Обменный курс на сегодня для NOK/KZT является NOK за KZT, это означает, что с 100 Норвежская крона можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или KZT.

NOK в KZT обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 05:34:53 +0000	42,5959000000	+0,6982
Fri, 16 Mar 2018 06:27:21 +0000	41,8977000000	+0,6402
Sat, 10 Mar 2018 18:09:40 +0000	41,2575000000	-0,7854
Thu, 19 Oct 2017 17:02:12 +0000	42,0429000000	-0,1849
Mon, 16 Oct 2017 03:23:14 +0000	42,2278000000	-0,0391
Thu, 12 Oct 2017 06:59:03 +0000	42,2669000000	-0,726
Sun, 08 Oct 2017 23:03:01 +0000	42,9929000000	-0,1486
Fri, 06 Oct 2017 02:34:08 +0000	43,1415000000	+0,4914
Mon, 02 Oct 2017 21:51:51 +0000	42,6501000000	-0,1022
Sun, 01 Oct 2017 08:59:43 +0000	42,7523000000	0
Sat, 30 Sep 2017 07:09:14 +0000	42,7523000000	-0,9865
Sun, 24 Sep 2017 15:29:05 +0000	43,7388000000	-0,1181
Wed, 20 Sep 2017 12:01:21 +0000	43,8569000000	+0,6245
Sun, 17 Sep 2017 20:39:18 +0000	43,2324000000	-0,0634
Fri, 08 Sep 2017 18:58:12 +0000	43,2958000000	-0,474
Wed, 06 Sep 2017 22:59:14 +0000	43,7698000000	+0,0559
Tue, 05 Sep 2017 18:24:44 +0000	43,7139000000	+0,3656
Sat, 02 Sep 2017 23:00:53 +0000	43,3483000000	+0,4027
Wed, 30 Aug 2017 20:12:20 +0000	42,9456000000	-0,4044
Tue, 29 Aug 2017 08:20:38 +0000	43,3500000000	+1,1378
Thu, 24 Aug 2017 22:51:03 +0000	42,2122000000	-0,6181
Sun, 20 Aug 2017 04:29:20 +0000	42,8303000000	0
Sat, 19 Aug 2017 12:58:11 +0000	42,8303000000	0
Sat, 19 Aug 2017 07:58:14 +0000	42,8303000000	+0,8393
Fri, 18 Aug 2017 14:01:01 +0000	41,9910000000	-0,8308
Sun, 13 Aug 2017 02:15:28 +0000	42,8218000000	+0,9804
Fri, 11 Aug 2017 01:16:03 +0000	41,8414000000	+0,2408
Fri, 04 Aug 2017 22:19:30 +0000	41,6006000000	-0,9771
Thu, 03 Aug 2017 00:27:34 +0000	42,5777000000	+0,5539
Sat, 29 Jul 2017 09:49:39 +0000	42,0238000000	+0,9368
Thu, 27 Jul 2017 13:41:54 +0000	41,0870000000	-0,337
Thu, 27 Jul 2017 00:56:37 +0000	41,4240000000	+0,5393
Wed, 26 Jul 2017 14:08:58 +0000	40,8847000000	-0,2131
Tue, 25 Jul 2017 12:09:46 +0000	41,0978000000	+0,6412
Sat, 22 Jul 2017 02:09:01 +0000	40,4566000000	-0,107
Fri, 21 Jul 2017 13:17:09 +0000	40,5636000000	+0,2699
Wed, 19 Jul 2017 02:20:35 +0000	40,2937000000	+0,3144
Mon, 17 Jul 2017 16:33:34 +0000	39,9793000000	-0,8288
Sat, 15 Jul 2017 06:57:12 +0000	40,8081000000	+1,1187
Thu, 13 Jul 2017 02:32:53 +0000	39,6894000000	+0,0846
Wed, 12 Jul 2017 08:04:27 +0000	39,6048000000	+0,0455
Tue, 11 Jul 2017 17:59:03 +0000	39,5593000000	+1,6149
Sun, 09 Jul 2017 17:12:04 +0000	37,9444000000	-0,8327
Fri, 07 Jul 2017 23:10:33 +0000	38,7771000000	+0,1516
Tue, 04 Jul 2017 12:05:26 +0000	38,6255000000	+0,129
Mon, 03 Jul 2017 10:04:47 +0000	38,4965000000	-0,0771
Mon, 03 Jul 2017 02:59:19 +0000	38,5736000000	-0,0199
Sat, 01 Jul 2017 10:35:49 +0000	38,5935000000	0
Sat, 01 Jul 2017 03:02:11 +0000	38,5935000000	+0,3071
Mon, 26 Jun 2017 09:59:21 +0000	38,2864000000	+0,0588
Sun, 25 Jun 2017 08:49:55 +0000	38,2276000000	0
Sat, 24 Jun 2017 07:47:32 +0000	38,2276000000	0
Sat, 24 Jun 2017 00:57:05 +0000	38,2276000000	-0,3334
Fri, 23 Jun 2017 06:37:37 +0000	38,5610000000	+0,0691
Thu, 22 Jun 2017 06:50:32 +0000	38,4919000000	+0,7292
