Обменный курс на сегодня для NOK/LKR является NOK за LKR, это означает, что с 100 Норвежская крона можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или LKR.

NOK в LKR обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 23:47:52 +0000	20,2228000000	+0,0639
Wed, 14 Mar 2018 20:23:58 +0000	20,1589000000	+0,1691
Sun, 11 Mar 2018 06:30:42 +0000	19,9898000000	+1,2488
Wed, 01 Nov 2017 02:01:41 +0000	18,7410000000	-0,023
Mon, 30 Oct 2017 16:58:42 +0000	18,7640000000	-0,623
Sun, 15 Oct 2017 00:07:53 +0000	19,3870000000	-0,027
Thu, 12 Oct 2017 20:27:36 +0000	19,4140000000	+0,31
Sat, 07 Oct 2017 05:08:09 +0000	19,1040000000	+0,031
Tue, 03 Oct 2017 09:55:38 +0000	19,0730000000	-0,09
Sun, 01 Oct 2017 04:44:16 +0000	19,1630000000	-0,036
Wed, 27 Sep 2017 16:46:34 +0000	19,1990000000	-0,188
Tue, 26 Sep 2017 11:57:48 +0000	19,3870000000	-0,215
Sun, 24 Sep 2017 23:17:05 +0000	19,6020000000	+0,002
Tue, 19 Sep 2017 11:20:24 +0000	19,6000000000	-0,1411
Sun, 10 Sep 2017 04:47:38 +0000	19,7411000000	-0,0162
Thu, 07 Sep 2017 20:35:44 +0000	19,7573000000	+0,1214
Thu, 07 Sep 2017 09:34:05 +0000	19,6359000000	+0,0364
Sun, 03 Sep 2017 12:57:44 +0000	19,5995000000	0
Sat, 02 Sep 2017 10:54:06 +0000	19,5995000000	-0,008
Thu, 31 Aug 2017 23:49:33 +0000	19,6075000000	-0,2068
Wed, 30 Aug 2017 02:00:50 +0000	19,8143000000	+0,4326
Wed, 23 Aug 2017 21:37:12 +0000	19,3817000000	+0,0052
Mon, 21 Aug 2017 19:29:17 +0000	19,3765000000	-0,3345
Sun, 20 Aug 2017 05:22:18 +0000	19,7110000000	0
Sat, 19 Aug 2017 07:45:04 +0000	19,7110000000	+0,3765
Wed, 16 Aug 2017 21:25:10 +0000	19,3345000000	+0,0664
Wed, 16 Aug 2017 12:15:59 +0000	19,2681000000	-0,0197
Wed, 16 Aug 2017 00:03:30 +0000	19,2878000000	-0,0096
Mon, 14 Aug 2017 16:40:27 +0000	19,2974000000	-0,3966
Sun, 13 Aug 2017 05:34:01 +0000	19,6940000000	+0,4656
Wed, 09 Aug 2017 06:38:32 +0000	19,2284000000	-0,1072
Tue, 01 Aug 2017 22:05:15 +0000	19,3356000000	-0,0186
Mon, 31 Jul 2017 02:53:47 +0000	19,3542000000	-0,0576
Sun, 30 Jul 2017 19:55:52 +0000	19,4118000000	-0,3169
Sat, 29 Jul 2017 13:34:01 +0000	19,7287000000	+0,2897
Wed, 26 Jul 2017 21:04:31 +0000	19,4390000000	+0,1451
Wed, 26 Jul 2017 16:30:09 +0000	19,2939000000	+0,1751
Mon, 24 Jul 2017 11:47:33 +0000	19,1188000000	+0,001
Mon, 24 Jul 2017 05:34:58 +0000	19,1178000000	-0,0038
