Обменный курс на сегодня для NOK/LBP является NOK за LBP, это означает, что с 100 Норвежская крона можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или LBP.

NOK в LBP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:20:18 +0000	184,3578000000	-0,514
Mon, 30 Oct 2017 06:28:09 +0000	184,8718000000	-0,0995
Sat, 28 Oct 2017 06:23:13 +0000	184,9713000000	-2,9759
Wed, 25 Oct 2017 21:24:24 +0000	187,9472000000	-0,6971
Sat, 21 Oct 2017 13:20:06 +0000	188,6443000000	-0,5619
Thu, 19 Oct 2017 17:39:19 +0000	189,2062000000	-1,8562
Sun, 15 Oct 2017 14:22:14 +0000	191,0624000000	+2,5348
Mon, 09 Oct 2017 11:45:14 +0000	188,5276000000	+0,0378
Sat, 07 Oct 2017 21:16:14 +0000	188,4898000000	+0,3095
Mon, 02 Oct 2017 23:48:40 +0000	188,1803000000	-1,0746
Fri, 29 Sep 2017 10:35:40 +0000	189,2549000000	-3,9954
Sat, 23 Sep 2017 21:08:45 +0000	193,2503000000	+0,1403
Fri, 22 Sep 2017 06:46:58 +0000	193,1100000000	+0,3044
Thu, 21 Sep 2017 16:51:22 +0000	192,8056000000	+0,037
Tue, 19 Sep 2017 14:58:58 +0000	192,7686000000	-2,0413
Sat, 09 Sep 2017 16:47:46 +0000	194,8099000000	-0,0272
Fri, 08 Sep 2017 01:21:25 +0000	194,8371000000	+0,9684
Tue, 05 Sep 2017 20:06:02 +0000	193,8687000000	+0,51
Sun, 03 Sep 2017 18:49:08 +0000	193,3587000000	+0,0311
Sun, 03 Sep 2017 11:04:48 +0000	193,3276000000	-0,4569
Mon, 28 Aug 2017 23:49:16 +0000	193,7845000000	+1,6483
Thu, 24 Aug 2017 16:27:38 +0000	192,1362000000	+0,1911
Thu, 24 Aug 2017 06:10:08 +0000	191,9451000000	+0,5408
Wed, 23 Aug 2017 16:32:17 +0000	191,4043000000	-2,2856
Sat, 19 Aug 2017 13:23:27 +0000	193,6899000000	+3,6408
Thu, 17 Aug 2017 00:35:50 +0000	190,0491000000	+0,6951
Wed, 16 Aug 2017 02:07:03 +0000	189,3540000000	-0,15
Mon, 14 Aug 2017 18:15:59 +0000	189,5040000000	-0,2961
Mon, 14 Aug 2017 05:36:25 +0000	189,8001000000	-0,3786
Mon, 14 Aug 2017 02:20:43 +0000	190,1787000000	-3,6732
Sun, 13 Aug 2017 15:57:55 +0000	193,8519000000	0
Sun, 13 Aug 2017 10:11:35 +0000	193,8519000000	+4,6786
Thu, 10 Aug 2017 07:37:35 +0000	189,1733000000	-0,4717
Fri, 04 Aug 2017 18:06:27 +0000	189,6450000000	-0,9233
Tue, 01 Aug 2017 17:44:40 +0000	190,5683000000	-2,93
Sun, 30 Jul 2017 18:11:25 +0000	193,4983000000	+4,3298
Fri, 28 Jul 2017 10:25:42 +0000	189,1685000000	-1,6944
Wed, 26 Jul 2017 23:38:52 +0000	190,8629000000	+1,5203
Wed, 26 Jul 2017 16:40:36 +0000	189,3426000000	+0,4397
Wed, 26 Jul 2017 04:14:01 +0000	188,9029000000	+1,2333
Sun, 23 Jul 2017 06:32:22 +0000	187,6696000000	0
Sun, 23 Jul 2017 01:47:54 +0000	187,6696000000	0
Sat, 22 Jul 2017 05:41:10 +0000	187,6696000000	+0,0676
Fri, 21 Jul 2017 06:42:47 +0000	187,6020000000	+1,0316
Wed, 19 Jul 2017 09:21:44 +0000	186,5704000000	-1,2671
Sun, 16 Jul 2017 02:40:12 +0000	187,8375000000	0
Sat, 15 Jul 2017 14:55:03 +0000	187,8375000000	+5,9864
Wed, 12 Jul 2017 18:47:16 +0000	181,8511000000	+5,3096
Sat, 08 Jul 2017 08:05:06 +0000	176,5415000000	-3,5801
Tue, 04 Jul 2017 07:19:17 +0000	180,1216000000	-0,4917
Mon, 03 Jul 2017 13:45:34 +0000	180,6133000000	+0,2966
Mon, 03 Jul 2017 10:00:37 +0000	180,3167000000	-0,3911
Sat, 01 Jul 2017 10:21:34 +0000	180,7078000000	+0,895
Fri, 30 Jun 2017 11:52:24 +0000	179,8128000000	+0,4396
Thu, 29 Jun 2017 13:43:18 +0000	179,3732000000	+1,5152
Fri, 23 Jun 2017 06:33:39 +0000	177,8580000000	+1,5531