Fri, 16 Jun 2017 13:17:14 +0000	37,7627000000	+0,043
Fri, 16 Jun 2017 08:00:18 +0000	37,7197000000	+0,2153
Thu, 15 Jun 2017 01:54:22 +0000	37,5044000000	-0,0407
Wed, 14 Jun 2017 06:50:52 +0000	37,5451000000	+0,3855
Sat, 10 Jun 2017 23:11:42 +0000	37,1596000000	0
Sat, 10 Jun 2017 11:58:45 +0000	37,1596000000	+0,1309
Thu, 08 Jun 2017 11:27:08 +0000	37,0287000000	+0,1678
Wed, 07 Jun 2017 21:01:46 +0000	36,8609000000	-0,1234
Tue, 06 Jun 2017 23:33:44 +0000	36,9843000000	-0,3493
Sat, 03 Jun 2017 13:17:12 +0000	37,3336000000	0
Sat, 03 Jun 2017 03:16:25 +0000	37,3336000000	-0,0372
Fri, 02 Jun 2017 20:31:59 +0000	37,3708000000	+0,2713
Wed, 31 May 2017 14:38:10 +0000	37,0995000000	+0,1006
Tue, 30 May 2017 19:05:03 +0000	36,9989000000	+0,1682
Mon, 29 May 2017 23:21:31 +0000	36,8307000000	-0,168
Mon, 29 May 2017 08:22:59 +0000	36,9987000000	-0,1018
Sun, 28 May 2017 23:36:19 +0000	37,1005000000	+0,0018
Sun, 28 May 2017 01:06:41 +0000	37,0987000000	-0,0794
Fri, 26 May 2017 08:32:50 +0000	37,1781000000	-0,1818
Sun, 21 May 2017 19:35:16 +0000	37,3599000000	+0,0655
Sun, 21 May 2017 14:09:50 +0000	37,2944000000	0
Sat, 20 May 2017 17:49:01 +0000	37,2944000000	0
Sat, 20 May 2017 08:32:10 +0000	37,2944000000	-0,0645
Fri, 19 May 2017 14:32:50 +0000	37,3589000000	+0,1184
Wed, 17 May 2017 19:14:41 +0000	37,2405000000	+0,4073
Sun, 14 May 2017 20:09:26 +0000	36,8332000000	+0,1088
Thu, 11 May 2017 19:00:41 +0000	36,7244000000	-0,4421
Sun, 07 May 2017 19:13:32 +0000	37,1665000000	+0,1043
Sat, 06 May 2017 22:01:37 +0000	37,0622000000	+0,3305
Wed, 03 May 2017 01:53:01 +0000	36,7317000000	+0,0461
Tue, 02 May 2017 19:32:59 +0000	36,6856000000	+0,0376
Tue, 02 May 2017 06:27:58 +0000	36,6480000000	-0,0057
Sun, 30 Apr 2017 16:58:16 +0000	36,6537000000	0
Sun, 30 Apr 2017 07:37:32 +0000	36,6537000000	0
Sun, 30 Apr 2017 03:36:34 +0000	36,6537000000	-0,0324
Fri, 28 Apr 2017 03:07:44 +0000	36,6861000000	+0,1821
Wed, 26 Apr 2017 22:32:16 +0000	36,5040000000	+0,1335
Wed, 26 Apr 2017 07:50:40 +0000	36,3705000000	-0,0678
Mon, 24 Apr 2017 07:32:26 +0000	36,4383000000	+0,3109
Sat, 22 Apr 2017 12:31:28 +0000	36,1274000000	-0,3288
Wed, 19 Apr 2017 13:56:12 +0000	36,4562000000	-0,0672
Wed, 19 Apr 2017 07:37:34 +0000	36,5234000000	+0,2081
Sun, 16 Apr 2017 04:15:10 +0000	36,3153000000	0
Sat, 15 Apr 2017 07:24:28 +0000	36,3153000000	-0,0801
Thu, 13 Apr 2017 16:28:14 +0000	36,3954000000	-0,1272
Thu, 13 Apr 2017 00:05:09 +0000	36,5226000000	+0,3524
Wed, 12 Apr 2017 03:33:36 +0000	36,1702000000	-0,0346
Mon, 10 Apr 2017 15:51:19 +0000	36,2048000000	+0,0394
Sun, 09 Apr 2017 13:16:00 +0000	36,1654000000	-0,1049
Fri, 07 Apr 2017 14:53:50 +0000	36,2703000000	-0,062
Wed, 05 Apr 2017 13:41:53 +0000	36,3323000000	-0,0251
Tue, 04 Apr 2017 14:38:17 +0000	36,3574000000	-0,0185
Tue, 04 Apr 2017 06:05:26 +0000	36,3759000000	-0,1439
Mon, 03 Apr 2017 21:48:58 +0000	36,5198000000	+0,1472
Sat, 01 Apr 2017 02:25:49 +0000	36,3726000000	-0,2268
Fri, 31 Mar 2017 06:31:32 +0000	36,5994000000	-0,5759
Tue, 28 Mar 2017 01:17:53 +0000	37,1753000000	-0,1619
Sun, 26 Mar 2017 23:45:22 +0000	37,3372000000	0
Sun, 26 Mar 2017 07:54:58 +0000	37,3372000000	+0,2038