Sun, 23 Jul 2017 14:17:20 +0000	19,1216000000	0
Sat, 22 Jul 2017 06:10:21 +0000	19,1216000000	-0,005
Fri, 21 Jul 2017 19:39:25 +0000	19,1266000000	+0,0609
Wed, 19 Jul 2017 12:38:41 +0000	19,0657000000	+0,2544
Mon, 17 Jul 2017 11:34:04 +0000	18,8113000000	-0,3227
Sat, 15 Jul 2017 10:25:10 +0000	19,1340000000	+1,1793
Sat, 08 Jul 2017 11:29:39 +0000	17,9547000000	-0,3519
Thu, 06 Jul 2017 05:24:25 +0000	18,3066000000	-0,0826
Tue, 04 Jul 2017 21:06:57 +0000	18,3892000000	+0,0167
Tue, 04 Jul 2017 04:14:12 +0000	18,3725000000	-0,0078
Mon, 03 Jul 2017 00:19:28 +0000	18,3803000000	+0,0024
Fri, 30 Jun 2017 23:24:48 +0000	18,3779000000	+0,1203
Fri, 30 Jun 2017 00:27:35 +0000	18,2576000000	+0,1064
Thu, 29 Jun 2017 00:13:26 +0000	18,1512000000	+0,128
Mon, 19 Jun 2017 16:50:45 +0000	18,0232000000	-0,0793
Mon, 19 Jun 2017 13:33:37 +0000	18,1025000000	+0,018
Sat, 17 Jun 2017 09:09:46 +0000	18,0845000000	-0,0439
Thu, 15 Jun 2017 00:50:06 +0000	18,1284000000	+0,0266
Tue, 13 Jun 2017 17:02:47 +0000	18,1018000000	+0,1628
Sun, 11 Jun 2017 16:17:36 +0000	17,9390000000	0
Sat, 10 Jun 2017 23:11:49 +0000	17,9390000000	0
Sat, 10 Jun 2017 18:15:35 +0000	17,9390000000	-0,0187
Fri, 09 Jun 2017 14:42:05 +0000	17,9577000000	-0,0933
Tue, 06 Jun 2017 13:53:25 +0000	18,0510000000	-0,048
Sun, 04 Jun 2017 11:34:19 +0000	18,0990000000	0
Sat, 03 Jun 2017 08:14:36 +0000	18,0990000000	+0,0166
Tue, 30 May 2017 05:16:35 +0000	18,0824000000	-0,1044
Sat, 27 May 2017 17:26:13 +0000	18,1868000000	-0,1103
Wed, 24 May 2017 21:17:04 +0000	18,2971000000	+0,0918
Wed, 24 May 2017 16:11:14 +0000	18,2053000000	-0,1233
Wed, 24 May 2017 01:12:28 +0000	18,3286000000	+0,3242
Tue, 16 May 2017 13:24:53 +0000	18,0044000000	+0,2647
Mon, 15 May 2017 03:05:51 +0000	17,7397000000	-0,0148
Fri, 12 May 2017 04:32:49 +0000	17,7545000000	+0,0548
Wed, 10 May 2017 17:12:10 +0000	17,6997000000	+0,0993
Wed, 10 May 2017 00:14:03 +0000	17,6004000000	-0,0153
Tue, 09 May 2017 06:22:49 +0000	17,6157000000	-0,0768
Mon, 08 May 2017 04:27:00 +0000	17,6925000000	-0,0032
Sun, 07 May 2017 00:58:44 +0000	17,6957000000	+0,1087
Thu, 04 May 2017 08:42:34 +0000	17,5870000000	-0,198
Tue, 02 May 2017 00:38:15 +0000	17,7850000000	-0,0051
Sun, 30 Apr 2017 07:33:47 +0000	17,7901000000	0
Sat, 29 Apr 2017 11:03:52 +0000	17,7901000000	0