Wed, 21 Jun 2017 05:15:43 +0000	176,3049000000	-1,6338
Mon, 19 Jun 2017 19:02:37 +0000	177,9387000000	-1,0746
Sun, 18 Jun 2017 22:32:12 +0000	179,0133000000	+0,1447
Sun, 18 Jun 2017 17:10:34 +0000	178,8686000000	0
Sun, 18 Jun 2017 04:16:32 +0000	178,8686000000	+0,3077
Fri, 16 Jun 2017 13:21:50 +0000	178,5609000000	-0,9519
Wed, 14 Jun 2017 06:50:25 +0000	179,5128000000	+1,228
Tue, 13 Jun 2017 05:51:26 +0000	178,2848000000	+0,2641
Sun, 11 Jun 2017 21:33:46 +0000	178,0207000000	+0,0671
Sat, 10 Jun 2017 23:11:45 +0000	177,9536000000	0
Sat, 10 Jun 2017 19:34:07 +0000	177,9536000000	-1,6274
Sat, 03 Jun 2017 20:28:52 +0000	179,5810000000	0
Sat, 03 Jun 2017 02:59:50 +0000	179,5810000000	+0,6905
Thu, 01 Jun 2017 18:51:39 +0000	178,8905000000	-0,1955
Wed, 31 May 2017 23:01:19 +0000	179,0860000000	-0,0079
Tue, 30 May 2017 12:05:12 +0000	179,0939000000	-0,8397
Mon, 29 May 2017 10:19:07 +0000	179,9336000000	-0,5262
Sun, 28 May 2017 03:54:40 +0000	180,4598000000	0
Sat, 27 May 2017 20:15:41 +0000	180,4598000000	0
Sat, 27 May 2017 13:47:05 +0000	180,4598000000	-1,0444
Thu, 25 May 2017 06:55:33 +0000	181,5042000000	+1,165
Mon, 22 May 2017 01:46:33 +0000	180,3392000000	-0,1723
Sun, 21 May 2017 14:01:53 +0000	180,5115000000	0
Sun, 21 May 2017 09:44:54 +0000	180,5115000000	0
Sat, 20 May 2017 02:56:00 +0000	180,5115000000	-0,2575
Fri, 19 May 2017 15:13:19 +0000	180,7690000000	+3,7452
Tue, 16 May 2017 05:36:53 +0000	177,0238000000	+0,9029
Sun, 14 May 2017 20:10:35 +0000	176,1209000000	+2,1623
Tue, 09 May 2017 23:01:55 +0000	173,9586000000	-2,0793
Sun, 07 May 2017 22:52:07 +0000	176,0379000000	+0,1164
Sat, 06 May 2017 22:00:06 +0000	175,9215000000	+1,7294
Thu, 04 May 2017 13:04:40 +0000	174,1921000000	-1,8708
Tue, 02 May 2017 08:55:17 +0000	176,0629000000	-0,0345
Sun, 30 Apr 2017 15:33:18 +0000	176,0974000000	0
Sun, 30 Apr 2017 08:21:04 +0000	176,0974000000	0
Sun, 30 Apr 2017 03:39:55 +0000	176,0974000000	-0,766
Fri, 28 Apr 2017 07:53:18 +0000	176,8634000000	+2,4394
Sat, 22 Apr 2017 18:44:22 +0000	174,4240000000	-2,5009
Wed, 19 Apr 2017 13:56:15 +0000	176,9249000000	+0,3018
Tue, 18 Apr 2017 00:04:31 +0000	176,6231000000	-0,1095
Mon, 17 Apr 2017 12:06:11 +0000	176,7326000000	+0,4465
Fri, 14 Apr 2017 13:31:31 +0000	176,2861000000	-0,3006
Thu, 13 Apr 2017 16:29:27 +0000	176,5867000000	+0,1028
Thu, 13 Apr 2017 12:44:26 +0000	176,4839000000	-0,3283
Thu, 13 Apr 2017 01:38:36 +0000	176,8122000000	+0,9594
Wed, 12 Apr 2017 16:27:50 +0000	175,8528000000	-0,0498
Wed, 12 Apr 2017 01:24:59 +0000	175,9026000000	+0,5637
Mon, 10 Apr 2017 15:35:19 +0000	175,3389000000	+0,7598
Sun, 09 Apr 2017 04:36:37 +0000	174,5791000000	0
Sat, 08 Apr 2017 14:53:07 +0000	174,5791000000	0
Fri, 07 Apr 2017 21:44:49 +0000	174,5791000000	-1,2221
Fri, 07 Apr 2017 12:36:41 +0000	175,8012000000	+0,1241
Thu, 06 Apr 2017 07:03:28 +0000	175,6771000000	-0,1887
Wed, 05 Apr 2017 13:41:55 +0000	175,8658000000	-0,2192
Tue, 04 Apr 2017 22:25:14 +0000	176,0850000000	+0,1183
Tue, 04 Apr 2017 05:27:04 +0000	175,9667000000	-2,2472
Sat, 25 Mar 2017 08:29:31 +0000	178,2139000000	+0,3001
Fri, 24 Mar 2017 01:34:07 +0000	177,9138000000	-0,8645
Wed, 22 Mar 2017 15:29:42 +0000	178,7783000000	+0,1562