Fri, 24 Mar 2017 01:28:57 +0000	37,1334000000	+0,0162
Wed, 22 Mar 2017 11:17:31 +0000	37,1172000000	-0,1812
Tue, 21 Mar 2017 17:18:15 +0000	37,2984000000	-0,0151
Sun, 19 Mar 2017 08:41:15 +0000	37,3135000000	0
Sat, 18 Mar 2017 21:33:13 +0000	37,3135000000	-0,0745
Thu, 16 Mar 2017 05:37:53 +0000	37,3880000000	+0,4152
Wed, 15 Mar 2017 15:51:21 +0000	36,9728000000	+0,1821
Fri, 10 Mar 2017 13:11:32 +0000	36,7907000000	-0,1119
Thu, 09 Mar 2017 11:22:09 +0000	36,9026000000	-0,8178
Sun, 05 Mar 2017 16:41:46 +0000	37,7204000000	+0,2043
Fri, 03 Mar 2017 07:59:03 +0000	37,5161000000	+0,2561
Thu, 02 Mar 2017 22:20:53 +0000	37,2600000000	-0,0756
Wed, 01 Mar 2017 22:43:11 +0000	37,3356000000	+0,0127
Wed, 01 Mar 2017 08:17:49 +0000	37,3229000000	-0,0922
Tue, 28 Feb 2017 16:09:48 +0000	37,4151000000	+0,2079
Sun, 26 Feb 2017 01:24:21 +0000	37,2072000000	0
Sat, 25 Feb 2017 00:26:05 +0000	37,2072000000	-0,6127
Tue, 21 Feb 2017 17:14:10 +0000	37,8199000000	-0,5162
Thu, 16 Feb 2017 10:34:02 +0000	38,3361000000	-0,0876
Wed, 15 Feb 2017 17:31:49 +0000	38,4237000000	-0,1284
Sat, 11 Feb 2017 17:23:33 +0000	38,5521000000	+0,0801
Fri, 10 Feb 2017 14:27:36 +0000	38,4720000000	-0,9608
Sat, 04 Feb 2017 08:58:08 +0000	39,4328000000	+0,0128
Fri, 03 Feb 2017 03:08:35 +0000	39,4200000000	-0,0903
Thu, 02 Feb 2017 02:02:25 +0000	39,5103000000	+0,1994
Sun, 29 Jan 2017 15:29:37 +0000	39,3109000000	0
Sun, 29 Jan 2017 07:00:18 +0000	39,3109000000	-0,3023
Tue, 24 Jan 2017 01:13:46 +0000	39,6132000000	+0,0926
Sat, 21 Jan 2017 18:17:09 +0000	39,5206000000	-0,0561
Fri, 20 Jan 2017 20:03:04 +0000	39,5767000000	+0,2181
Fri, 20 Jan 2017 06:55:42 +0000	39,3586000000	+0,2454
Sat, 14 Jan 2017 22:50:48 +0000	39,1132000000	+0,0038
Fri, 13 Jan 2017 18:55:44 +0000	39,1094000000	-0,0544
Fri, 13 Jan 2017 13:29:52 +0000	39,1638000000	+0,099
Tue, 10 Jan 2017 06:23:09 +0000	39,0648000000	+0,284
Sun, 08 Jan 2017 22:25:28 +0000	38,7808000000	-0,3393
Sat, 07 Jan 2017 09:58:32 +0000	39,1201000000	+0,3427
Thu, 05 Jan 2017 09:41:35 +0000	38,7774000000	+0,177
Tue, 03 Jan 2017 03:19:38 +0000	38,6004000000	+0,0488
Mon, 02 Jan 2017 20:34:56 +0000	38,5516000000	-0,0895
Sat, 31 Dec 2016 03:33:50 +0000	38,6411000000	+0,1373
Thu, 29 Dec 2016 21:13:30 +0000	38,5038000000	+0,0983
Thu, 29 Dec 2016 17:51:32 +0000	38,4055000000	+0,2835
Wed, 28 Dec 2016 14:52:41 +0000	38,1220000000	+0,0813
Sun, 25 Dec 2016 23:04:51 +0000	38,0407000000	0
Sun, 25 Dec 2016 01:13:54 +0000	38,0407000000	+0,0151
Fri, 23 Dec 2016 16:32:00 +0000	38,0256000000	-0,3224
Thu, 22 Dec 2016 10:15:19 +0000	38,3480000000	-0,1585
Tue, 20 Dec 2016 20:58:02 +0000	38,5065000000	-0,2393
Mon, 19 Dec 2016 07:21:29 +0000	38,7458000000	+0,0012
Fri, 16 Dec 2016 06:07:16 +0000	38,7446000000	+0,0934
Thu, 15 Dec 2016 15:44:40 +0000	38,6512000000	-1,0369
Mon, 12 Dec 2016 14:59:57 +0000	39,6881000000	+0,0846
Mon, 12 Dec 2016 04:53:48 +0000	39,6035000000	+0,2114
Sat, 10 Dec 2016 18:42:06 +0000	39,3921000000	-0,606
Wed, 07 Dec 2016 03:46:48 +0000	39,9981000000	-0,2241
Thu, 01 Dec 2016 12:32:44 +0000	40,2222000000	+0,5268
Tue, 29 Nov 2016 13:20:42 +0000	39,6954000000	-0,0533
Tue, 29 Nov 2016 05:36:48 +0000	39,7487000000	+0,2084