Sat, 29 Apr 2017 03:15:36 +0000	17,7901000000	-0,0517
Fri, 28 Apr 2017 13:41:11 +0000	17,8418000000	+0,1333
Wed, 26 Apr 2017 21:45:39 +0000	17,7085000000	+0,2027
Sun, 23 Apr 2017 16:03:14 +0000	17,5058000000	0
Sun, 23 Apr 2017 03:40:40 +0000	17,5058000000	0
Sat, 22 Apr 2017 22:32:38 +0000	17,5058000000	0
Fri, 21 Apr 2017 23:21:46 +0000	17,5058000000	-0,2294
Fri, 21 Apr 2017 02:46:46 +0000	17,7352000000	-0,1059
Wed, 19 Apr 2017 13:56:17 +0000	17,8411000000	+0,0709
Tue, 18 Apr 2017 00:04:31 +0000	17,7702000000	+0,0019
Sun, 16 Apr 2017 04:54:59 +0000	17,7683000000	+0,0031
Thu, 13 Apr 2017 12:25:12 +0000	17,7652000000	+0,2203
Tue, 11 Apr 2017 03:13:23 +0000	17,5449000000	-0,0379
Fri, 07 Apr 2017 09:25:36 +0000	17,5828000000	-0,067
Wed, 05 Apr 2017 19:53:30 +0000	17,6498000000	-0,0133
Wed, 05 Apr 2017 13:41:58 +0000	17,6631000000	+0,0102
Tue, 04 Apr 2017 14:37:01 +0000	17,6529000000	-0,0015
Sat, 01 Apr 2017 18:36:33 +0000	17,6544000000	0
Sat, 01 Apr 2017 02:20:58 +0000	17,6544000000	-0,2212
Sun, 26 Mar 2017 23:39:01 +0000	17,8756000000	-0,0324
Fri, 24 Mar 2017 01:32:37 +0000	17,9080000000	+0,0905
Wed, 22 Mar 2017 10:08:38 +0000	17,8175000000	-0,0797
Wed, 22 Mar 2017 05:37:52 +0000	17,8972000000	-0,0166
Tue, 21 Mar 2017 23:46:45 +0000	17,9138000000	-0,056
Sun, 19 Mar 2017 20:49:40 +0000	17,9698000000	-0,0382
Sun, 19 Mar 2017 04:26:04 +0000	18,0080000000	+0,0323
Fri, 17 Mar 2017 23:02:25 +0000	17,9757000000	-0,0234
Fri, 17 Mar 2017 15:35:13 +0000	17,9991000000	+0,0966
Thu, 16 Mar 2017 17:04:48 +0000	17,9025000000	-0,0113
Thu, 16 Mar 2017 07:35:57 +0000	17,9138000000	+0,3011
Tue, 14 Mar 2017 19:49:30 +0000	17,6127000000	+0,0594
Mon, 13 Mar 2017 19:03:49 +0000	17,5533000000	-0,052
Sun, 12 Mar 2017 12:51:33 +0000	17,6053000000	0
Sat, 11 Mar 2017 11:34:20 +0000	17,6053000000	+0,0281
Fri, 10 Mar 2017 13:11:36 +0000	17,5772000000	-0,0797
Thu, 09 Mar 2017 10:34:00 +0000	17,6569000000	-0,0553
Thu, 09 Mar 2017 04:02:03 +0000	17,7122000000	-0,2107
Wed, 08 Mar 2017 03:19:49 +0000	17,9229000000	-0,0168
Mon, 06 Mar 2017 04:22:37 +0000	17,9397000000	-0,019
Sat, 04 Mar 2017 15:30:10 +0000	17,9587000000	+0,132
Fri, 03 Mar 2017 10:10:36 +0000	17,8267000000	+0,0065
Thu, 02 Mar 2017 20:35:29 +0000	17,8202000000	-0,2916
Thu, 02 Mar 2017 00:59:19 +0000	18,1118000000	-0,022