Tue, 21 Mar 2017 23:13:46 +0000	178,6221000000	-0,2407
Sat, 18 Mar 2017 21:34:34 +0000	178,8628000000	+0,8923
Thu, 16 Mar 2017 00:24:53 +0000	177,9705000000	+1,9817
Wed, 15 Mar 2017 17:29:42 +0000	175,9888000000	+0,2545
Mon, 13 Mar 2017 01:07:59 +0000	175,7343000000	+0,2061
Fri, 10 Mar 2017 13:11:34 +0000	175,5282000000	-1,2779
Thu, 09 Mar 2017 14:50:55 +0000	176,8061000000	-0,1075
Thu, 09 Mar 2017 08:59:56 +0000	176,9136000000	-1,5525
Mon, 06 Mar 2017 16:04:25 +0000	178,4661000000	-0,8675
Sun, 05 Mar 2017 14:47:05 +0000	179,3336000000	0
Sat, 04 Mar 2017 23:20:42 +0000	179,3336000000	+0,0954
Wed, 01 Mar 2017 23:08:33 +0000	179,2382000000	-1,322
Tue, 28 Feb 2017 16:09:50 +0000	180,5602000000	+0,1767
Tue, 28 Feb 2017 12:58:10 +0000	180,3835000000	-0,0279
Mon, 27 Feb 2017 02:06:41 +0000	180,4114000000	+0,2037
Sun, 26 Feb 2017 03:37:44 +0000	180,2077000000	0
Sat, 25 Feb 2017 06:13:39 +0000	180,2077000000	0
Sat, 25 Feb 2017 00:33:09 +0000	180,2077000000	-0,1878
Thu, 23 Feb 2017 06:25:13 +0000	180,3955000000	-0,34
Tue, 21 Feb 2017 17:27:41 +0000	180,7355000000	-0,5183
Fri, 17 Feb 2017 14:45:14 +0000	181,2538000000	-0,8452
Thu, 16 Feb 2017 21:40:18 +0000	182,0990000000	+2,1195
Mon, 13 Feb 2017 12:52:18 +0000	179,9795000000	-1,2894
Thu, 09 Feb 2017 05:04:23 +0000	181,2689000000	-0,2322
Tue, 07 Feb 2017 16:39:58 +0000	181,5011000000	-1,4744
Mon, 06 Feb 2017 20:51:40 +0000	182,9755000000	-0,2321
Fri, 03 Feb 2017 13:38:17 +0000	183,2076000000	+0,6056
Fri, 03 Feb 2017 09:04:18 +0000	182,6020000000	-0,5111
Wed, 01 Feb 2017 23:03:59 +0000	183,1131000000	+2,3193
Sun, 29 Jan 2017 15:29:40 +0000	180,7938000000	0
Sun, 29 Jan 2017 07:00:21 +0000	180,7938000000	+0,4273
Wed, 25 Jan 2017 05:48:59 +0000	180,3665000000	+1,0652
Sat, 21 Jan 2017 12:58:25 +0000	179,3013000000	0
Sat, 21 Jan 2017 04:20:58 +0000	179,3013000000	+1,5507
Thu, 19 Jan 2017 16:07:30 +0000	177,7506000000	+0,3861
Sun, 15 Jan 2017 02:33:32 +0000	177,3645000000	+0,0464
Fri, 13 Jan 2017 22:58:02 +0000	177,3181000000	+0,4508
Mon, 09 Jan 2017 02:05:08 +0000	176,8673000000	+0,3464
Sun, 08 Jan 2017 22:04:00 +0000	176,5209000000	-1,0047
Thu, 05 Jan 2017 17:25:03 +0000	177,5256000000	+3,0789
Tue, 03 Jan 2017 18:06:48 +0000	174,4467000000	-0,2203
Mon, 02 Jan 2017 13:28:58 +0000	174,6670000000	-0,4938
Sat, 31 Dec 2016 17:41:26 +0000	175,1608000000	+0,5449
Fri, 30 Dec 2016 20:21:19 +0000	174,6159000000	+0,2065
Thu, 29 Dec 2016 23:11:51 +0000	174,4094000000	+1,1274
Wed, 28 Dec 2016 08:07:21 +0000	173,2820000000	+0,155
Tue, 27 Dec 2016 20:29:32 +0000	173,1270000000	-0,1893
Sun, 25 Dec 2016 15:34:42 +0000	173,3163000000	0
Sun, 25 Dec 2016 01:13:58 +0000	173,3163000000	-0,1768
Fri, 23 Dec 2016 21:23:38 +0000	173,4931000000	-0,1689
Thu, 22 Dec 2016 00:50:52 +0000	173,6620000000	-1,0134
Mon, 19 Dec 2016 08:48:25 +0000	174,6754000000	+0,2507
Sat, 17 Dec 2016 13:05:12 +0000	174,4247000000	0
Sat, 17 Dec 2016 08:25:57 +0000	174,4247000000	-4,8284
Tue, 13 Dec 2016 16:44:50 +0000	179,2531000000	+0,6848
Tue, 13 Dec 2016 13:22:58 +0000	178,5683000000	+0,1147
Sun, 11 Dec 2016 05:57:50 +0000	178,4536000000	+1,3433
Fri, 09 Dec 2016 13:13:04 +0000	177,1103000000	-1,5949
Fri, 09 Dec 2016 01:56:47 +0000	178,7052000000	-1,56
Wed, 07 Dec 2016 19:35:45 +0000	180,2652000000	+1,2448