Sun, 27 Nov 2016 20:06:46 +0000	39,5403000000	+0,0258
Sun, 27 Nov 2016 03:02:27 +0000	39,5145000000	+0,0288
Fri, 25 Nov 2016 22:18:23 +0000	39,4857000000	+0,4094
Thu, 24 Nov 2016 12:23:37 +0000	39,0763000000	-0,1114
Thu, 24 Nov 2016 08:17:17 +0000	39,1877000000	-0,1571
Wed, 23 Nov 2016 02:48:57 +0000	39,3448000000	-0,4695
Mon, 21 Nov 2016 12:39:18 +0000	39,8143000000	-0,0544
Mon, 21 Nov 2016 06:43:25 +0000	39,8687000000	+0,2135
Sat, 19 Nov 2016 18:12:39 +0000	39,6552000000	0
Sat, 19 Nov 2016 03:33:08 +0000	39,6552000000	-1,4946
Tue, 15 Nov 2016 09:09:38 +0000	41,1498000000	+0,8162
Mon, 14 Nov 2016 17:01:02 +0000	40,3336000000	-0,4125
Sat, 12 Nov 2016 14:33:31 +0000	40,7461000000	0
Sat, 12 Nov 2016 03:39:45 +0000	40,7461000000	-0,5356
Mon, 07 Nov 2016 17:41:21 +0000	41,2817000000	+0,459
Wed, 02 Nov 2016 01:41:15 +0000	40,8227000000	+0,9692
Tue, 25 Oct 2016 20:41:22 +0000	39,8535000000	-0,0964
Tue, 25 Oct 2016 16:09:27 +0000	39,9499000000	-0,7446
Thu, 20 Oct 2016 09:15:30 +0000	40,6945000000	-0,7076
Thu, 06 Oct 2016 16:18:05 +0000	41,4021000000	-0,4211
Tue, 04 Oct 2016 14:12:05 +0000	41,8232000000	+0,0577
Sun, 02 Oct 2016 02:33:58 +0000	41,7655000000	0
Sat, 01 Oct 2016 01:52:27 +0000	41,7655000000	+0,4856
Mon, 19 Sep 2016 13:29:17 +0000	41,2799000000	+0,4615
Sun, 18 Sep 2016 18:19:57 +0000	40,8184000000	0
Sat, 17 Sep 2016 06:34:17 +0000	40,8184000000	-0,0143
Sat, 17 Sep 2016 00:14:37 +0000	40,8327000000	-0,3628
Fri, 16 Sep 2016 01:11:17 +0000	41,1955000000	+0,2057
Wed, 14 Sep 2016 10:53:51 +0000	40,9898000000	+0,0661
Wed, 14 Sep 2016 02:32:00 +0000	40,9237000000	-0,0436
Sat, 10 Sep 2016 02:49:49 +0000	40,9673000000	-0,3782
Fri, 09 Sep 2016 05:39:28 +0000	41,3455000000	-0,0703
Fri, 26 Aug 2016 13:47:06 +0000	41,4158000000	+0,3209
Mon, 22 Aug 2016 04:52:41 +0000	41,0949000000	-0,64
Thu, 18 Aug 2016 17:23:52 +0000	41,7349000000	-0,1824
Sun, 14 Aug 2016 18:37:35 +0000	41,9173000000	+0,5244
Sun, 07 Aug 2016 18:47:29 +0000	41,3929000000	-0,1085
Mon, 01 Aug 2016 19:24:06 +0000	41,5014000000	-0,056
Mon, 01 Aug 2016 01:49:37 +0000	41,5574000000	+0,0539
Sun, 31 Jul 2016 07:14:35 +0000	41,5035000000	+0,1945
Thu, 28 Jul 2016 19:54:20 +0000	41,3090000000	-0,0802
Wed, 27 Jul 2016 04:09:29 +0000	41,3892000000	+1,172
Tue, 26 Jul 2016 06:48:09 +0000	40,2172000000	+0,056
Mon, 25 Jul 2016 15:29:42 +0000	40,1612000000	-0,1055
Sat, 23 Jul 2016 18:00:29 +0000	40,2667000000	+0,2298
Tue, 19 Jul 2016 04:27:38 +0000	40,0369000000	-0,3124
Mon, 18 Jul 2016 01:00:40 +0000	40,3493000000	-0,1874
Fri, 15 Jul 2016 08:32:44 +0000	40,5367000000	+0,6915
Mon, 11 Jul 2016 08:04:51 +0000	39,8452000000	+0,1655
Fri, 08 Jul 2016 19:05:36 +0000	39,6797000000	-0,5683
Wed, 06 Jul 2016 02:50:23 +0000	40,2480000000	+0,1455
Tue, 05 Jul 2016 20:17:40 +0000	40,1025000000	-0,3454
Sun, 03 Jul 2016 15:40:31 +0000	40,4479000000	+0,0545
Thu, 30 Jun 2016 08:47:33 +0000	40,3934000000	+0,3607
Tue, 28 Jun 2016 20:08:23 +0000	40,0327000000	+0,3516
Mon, 27 Jun 2016 13:10:06 +0000	39,6811000000	-0,1297
Sat, 25 Jun 2016 22:14:24 +0000	39,8108000000	0
Sat, 25 Jun 2016 17:29:27 +0000	39,8108000000	-0,7141
Tue, 21 Jun 2016 14:07:42 +0000	40,5249000000	+0,1879
