu, 18 Apr 2013 01:07:55 +0000	193,2996630000	+1,771885
Tue, 19 Mar 2013 15:50:30 +0000	191,5277780000	-0,436077
Wed, 13 Mar 2013 06:40:52 +0000	191,9638550000	+1,68172
Sat, 09 Mar 2013 05:17:22 +0000	190,2821350000	+0,111853
Thu, 07 Mar 2013 11:28:49 +0000	190,1702820000	-0,400836
Wed, 27 Feb 2013 03:48:19 +0000	190,5711180000	-4,339346
Tue, 19 Feb 2013 16:41:07 +0000	194,9104640000	0
Sat, 16 Feb 2013 22:45:03 +0000	194,9104640000	-3,346865
Thu, 14 Feb 2013 00:23:52 +0000	198,2573290000	-0,050868
Tue, 12 Feb 2013 18:38:00 +0000	198,3081970000	-0,150819
Tue, 12 Feb 2013 09:38:46 +0000	198,4590160000	+0,543446
Sun, 10 Feb 2013 06:48:59 +0000	197,9155700000	0
Sat, 09 Feb 2013 10:02:13 +0000	197,9155700000	-1,645086
Sun, 03 Feb 2013 12:38:26 +0000	199,5606560000	+4,984312
Sun, 27 Jan 2013 22:35:14 +0000	194,5763440000	0
Sat, 26 Jan 2013 03:04:18 +0000	194,5763440000	+3,085339
Sun, 13 Jan 2013 14:14:12 +0000	191,4910050000	0
Sun, 13 Jan 2013 02:58:51 +0000	191,4910050000	-0,266442
Thu, 03 Jan 2013 23:06:52 +0000	191,7574470000	0
Thu, 03 Jan 2013 03:01:07 +0000	191,7574470000	+0,30906
Mon, 17 Dec 2012 03:14:41 +0000	191,4483870000	+0,645357
Fri, 30 Nov 2012 19:14:54 +0000	190,8030300000	-0,739765
Fri, 30 Nov 2012 01:03:20 +0000	191,5427950000	+0,32952
Wed, 28 Nov 2012 23:23:37 +0000	191,2132750000	+1,096138
Thu, 22 Nov 2012 03:15:28 +0000	190,1171370000	+1,373908
Wed, 21 Nov 2012 14:33:03 +0000	188,7432290000	-0,438786
Wed, 21 Nov 2012 01:13:09 +0000	189,1820150000	+0,38398
Fri, 16 Nov 2012 20:40:57 +0000	188,7980350000	-1,608487
Wed, 07 Nov 2012 10:08:54 +0000	190,4065220000	-3,871256
Fri, 24 Aug 2012 12:32:14 +0000	194,2777780000	+6,53909
Wed, 01 Aug 2012 04:21:49 +0000	187,7386880000	-0,720028
Wed, 18 Jul 2012 08:58:08 +0000	188,4587160000	+0,823395
Mon, 16 Jul 2012 19:00:22 +0000	187,6353210000	0
Mon, 16 Jul 2012 14:08:22 +0000	187,6353210000	-0,406011
Sun, 15 Jul 2012 03:42:09 +0000	188,0413320000	+0,559006
Wed, 11 Jul 2012 00:38:23 +0000	187,4823260000	+1,394527
Sat, 07 Jul 2012 09:11:31 +0000	186,0877990000	-1,889422
Fri, 06 Jul 2012 09:33:05 +0000	187,9772210000	-1,388273
Thu, 05 Jul 2012 17:54:12 +0000	189,3654940000	-0,512915
Wed, 04 Jul 2012 14:54:57 +0000	189,8784090000	-1,104409
Fri, 29 Jun 2012 10:05:38 +0000	190,9828180000	-3,522396
Sun, 24 Jun 2012 23:28:51 +0000	194,5052140000	+0,38872
Thu, 21 Jun 2012 21:10:46 +0000	194,1164940000	-0,266705
Wed, 20 Jun 2012 18:10:47 +0000	194,3831990000	-1,776475
Fri, 15 Jun 2012 09:23:12 +0000	196,1596740000	+0,672757
Mon, 07 May 2012 20:08:46 +0000	195,4869170000	-2,123943
Sat, 28 Apr 2012 20:24:20 +0000	197,6108600000	-1,29906
Fri, 20 Apr 2012 22:46:11 +0000	198,9099200000	+2,682029
Fri, 13 Apr 2012 23:04:56 +0000	196,2278910000	-2,392019
Sun, 01 Apr 2012 11:01:27 +0000	198,6199100000	-0,288357
Fri, 30 Mar 2012 22:59:02 +0000	198,9082670000	-0,74361
Wed, 28 Mar 2012 08:16:31 +0000	199,6518770000	+3,08888
Sat, 24 Mar 2012 00:04:37 +0000	196,5629970000	+0,414682
Mon, 19 Mar 2012 04:42:10 +0000	196,1483150000	-0,45191
Sat, 17 Mar 2012 01:28:00 +0000	196,6002250000	-2,205795
Sun, 04 Mar 2012 19:45:54 +0000	198,8060200000	+0,513227
Mon, 20 Feb 2012 04:01:52 +0000	198,2927930000	+1,451577
Tue, 14 Feb 2012 16:05:08 +0000	196,8412160000	+0,781665
Tue, 14 Feb 2012 10:56:12 +0000	196,0595510000	+2,06847
Wed, 08 Feb 2012 21:19:06 +0000	193,9910810000	0

Обратите внимание, что информация об обменного курса NOK в KRW обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 20:28:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Южно-корейский вон

Примечание: График курса обмена валют Норвежская крона/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Южно-корейский вон в течение 2220 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.