Sat, 03 Dec 2016 19:30:09 +0000	179,0204000000	-0,3801
Thu, 01 Dec 2016 22:25:20 +0000	179,4005000000	+3,2773
Sun, 27 Nov 2016 03:02:29 +0000	176,1232000000	+0,3542
Fri, 25 Nov 2016 22:41:59 +0000	175,7690000000	-1,1363
Wed, 23 Nov 2016 04:15:28 +0000	176,9053000000	+1,355
Fri, 18 Nov 2016 19:40:22 +0000	175,5503000000	-3,6084
Wed, 16 Nov 2016 06:00:44 +0000	179,1587000000	+2,1904
Mon, 14 Nov 2016 14:58:40 +0000	176,9683000000	-2,8051
Sat, 12 Nov 2016 12:28:48 +0000	179,7734000000	-3,5048
Tue, 08 Nov 2016 00:08:57 +0000	183,2782000000	-1,0434
Thu, 03 Nov 2016 00:03:47 +0000	184,3216000000	+2,1374
Thu, 27 Oct 2016 06:13:29 +0000	182,1842000000	+0,0704
Tue, 25 Oct 2016 19:08:52 +0000	182,1138000000	-2,0248
Fri, 21 Oct 2016 06:18:45 +0000	184,1386000000	-0,2499
Thu, 20 Oct 2016 11:10:16 +0000	184,3885000000	-0,899
Wed, 19 Oct 2016 01:54:05 +0000	185,2875000000	+0,4254
Tue, 18 Oct 2016 17:56:47 +0000	184,8621000000	+1,922
Sat, 15 Oct 2016 18:55:05 +0000	182,9401000000	-0,4274
Wed, 12 Oct 2016 21:01:25 +0000	183,3675000000	-2,7799
Sun, 09 Oct 2016 23:24:15 +0000	186,1474000000	+0,9672
Sat, 08 Oct 2016 17:18:47 +0000	185,1802000000	-1,9647
Thu, 29 Sep 2016 23:44:00 +0000	187,1449000000	+1,2109
Mon, 26 Sep 2016 17:23:18 +0000	185,9340000000	+3,9501
Sun, 18 Sep 2016 16:41:24 +0000	181,9839000000	-0,2377
Wed, 14 Sep 2016 02:32:02 +0000	182,2216000000	-1,0041
Tue, 13 Sep 2016 13:00:27 +0000	183,2257000000	-0,63
Fri, 09 Sep 2016 09:18:42 +0000	183,8557000000	-0,4088
Thu, 08 Sep 2016 05:30:23 +0000	184,2645000000	+2,4244
Mon, 05 Sep 2016 06:28:42 +0000	181,8401000000	+1,4851
Sun, 04 Sep 2016 00:24:56 +0000	180,3550000000	-1,3569
Mon, 29 Aug 2016 16:34:40 +0000	181,7119000000	+0,2998
Mon, 29 Aug 2016 12:15:31 +0000	181,4121000000	-2,6175
Fri, 26 Aug 2016 13:47:09 +0000	184,0296000000	+0,4841
Fri, 26 Aug 2016 10:21:21 +0000	183,5455000000	-0,531
Sun, 21 Aug 2016 17:08:54 +0000	184,0765000000	+0,6115
Fri, 19 Aug 2016 13:32:51 +0000	183,4650000000	-0,3895
Tue, 16 Aug 2016 15:34:08 +0000	183,8545000000	+0,5221
Sun, 14 Aug 2016 18:37:44 +0000	183,3324000000	0
Sat, 13 Aug 2016 22:37:06 +0000	183,3324000000	+5,6803
Mon, 08 Aug 2016 12:19:15 +0000	177,6521000000	-0,7001
Thu, 04 Aug 2016 04:02:55 +0000	178,3522000000	+0,4404
Mon, 01 Aug 2016 17:08:40 +0000	177,9118000000	+1,7879
Thu, 28 Jul 2016 21:57:08 +0000	176,1239000000	+0,6393
Wed, 27 Jul 2016 08:58:56 +0000	175,4846000000	-0,8457
Mon, 25 Jul 2016 05:52:03 +0000	176,3303000000	-1,8706
Tue, 19 Jul 2016 04:28:32 +0000	178,2009000000	-0,3663
Sun, 17 Jul 2016 22:41:49 +0000	178,5672000000	-1,8363
Fri, 15 Jul 2016 08:32:55 +0000	180,4035000000	+0,2452
Fri, 15 Jul 2016 01:52:13 +0000	180,1583000000	+1,6881
Wed, 13 Jul 2016 07:25:45 +0000	178,4702000000	-0,0367
Tue, 12 Jul 2016 11:43:21 +0000	178,5069000000	-2,4014
Sun, 03 Jul 2016 00:50:13 +0000	180,9083000000	+3,391
Tue, 28 Jun 2016 17:31:19 +0000	177,5173000000	+1,8537
Mon, 27 Jun 2016 03:39:21 +0000	175,6636000000	-0,6871
Sun, 26 Jun 2016 01:08:05 +0000	176,3507000000	+2,4439
Fri, 24 Jun 2016 04:55:19 +0000	173,9068000000	-6,7702
Sun, 19 Jun 2016 13:08:21 +0000	180,6770000000	-1,3915
Mon, 13 Jun 2016 04:43:28 +0000	182,0685000000	-2,2926
Mon, 06 Jun 2016 17:26:01 +0000	184,3611000000	-0,4335