Thu, 16 Jun 2016 09:11:00 +0000	40,3370000000	-0,1594
Thu, 16 Jun 2016 02:04:14 +0000	40,4964000000	+0,2473
Sat, 11 Jun 2016 04:05:54 +0000	40,2491000000	-0,6005
Wed, 08 Jun 2016 20:40:25 +0000	40,8496000000	-0,1581
Tue, 07 Jun 2016 16:34:23 +0000	41,0077000000	+0,0842
Mon, 06 Jun 2016 17:49:16 +0000	40,9235000000	-0,379
Sun, 05 Jun 2016 06:05:33 +0000	41,3025000000	0
Sat, 04 Jun 2016 12:26:20 +0000	41,3025000000	+0,7348
Wed, 01 Jun 2016 15:48:33 +0000	40,5677000000	+0,1003
Wed, 25 May 2016 02:52:33 +0000	40,4674000000	+0,1056
Fri, 20 May 2016 23:57:26 +0000	40,3618000000	-0,0145
Fri, 20 May 2016 20:45:09 +0000	40,3763000000	+0,2571
Sat, 14 May 2016 08:30:10 +0000	40,1192000000	+0,3835
Sat, 07 May 2016 16:02:02 +0000	39,7357000000	0
Sat, 07 May 2016 05:19:02 +0000	39,7357000000	-0,3616
Thu, 05 May 2016 05:28:07 +0000	40,0973000000	-0,4624
Thu, 28 Apr 2016 14:29:56 +0000	40,5597000000	-0,1457
Sat, 23 Apr 2016 15:40:22 +0000	40,7054000000	-1,0799
Thu, 21 Apr 2016 10:18:34 +0000	41,7853000000	+1,0329
Tue, 19 Apr 2016 09:00:20 +0000	40,7524000000	+0,3409
Sat, 16 Apr 2016 09:31:08 +0000	40,4115000000	-0,643
Thu, 07 Apr 2016 11:37:39 +0000	41,0545000000	-0,0957
Mon, 04 Apr 2016 06:49:08 +0000	41,1502000000	-0,1373
Mon, 04 Apr 2016 02:38:36 +0000	41,2875000000	+0,0666
Fri, 01 Apr 2016 16:12:35 +0000	41,2209000000	-0,2601
Wed, 30 Mar 2016 14:34:59 +0000	41,4810000000	+0,2022
Wed, 30 Mar 2016 10:55:39 +0000	41,2788000000	+0,2722
Tue, 29 Mar 2016 19:06:54 +0000	41,0066000000	+0,1722
Mon, 28 Mar 2016 04:52:00 +0000	40,8344000000	-0,2504
Mon, 21 Mar 2016 21:33:09 +0000	41,0848000000	-0,1757
Mon, 21 Mar 2016 12:44:22 +0000	41,2605000000	+0,8007
Tue, 15 Mar 2016 05:26:50 +0000	40,4598000000	-0,2954
Sun, 13 Mar 2016 11:12:49 +0000	40,7552000000	0
Sat, 12 Mar 2016 02:16:50 +0000	40,7552000000	+0,6221
Tue, 08 Mar 2016 10:16:47 +0000	40,1331000000	-0,2963
Fri, 26 Feb 2016 15:09:03 +0000	40,4294000000	-0,7789
Sun, 21 Feb 2016 04:39:44 +0000	41,2083000000	0
Sat, 20 Feb 2016 06:12:56 +0000	41,2083000000	-0,1366
Wed, 17 Feb 2016 13:24:58 +0000	41,3449000000	-1,0007
Tue, 16 Feb 2016 07:48:14 +0000	42,3456000000	+0,1982
Mon, 15 Feb 2016 19:31:00 +0000	42,1474000000	+0,0732
Sat, 13 Feb 2016 11:37:44 +0000	42,0742000000	-0,5591
Sun, 07 Feb 2016 23:17:33 +0000	42,6333000000	+0,1233
Sat, 06 Feb 2016 20:34:04 +0000	42,5100000000	-0,4517
Fri, 29 Jan 2016 07:52:32 +0000	42,9617000000	+0,1012
Tue, 19 Jan 2016 14:40:42 +0000	42,8605000000	+2,0644
Sun, 17 Jan 2016 19:40:24 +0000	40,7961000000	-0,8377
Fri, 15 Jan 2016 11:25:32 +0000	41,6338000000	+2,1285
Sun, 10 Jan 2016 15:55:23 +0000	39,5053000000	+0,7939
Sun, 03 Jan 2016 22:10:40 +0000	38,7114000000	+0,0912
Sat, 02 Jan 2016 20:04:59 +0000	38,6202000000	+0,096
Thu, 31 Dec 2015 02:16:08 +0000	38,5242000000	+1,112
Sat, 26 Dec 2015 19:08:15 +0000	37,4122000000	-0,4906
Thu, 24 Dec 2015 04:46:33 +0000	37,9028000000	+0,1078
Thu, 17 Dec 2015 07:10:24 +0000	37,7950000000	+1,6559
Sat, 05 Dec 2015 00:20:31 +0000	36,1391000000	-0,038
Thu, 03 Dec 2015 18:45:29 +0000	36,1771000000	+0,935
Sun, 29 Nov 2015 16:23:42 +0000	35,2421000000	-0,0535
Fri, 27 Nov 2015 19:53:41 +0000	35,2956000000	-0,1798
Thu, 26 Nov 2015 23:31:43 +0000	35,4754000000	+0,3424
Fri, 13 Nov 2015 09:57:50 +0000	35,1330000000	-0,3468
Sun, 08 Nov 2015 14:56:55 +0000	35,4798000000	0
Sat, 07 Nov 2015 13:12:31 +0000	35,4798000000	+2,1664
Wed, 04 Nov 2015 15:12:58 +0000	33,3134000000	+0,288
Tue, 03 Nov 2015 11:05:12 +0000	33,0254000000	-0,3095
Tue, 27 Oct 2015 05:32:48 +0000	33,3349000000	-0,0383
Mon, 26 Oct 2015 04:36:25 +0000	33,3732000000	+0,2287
Fri, 23 Oct 2015 23:21:37 +0000	33,1445000000	+0,0432
Fri, 23 Oct 2015 17:27:55 +0000	33,1013000000	-0,8908
Sun, 18 Oct 2015 21:08:02 +0000	33,9921000000	-0,022
Sat, 17 Oct 2015 02:15:18 +0000	34,0141000000	-0,208
Wed, 14 Oct 2015 21:29:45 +0000	34,2221000000	+0,2677
Sat, 10 Oct 2015 05:36:57 +0000	33,9544000000	+1,6391
Mon, 05 Oct 2015 21:09:33 +0000	32,3153000000	-0,0879
Sat, 03 Oct 2015 08:58:18 +0000	32,4032000000	+0,2123
Thu, 01 Oct 2015 22:24:27 +0000	32,1909000000	+0,4257
Sun, 27 Sep 2015 14:12:06 +0000	31,7652000000	-0,0552
Fri, 25 Sep 2015 20:40:48 +0000	31,8204000000	-0,0518
Fri, 25 Sep 2015 01:51:19 +0000	31,8722000000	+0,3216
Tue, 22 Sep 2015 17:18:37 +0000	31,5506000000	-2,219
Sat, 19 Sep 2015 20:40:57 +0000	33,7696000000	0
Sat, 19 Sep 2015 17:05:48 +0000	33,7696000000	+1,6222
Fri, 11 Sep 2015 13:09:08 +0000	32,1474000000	+3,2283
Sun, 06 Sep 2015 16:24:11 +0000	28,9191000000	-0,3515
Thu, 03 Sep 2015 00:06:28 +0000	29,2706000000	+0,307
Tue, 01 Sep 2015 02:18:23 +0000	28,9636000000	-0,2671
Fri, 28 Aug 2015 14:06:16 +0000	29,2307000000	+0,0158
Fri, 28 Aug 2015 10:23:16 +0000	29,2149000000	+0,1486
Wed, 26 Aug 2015 17:31:27 +0000	29,0663000000	-1,6999
Sat, 22 Aug 2015 06:54:26 +0000	30,7662000000	+0,1752
Fri, 21 Aug 2015 05:20:33 +0000	30,5910000000	+7,6752
Mon, 10 Aug 2015 20:50:49 +0000	22,9158000000	-0,0081
Mon, 10 Aug 2015 17:48:08 +0000	22,9239000000	-0,0477
Thu, 30 Jul 2015 02:23:00 +0000	22,9716000000	-0,0516
Mon, 27 Jul 2015 14:32:41 +0000	23,0232000000	+0,2436
Sun, 26 Jul 2015 02:56:16 +0000	22,7796000000	0
Sat, 25 Jul 2015 06:20:12 +0000	22,7796000000	-0,122
Sat, 18 Jul 2015 13:36:01 +0000	22,9016000000	-0,3998
Fri, 03 Jul 2015 21:27:48 +0000	23,3014000000	-0,0968
Thu, 02 Jul 2015 16:54:09 +0000	23,3982000000	-0,3798
Tue, 23 Jun 2015 13:08:22 +0000	23,7780000000	-0,3152
Sat, 20 Jun 2015 01:54:45 +0000	24,0932000000	+0,2167
Thu, 18 Jun 2015 17:37:14 +0000	23,8765000000	-0,404
Wed, 17 Jun 2015 20:35:33 +0000	24,2805000000	+0,2354
Sat, 13 Jun 2015 18:50:57 +0000	24,0451000000	+0,2348
Fri, 12 Jun 2015 08:51:48 +0000	23,8103000000	-0,1151
Wed, 10 Jun 2015 23:52:35 +0000	23,9254000000	+0,5357
Sun, 07 Jun 2015 01:34:46 +0000	23,3897000000	-1,1454
Tue, 05 May 2015 18:50:59 +0000	24,5351000000	+0,0892
Mon, 04 May 2015 11:38:56 +0000	24,4459000000	-0,0263
Sun, 03 May 2015 10:17:14 +0000	24,4722000000	0
Fri, 01 May 2015 23:04:54 +0000	24,4722000000	-0,1132
Thu, 30 Apr 2015 06:08:59 +0000	24,5854000000	+0,7031
Mon, 27 Apr 2015 09:20:21 +0000	23,8823000000	-0,3986
Fri, 27 Feb 2015 08:22:35 +0000	24,2809000000	-0,0567
Sat, 07 Feb 2015 07:54:28 +0000	24,3376000000	+0,104
Wed, 04 Feb 2015 23:55:41 +0000	24,2336000000	+0,4507
Wed, 28 Jan 2015 02:01:27 +0000	23,7829000000	+0,048