Sat, 04 Jun 2016 23:19:26 +0000	184,7946000000	+4,1204
Mon, 30 May 2016 01:00:20 +0000	180,6742000000	-0,2279
Sun, 22 May 2016 10:42:15 +0000	180,9021000000	0
Fri, 20 May 2016 23:57:30 +0000	180,9021000000	-3,9221
Tue, 17 May 2016 00:53:38 +0000	184,8242000000	+0,6965
Wed, 11 May 2016 13:32:59 +0000	184,1277000000	+0,5053
Tue, 10 May 2016 21:01:51 +0000	183,6224000000	-0,4069
Mon, 09 May 2016 03:10:30 +0000	184,0293000000	-0,0183
Sat, 07 May 2016 15:17:54 +0000	184,0476000000	+0,2572
Fri, 06 May 2016 20:27:04 +0000	183,7904000000	-1,5349
Wed, 04 May 2016 16:39:05 +0000	185,3253000000	-0,1798
Wed, 04 May 2016 02:25:08 +0000	185,5051000000	-2,0214
Mon, 02 May 2016 02:30:57 +0000	187,5265000000	+3,9621
Mon, 25 Apr 2016 08:39:28 +0000	183,5644000000	+0,0205
Sat, 23 Apr 2016 15:40:27 +0000	183,5439000000	-2,3283
Wed, 20 Apr 2016 11:30:38 +0000	185,8722000000	+4,4117
Mon, 04 Apr 2016 04:17:02 +0000	181,4605000000	+0,0663
Sat, 02 Apr 2016 20:22:33 +0000	181,3942000000	+1,6789
Tue, 29 Mar 2016 18:22:42 +0000	179,7153000000	+0,1758
Wed, 23 Mar 2016 04:38:39 +0000	179,5395000000	-0,6999
Fri, 18 Mar 2016 17:11:21 +0000	180,2394000000	+3,9744
Tue, 15 Mar 2016 19:26:32 +0000	176,2650000000	-1,5959
Mon, 14 Mar 2016 20:09:34 +0000	177,8609000000	-1,5869
Sun, 13 Mar 2016 01:50:31 +0000	179,4478000000	+3,1285
Tue, 08 Mar 2016 15:33:03 +0000	176,3193000000	-0,5734
Fri, 04 Mar 2016 14:42:34 +0000	176,8927000000	+3,3828
Fri, 26 Feb 2016 16:19:38 +0000	173,5099000000	-0,9614
Fri, 26 Feb 2016 11:26:03 +0000	174,4713000000	-1,9998
Sun, 21 Feb 2016 05:33:24 +0000	176,4711000000	0
Sat, 20 Feb 2016 14:19:08 +0000	176,4711000000	+0,5556
Thu, 18 Feb 2016 12:01:38 +0000	175,9155000000	+0,8329
Mon, 15 Feb 2016 19:31:03 +0000	175,0826000000	-0,6169
Mon, 15 Feb 2016 03:14:32 +0000	175,6995000000	+0,0019
Sun, 14 Feb 2016 23:24:33 +0000	175,6976000000	+0,5649
Tue, 09 Feb 2016 13:10:49 +0000	175,1327000000	-0,4255
Sun, 07 Feb 2016 13:55:41 +0000	175,5582000000	0
Sat, 06 Feb 2016 19:39:25 +0000	175,5582000000	-1,9786
Fri, 05 Feb 2016 04:06:09 +0000	177,5368000000	+3,9735
Tue, 02 Feb 2016 18:28:16 +0000	173,5633000000	-0,5956
Sat, 30 Jan 2016 14:51:13 +0000	174,1589000000	-0,4608
Wed, 27 Jan 2016 23:22:49 +0000	174,6197000000	+4,7591
Thu, 21 Jan 2016 10:09:05 +0000	169,8606000000	-1,4227
Tue, 19 Jan 2016 09:42:40 +0000	171,2833000000	+0,7186
Sun, 17 Jan 2016 19:40:26 +0000	170,5647000000	-0,1791
Sun, 17 Jan 2016 01:19:59 +0000	170,7438000000	+1,3269
Tue, 12 Jan 2016 15:51:16 +0000	169,4169000000	-1,0725
Sun, 10 Jan 2016 14:06:34 +0000	170,4894000000	+0,3494
Thu, 07 Jan 2016 22:34:32 +0000	170,1400000000	+1,4664
Thu, 07 Jan 2016 13:05:02 +0000	168,6736000000	-1,5873
Mon, 04 Jan 2016 20:15:37 +0000	170,2609000000	-0,4913
Mon, 04 Jan 2016 00:02:05 +0000	170,7522000000	+0,2364
Sun, 03 Jan 2016 01:17:32 +0000	170,5158000000	0
Sat, 02 Jan 2016 02:04:17 +0000	170,5158000000	-3,09
Tue, 29 Dec 2015 00:34:29 +0000	173,6058000000	-0,4809
Thu, 24 Dec 2015 10:15:03 +0000	174,0867000000	+0,2979
Sun, 13 Dec 2015 16:29:11 +0000	173,7888000000	-0,2483
Tue, 08 Dec 2015 06:20:04 +0000	174,0371000000	-2,5486
Mon, 07 Dec 2015 04:48:26 +0000	176,5857000000	+3,2483
Fri, 27 Nov 2015 19:53:43 +0000	173,3374000000	-0,7659