Sat, 24 Jan 2015 02:19:49 +0000	23,7349000000	-0,3853
Fri, 16 Jan 2015 07:30:38 +0000	24,1202000000	-0,3593
Sat, 27 Dec 2014 15:37:13 +0000	24,4795000000	-1,7584
Mon, 01 Dec 2014 18:38:33 +0000	26,2379000000	-0,0134
Wed, 05 Nov 2014 07:47:43 +0000	26,2513000000	-0,9476
Wed, 29 Oct 2014 10:05:59 +0000	27,1989000000	-0,1522
Tue, 28 Oct 2014 14:54:43 +0000	27,3511000000	-0,3323
Mon, 20 Oct 2014 22:20:33 +0000	27,6834000000	-0,7778
Tue, 16 Sep 2014 04:50:31 +0000	28,4612000000	-0,1218
Sun, 14 Sep 2014 05:40:01 +0000	28,5830000000	+0,0612
Fri, 12 Sep 2014 05:48:59 +0000	28,5218000000	-0,0341
Thu, 11 Sep 2014 21:43:13 +0000	28,5559000000	-0,4174
Sat, 06 Sep 2014 10:35:36 +0000	28,9733000000	-0,5802
Fri, 15 Aug 2014 00:01:50 +0000	29,5535000000	+0,1087
Tue, 12 Aug 2014 23:30:43 +0000	29,4448000000	+0,3268
Fri, 08 Aug 2014 07:31:08 +0000	29,1180000000	+0,136
Tue, 05 Aug 2014 17:18:16 +0000	28,9820000000	-0,7195
Sat, 12 Jul 2014 10:30:16 +0000	29,7015000000	-0,9835
Sun, 25 May 2014 11:12:27 +0000	30,6850000000	-0,0129
Thu, 22 May 2014 20:38:31 +0000	30,6979000000	+0,366
Sat, 05 Apr 2014 08:44:48 +0000	30,3319000000	-0,4412
Sun, 02 Mar 2014 21:48:00 +0000	30,7731000000	0
Sat, 01 Mar 2014 06:37:59 +0000	30,7731000000	+5,6856
Sat, 04 Jan 2014 09:29:03 +0000	25,0875000000	+0,0102
Sat, 28 Dec 2013 01:29:06 +0000	25,0773000000	-0,7848221
Sun, 06 Oct 2013 11:40:49 +0000	25,8621221000	+0,2677477
Fri, 27 Sep 2013 18:23:01 +0000	25,5943744000	-0,3609457
Thu, 12 Sep 2013 09:26:29 +0000	25,9553201000	-0,1629661
Sun, 11 Aug 2013 11:23:23 +0000	26,1182862000	+0,0145689
Fri, 09 Aug 2013 15:43:22 +0000	26,1037173000	+0,8957784
Mon, 15 Jul 2013 11:57:58 +0000	25,2079389000	+0,0131852
Fri, 12 Jul 2013 18:16:55 +0000	25,1947537000	-1,2674947
Sat, 15 Jun 2013 23:16:55 +0000	26,4622484000	+0,2316891
Wed, 12 Jun 2013 06:26:43 +0000	26,2305593000	+0,3758107
Mon, 20 May 2013 18:59:35 +0000	25,8547486000	+0,041937
Thu, 16 May 2013 12:15:58 +0000	25,8128116000	-0,2512464
Mon, 13 May 2013 00:04:32 +0000	26,0640580000	+0,2040037
Wed, 08 May 2013 11:26:40 +0000	25,8600543000	+0,034204
Sun, 28 Apr 2013 09:12:01 +0000	25,8258503000	+0,2913988
Wed, 24 Apr 2013 01:20:37 +0000	25,5344515000	-0,427767
Sat, 20 Apr 2013 17:31:50 +0000	25,9622185000	-0,3864538
Sun, 14 Apr 2013 11:18:13 +0000	26,3486723000	-0,0245544
Sun, 07 Apr 2013 18:51:08 +0000	26,3732267000	+0,2896419
Fri, 05 Apr 2013 07:41:43 +0000	26,0835848000	+0,1007872
Sat, 23 Mar 2013 07:14:28 +0000	25,9827976000	+0,1750415
Fri, 22 Mar 2013 14:18:31 +0000	25,8077561000	0
Tue, 19 Mar 2013 06:42:08 +0000	0,0000000000	-26,0329919
Mon, 18 Mar 2013 21:17:52 +0000	26,0329919000	-0,3410274
Wed, 13 Mar 2013 12:58:59 +0000	26,3740193000	+0,0345532
Tue, 12 Mar 2013 05:53:11 +0000	26,3394661000	-0,0293666
Tue, 26 Feb 2013 17:13:22 +0000	26,3688327000	-0,0905456
Sun, 24 Feb 2013 19:07:15 +0000	26,4593783000	-0,72311
Sun, 17 Feb 2013 06:05:54 +0000	27,1824883000	0
Sat, 16 Feb 2013 22:44:57 +0000	27,1824883000	-0,1275192
Thu, 14 Feb 2013 14:07:29 +0000	27,3100075000	+0,0157837
Tue, 12 Feb 2013 18:38:13 +0000	27,2942238000	+0,0487788
Mon, 11 Feb 2013 09:58:53 +0000	27,2454450000	+0,070046