Mon, 23 Nov 2015 03:31:44 +0000	174,1033000000	-0,5228
Sun, 22 Nov 2015 05:11:19 +0000	174,6261000000	0
Sun, 22 Nov 2015 00:48:36 +0000	174,6261000000	-0,3357
Fri, 20 Nov 2015 06:23:55 +0000	174,9618000000	+1,8661
Tue, 17 Nov 2015 04:38:03 +0000	173,0957000000	-0,6159
Sat, 14 Nov 2015 14:47:49 +0000	173,7116000000	-0,2953
Sat, 07 Nov 2015 13:12:33 +0000	174,0069000000	-5,3234
Tue, 27 Oct 2015 09:41:39 +0000	179,3303000000	-1,4494
Tue, 27 Oct 2015 05:32:50 +0000	180,7797000000	+0,928
Sun, 25 Oct 2015 01:51:02 +0000	179,8517000000	0
Sat, 24 Oct 2015 05:43:31 +0000	179,8517000000	-1,7769
Fri, 23 Oct 2015 08:13:29 +0000	181,6286000000	-0,3123
Fri, 23 Oct 2015 00:34:49 +0000	181,9409000000	-3,991
Sat, 17 Oct 2015 02:15:19 +0000	185,9319000000	-0,8156
Mon, 12 Oct 2015 03:43:43 +0000	186,7475000000	+0,4816
Sat, 10 Oct 2015 20:46:27 +0000	186,2659000000	+9,2377
Tue, 29 Sep 2015 03:36:30 +0000	177,0282000000	-0,6652
Fri, 25 Sep 2015 20:40:51 +0000	177,6934000000	-4,2983
Wed, 23 Sep 2015 18:09:08 +0000	181,9917000000	-1,6207
Mon, 21 Sep 2015 22:48:17 +0000	183,6124000000	-0,7769
Sat, 19 Sep 2015 17:05:50 +0000	184,3893000000	-1,5456
Fri, 18 Sep 2015 13:44:29 +0000	185,9349000000	+4,1927
Sat, 29 Aug 2015 09:48:24 +0000	181,7422000000	-0,7903
Tue, 25 Aug 2015 16:20:25 +0000	182,5325000000	-1,1038
Fri, 21 Aug 2015 06:12:04 +0000	183,6363000000	-1,2152
Wed, 29 Jul 2015 00:40:38 +0000	184,8515000000	-0,0046
Mon, 27 Jul 2015 19:05:29 +0000	184,8561000000	+0,0799
Mon, 27 Jul 2015 10:15:57 +0000	184,7762000000	-0,1251
Thu, 23 Jul 2015 10:14:12 +0000	184,9013000000	-0,3571
Tue, 21 Jul 2015 14:06:09 +0000	185,2584000000	+1,0142
Mon, 20 Jul 2015 00:24:50 +0000	184,2442000000	-0,6457
Tue, 14 Jul 2015 12:10:50 +0000	184,8899000000	+0,7144
Thu, 09 Jul 2015 05:23:00 +0000	184,1755000000	-8,1378
Sat, 27 Jun 2015 11:14:41 +0000	192,3133000000	-2,8953
Sat, 20 Jun 2015 03:36:46 +0000	195,2086000000	+1,451
Thu, 18 Jun 2015 17:18:42 +0000	193,7576000000	-0,7381
Tue, 16 Jun 2015 22:24:48 +0000	194,4957000000	-0,3843
Sat, 13 Jun 2015 18:50:55 +0000	194,8800000000	-0,0046
Fri, 12 Jun 2015 21:08:52 +0000	194,8846000000	+0,7067
Wed, 10 Jun 2015 00:34:50 +0000	194,1779000000	+2,4197
Tue, 09 Jun 2015 08:58:36 +0000	191,7582000000	+2,1426
Sat, 06 Jun 2015 08:00:26 +0000	189,6156000000	+0,1193
Mon, 01 Jun 2015 18:49:56 +0000	189,4963000000	-4,5011
Sun, 31 May 2015 08:25:31 +0000	193,9974000000	-1,8734
Tue, 26 May 2015 07:39:37 +0000	195,8708000000	-10,2552
Sun, 17 May 2015 15:20:37 +0000	206,1260000000	0
Sat, 16 May 2015 23:12:00 +0000	206,1260000000	+4,8137
Sun, 10 May 2015 19:16:57 +0000	201,3123000000	-0,8075
Fri, 08 May 2015 00:36:09 +0000	202,1198000000	+3,8408
Sun, 03 May 2015 08:05:23 +0000	198,2790000000	-0,5498
Wed, 29 Apr 2015 13:25:16 +0000	198,8288000000	+5,1356
Sat, 25 Apr 2015 20:06:29 +0000	193,6932000000	+3,7225
Tue, 07 Apr 2015 00:02:45 +0000	189,9707000000	-8,0694
Fri, 16 Jan 2015 07:30:40 +0000	198,0401000000	-0,8185
Sat, 03 Jan 2015 16:51:01 +0000	198,8586000000	-6,4381
Sat, 13 Dec 2014 20:22:05 +0000	205,2967000000	-6,0349
Mon, 08 Dec 2014 18:03:24 +0000	211,3316000000	-17,3314
Tue, 28 Oct 2014 14:54:46 +0000	228,6630000000	-1,5106
Fri, 24 Oct 2014 04:44:53 +0000	230,1736000000	-2,1332
Sun, 12 Oct 2014 01:29:57 +0000	232,3068000000	-3,9936
Thu, 25 Sep 2014 03:25:25 +0000	236,3004000000	+0,007
Tue, 16 Sep 2014 06:20:42 +0000	236,2934000000	-1,3873
Sun, 14 Sep 2014 06:48:15 +0000	237,6807000000	+0,4996
Fri, 12 Sep 2014 05:19:53 +0000	237,1811000000	-7,0483
Wed, 03 Sep 2014 01:04:45 +0000	244,2294000000	+0,4785
Thu, 21 Aug 2014 02:43:21 +0000	243,7509000000	-1,1228
Tue, 12 Aug 2014 23:02:56 +0000	244,8737000000	+2,3195
Sat, 09 Aug 2014 11:02:43 +0000	242,5542000000	+0,5579
Fri, 08 Aug 2014 07:31:13 +0000	241,9963000000	+1,0219
Tue, 05 Aug 2014 17:20:34 +0000	240,9744000000	-0,368
Tue, 05 Aug 2014 11:14:22 +0000	241,3424000000	-12,3945
Sun, 25 May 2014 11:18:33 +0000	253,7369000000	+2,3128
Mon, 21 Apr 2014 21:17:29 +0000	251,4241000000	+1,2577
Sun, 30 Mar 2014 04:52:50 +0000	250,1664000000	-0,839
Sun, 02 Mar 2014 21:46:21 +0000	251,0054000000	+7,7404
Thu, 30 Jan 2014 06:27:42 +0000	243,2650000000	-0,853
Thu, 23 Jan 2014 01:38:53 +0000	244,1180000000	-0,9375
Mon, 06 Jan 2014 00:09:58 +0000	245,0555000000	-0,4881
Fri, 27 Dec 2013 11:00:01 +0000	245,5436000000	+0,8216
Sun, 08 Dec 2013 19:41:12 +0000	244,7220000000	-11,063822
Sun, 03 Nov 2013 23:23:04 +0000	255,7858220000	+4,249568
Tue, 01 Oct 2013 10:48:51 +0000	251,5362540000	0
Fri, 27 Sep 2013 16:28:24 +0000	251,5362540000	-3,253776
Tue, 24 Sep 2013 17:25:28 +0000	254,7900300000	-0,099698
Sun, 15 Sep 2013 13:31:42 +0000	254,8897280000	+5,306646
Thu, 29 Aug 2013 10:21:27 +0000	249,5830820000	-6,885196
Wed, 14 Aug 2013 10:52:56 +0000	256,4682780000	+3,164193
Tue, 23 Jul 2013 12:47:52 +0000	253,3040850000	0
Tue, 23 Jul 2013 08:20:32 +0000	253,3040850000	+2,02765
Fri, 19 Jul 2013 14:05:51 +0000	251,2764350000	+2,138765
Sun, 30 Jun 2013 13:18:44 +0000	249,1376700000	-3,584384
Fri, 21 Jun 2013 13:39:03 +0000	252,7220540000	-9,144814
Thu, 20 Jun 2013 00:50:38 +0000	261,8668680000	-1,550681
Wed, 19 Jun 2013 00:25:17 +0000	263,4175490000	+1,496218
Sun, 09 Jun 2013 13:45:38 +0000	261,9213310000	+4,216068
Fri, 24 May 2013 09:13:21 +0000	257,7052630000	+0,326316
Tue, 21 May 2013 19:10:29 +0000	257,3789470000	-0,308271
Tue, 21 May 2013 07:07:42 +0000	257,6872180000	-1,738346
Mon, 13 May 2013 00:01:11 +0000	259,4255640000	+1,83609
Wed, 08 May 2013 11:30:30 +0000	257,5894740000	+0,690226
Wed, 01 May 2013 04:20:42 +0000	256,8992480000	-1,434587
Sat, 20 Apr 2013 21:53:34 +0000	258,3338350000	-3,34436
Mon, 15 Apr 2013 18:31:08 +0000	261,6781950000	-1,046617
Wed, 10 Apr 2013 21:29:17 +0000	262,7248120000	+5,055639
Tue, 26 Mar 2013 08:40:45 +0000	257,6691730000	+0,760902
Thu, 21 Mar 2013 13:23:55 +0000	256,9082710000	-4,911278
Thu, 14 Mar 2013 03:47:22 +0000	261,8195490000	-1,633083
Wed, 13 Mar 2013 01:17:47 +0000	263,4526320000	-0,005326
Tue, 26 Feb 2013 22:28:29 +0000	263,4579580000	0
Tue, 26 Feb 2013 18:27:10 +0000	263,4579580000	-8,244298
Sun, 17 Feb 2013 06:05:47 +0000	271,7022560000	-1,192481
Thu, 14 Feb 2013 14:07:16 +0000	272,8947370000	+0,034587
Tue, 12 Feb 2013 18:38:18 +0000	272,8601500000	+1,433082
Sun, 10 Feb 2013 06:49:04 +0000	271,4270680000	0
Sat, 09 Feb 2013 12:27:02 +0000	271,4270680000	-2,744103
Sun, 03 Feb 2013 12:54:13 +0000	274,1711710000	-0,412288
Sat, 02 Feb 2013 10:11:14 +0000	274,5834590000	+2,059363