Sun, 10 Feb 2013 06:49:04 +0000	27,1753990000	-0,4496387
Mon, 04 Feb 2013 06:25:24 +0000	27,6250377000	+0,1898288
Wed, 30 Jan 2013 02:57:21 +0000	27,4352089000	+0,2798076
Wed, 23 Jan 2013 16:28:02 +0000	27,1554013000	+0,1039994
Fri, 18 Jan 2013 18:18:34 +0000	27,0514019000	-0,2598434
Sun, 13 Jan 2013 02:58:42 +0000	27,3112453000	+0,3913475
Sat, 22 Dec 2012 15:13:21 +0000	26,9198978000	-0,1137965
Fri, 21 Dec 2012 06:28:19 +0000	27,0336943000	+0,5061459
Mon, 26 Nov 2012 20:23:56 +0000	26,5275484000	+0,3659626
Wed, 21 Nov 2012 14:14:20 +0000	26,1615858000	+0,0057631
Tue, 20 Nov 2012 22:03:01 +0000	26,1558227000	0
Tue, 20 Nov 2012 12:11:58 +0000	26,1558227000	-0,431098
Sat, 20 Oct 2012 00:58:24 +0000	26,5869207000	-0,0942017
Thu, 18 Oct 2012 14:03:49 +0000	26,6811224000	+1,4370561
Tue, 21 Aug 2012 09:13:06 +0000	25,2440663000	+0,7173087
Mon, 16 Jul 2012 19:56:55 +0000	24,5267576000	-0,0060465
Fri, 13 Jul 2012 16:52:54 +0000	24,5328041000	-0,0232511
Wed, 11 Jul 2012 01:19:19 +0000	24,5560552000	-0,4719011
Wed, 04 Jul 2012 14:55:31 +0000	25,0279563000	-0,0482883
Wed, 04 Jul 2012 01:03:51 +0000	25,0762446000	+0,0575572
Mon, 02 Jul 2012 21:51:56 +0000	25,0186874000	+0,4152829
Thu, 28 Jun 2012 17:21:42 +0000	24,6034045000	-0,3104889
Mon, 25 Jun 2012 19:20:47 +0000	24,9138934000	-0,1148654
Sat, 16 Jun 2012 21:06:27 +0000	25,0287588000	+0,7576404
Mon, 04 Jun 2012 17:11:19 +0000	24,2711184000	-0,4180468
Mon, 28 May 2012 23:44:03 +0000	24,6891652000	-0,0355647
Sat, 19 May 2012 18:03:26 +0000	24,7247299000	-0,4937612
Sat, 12 May 2012 17:32:41 +0000	25,2184911000	0
Sat, 12 May 2012 07:47:37 +0000	25,2184911000	-0,296378
Tue, 08 May 2012 03:21:20 +0000	25,5148691000	+0,005996
Sat, 05 May 2012 19:27:26 +0000	25,5088731000	-0,2981885
Sun, 29 Apr 2012 07:47:10 +0000	25,8070616000	+0,008925
Thu, 26 Apr 2012 19:13:46 +0000	25,7981366000	-0,0385256
Sat, 21 Apr 2012 06:55:55 +0000	25,8366622000	+0,2285381
Wed, 18 Apr 2012 14:15:57 +0000	25,6081241000	+0,1053193
Sat, 14 Apr 2012 22:52:52 +0000	25,5028048000	0
Sat, 14 Apr 2012 05:49:00 +0000	25,5028048000	-0,2057878
Thu, 05 Apr 2012 00:13:51 +0000	25,7085926000	-0,0804838
Wed, 04 Apr 2012 05:55:52 +0000	25,7890764000	-0,2150583
Tue, 27 Mar 2012 23:09:26 +0000	26,0041347000	+0,3314101
Sun, 25 Mar 2012 10:26:42 +0000	25,6727246000	+0,1774458
Fri, 16 Mar 2012 06:02:22 +0000	25,4952788000	+0,0334563
Wed, 14 Mar 2012 20:56:48 +0000	25,4618225000	-0,3923781
Fri, 17 Feb 2012 06:42:19 +0000	25,8542006000	+0,0172328
Wed, 15 Feb 2012 05:39:32 +0000	25,8369678000	-0,0931613
Tue, 14 Feb 2012 20:36:13 +0000	25,9301291000	0
Tue, 14 Feb 2012 15:01:23 +0000	25,9301291000	+0,2422953
Sat, 11 Feb 2012 00:40:16 +0000	25,6878338000	+0,099581
Tue, 07 Feb 2012 21:04:50 +0000	25,5882528000	0

Обратите внимание, что информация об обменного курса NOK в KZT обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 05:34:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Казахский тенге

Примечание: График курса обмена валют Норвежская крона/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Казахский тенге в течение 2255 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.