Sun, 27 Jan 2013 20:41:04 +0000	272,5240960000	-0,831326
Mon, 14 Jan 2013 07:04:46 +0000	273,3554220000	+0,85994
Sun, 13 Jan 2013 02:58:45 +0000	272,4954820000	+3,960843
Wed, 09 Jan 2013 11:48:20 +0000	268,5346390000	-1,076807
Tue, 08 Jan 2013 15:26:15 +0000	269,6114460000	-1,852409
Mon, 07 Jan 2013 17:41:26 +0000	271,4638550000	+2,746988
Tue, 25 Dec 2012 22:12:26 +0000	268,7168670000	+0,679216
Sun, 16 Dec 2012 11:37:24 +0000	268,0376510000	+0,407576
Sat, 08 Dec 2012 08:39:13 +0000	267,6300750000	0
Fri, 07 Dec 2012 22:57:55 +0000	267,6300750000	0
Fri, 07 Dec 2012 05:38:10 +0000	267,6300750000	+5,265617
Wed, 21 Nov 2012 19:14:58 +0000	262,3644580000	+0,244157
Tue, 06 Nov 2012 04:12:30 +0000	262,1203010000	+0,063158
Mon, 05 Nov 2012 03:58:10 +0000	262,0571430000	0
Sun, 04 Nov 2012 23:57:40 +0000	262,0571430000	-1,827241
Fri, 05 Oct 2012 11:40:52 +0000	263,8843840000	-0,160729
Thu, 20 Sep 2012 03:39:24 +0000	264,0451130000	+0,518797
Tue, 18 Sep 2012 02:38:42 +0000	263,5263160000	-0,712782
Sun, 16 Sep 2012 00:57:00 +0000	264,2390980000	+6,975544
Thu, 23 Aug 2012 15:14:54 +0000	257,2635540000	+3,259043
Sat, 18 Aug 2012 17:32:17 +0000	254,0045110000	0
Sat, 18 Aug 2012 11:36:10 +0000	254,0045110000	+7,59186
Tue, 17 Jul 2012 00:40:20 +0000	246,4126510000	-1,210843
Tue, 10 Jul 2012 19:43:11 +0000	247,6234940000	-3,783133
Thu, 05 Jul 2012 10:51:26 +0000	251,4066270000	-0,719879
Wed, 04 Jul 2012 14:56:20 +0000	252,1265060000	+2,350904
Wed, 27 Jun 2012 20:14:32 +0000	249,7756020000	-0,736446
Wed, 27 Jun 2012 09:14:31 +0000	250,5120480000	-0,821787
Tue, 19 Jun 2012 11:28:08 +0000	251,3338350000	+0,701305
Wed, 13 Jun 2012 10:19:16 +0000	250,6325300000	+3,524096
Wed, 06 Jun 2012 08:28:36 +0000	247,1084340000	-1,820889
Wed, 30 May 2012 05:24:40 +0000	248,9293230000	-3,623388
Wed, 23 May 2012 06:12:33 +0000	252,5527110000	+1,540663
Wed, 16 May 2012 09:11:57 +0000	251,0120480000	-8,495482
Mon, 07 May 2012 20:12:37 +0000	259,5075300000	-0,268072
Mon, 07 May 2012 03:05:29 +0000	259,7756020000	-2,078314
Thu, 03 May 2012 04:29:49 +0000	261,8539160000	-0,697289
Mon, 30 Apr 2012 04:33:49 +0000	262,5512050000	-0,137517
Sat, 28 Apr 2012 20:20:30 +0000	262,6887220000	+0,087218
Sat, 21 Apr 2012 04:18:27 +0000	262,6015040000	+1,556323
Thu, 19 Apr 2012 22:59:02 +0000	261,0451810000	+0,870482
Sat, 14 Apr 2012 02:57:46 +0000	260,1746990000	-1,706325
Thu, 05 Apr 2012 09:05:21 +0000	261,8810240000	-3,385542
Tue, 03 Apr 2012 20:24:35 +0000	265,2665660000	+2,852409
Thu, 29 Mar 2012 07:36:37 +0000	262,4141570000	-0,293674
Mon, 26 Mar 2012 15:59:52 +0000	262,7078310000	+0,180011
Sun, 18 Mar 2012 17:57:12 +0000	262,5278200000	-5,63609
Sun, 04 Mar 2012 20:15:58 +0000	268,1639100000	+4,572933
Mon, 20 Feb 2012 02:25:45 +0000	263,5909770000	+0,345495
Tue, 14 Feb 2012 18:23:24 +0000	263,2454820000	+1,697289
Fri, 10 Feb 2012 08:04:39 +0000	261,5481930000	0

Обратите внимание, что информация об обменного курса NOK в LBP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:20:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Ливанский фунт

Примечание: График курса обмена валют Норвежская крона/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Ливанский фунт в течение 2089 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.