Tue, 28 Feb 2017 16:09:54 +0000	18,1338000000	+0,038
Tue, 28 Feb 2017 06:34:33 +0000	18,0958000000	-0,0264
Sun, 26 Feb 2017 17:11:04 +0000	18,1222000000	0
Sat, 25 Feb 2017 20:10:08 +0000	18,1222000000	0
Sat, 25 Feb 2017 03:56:54 +0000	18,1222000000	-0,1117
Wed, 22 Feb 2017 19:08:31 +0000	18,2339000000	+0,0621
Tue, 21 Feb 2017 17:30:07 +0000	18,1718000000	+0,0673
Sat, 18 Feb 2017 19:54:49 +0000	18,1045000000	0
Sat, 18 Feb 2017 11:30:28 +0000	18,1045000000	-0,091
Thu, 16 Feb 2017 20:13:48 +0000	18,1955000000	+0,0904
Thu, 16 Feb 2017 05:29:57 +0000	18,1051000000	+0,2055
Tue, 14 Feb 2017 17:14:16 +0000	17,8996000000	-0,1073
Tue, 14 Feb 2017 10:03:00 +0000	18,0069000000	-0,0086
Mon, 13 Feb 2017 09:32:27 +0000	18,0155000000	-0,1034
Wed, 08 Feb 2017 22:12:28 +0000	18,1189000000	+0,0322
Wed, 08 Feb 2017 07:42:57 +0000	18,0867000000	-0,1636
Sun, 05 Feb 2017 09:20:31 +0000	18,2503000000	0
Sat, 04 Feb 2017 04:20:20 +0000	18,2503000000	-0,0817
Fri, 03 Feb 2017 16:48:48 +0000	18,3320000000	+0,0887
Fri, 03 Feb 2017 00:57:43 +0000	18,2433000000	+0,2286
Sun, 29 Jan 2017 15:29:48 +0000	18,0147000000	0
Sun, 29 Jan 2017 07:00:24 +0000	18,0147000000	0
Fri, 27 Jan 2017 22:25:42 +0000	18,0147000000	+0,0903
Tue, 24 Jan 2017 01:06:07 +0000	17,9244000000	+0,1294
Thu, 19 Jan 2017 03:34:05 +0000	17,7950000000	+0,2147
Tue, 17 Jan 2017 00:40:09 +0000	17,5803000000	-0,0091
Mon, 16 Jan 2017 04:21:47 +0000	17,5894000000	+0,1738
Tue, 10 Jan 2017 13:49:55 +0000	17,4156000000	-0,0974
Sat, 07 Jan 2017 07:04:18 +0000	17,5130000000	+0,0387
Thu, 05 Jan 2017 18:38:11 +0000	17,4743000000	+0,1423
Wed, 04 Jan 2017 11:55:32 +0000	17,3320000000	-0,0268
Tue, 03 Jan 2017 16:27:37 +0000	17,3588000000	-0,0781
Mon, 02 Jan 2017 10:24:55 +0000	17,4369000000	+0,0308
Sun, 01 Jan 2017 07:46:18 +0000	17,4061000000	+0,2289
Fri, 30 Dec 2016 08:20:18 +0000	17,1772000000	+0,0124
Wed, 28 Dec 2016 19:12:09 +0000	17,1648000000	-0,0607
Mon, 26 Dec 2016 04:44:38 +0000	17,2255000000	+0,018
Sun, 25 Dec 2016 01:14:02 +0000	17,2075000000	-0,0081
Fri, 23 Dec 2016 19:33:25 +0000	17,2156000000	+0,0122
Fri, 16 Dec 2016 06:46:35 +0000	17,2034000000	-0,4244
Thu, 15 Dec 2016 09:06:12 +0000	17,6278000000	+0,0945
Sat, 10 Dec 2016 01:10:08 +0000	17,5333000000	-0,2429
Fri, 09 Dec 2016 12:45:12 +0000	17,7762000000	-0,1541
Fri, 09 Dec 2016 00:10:57 +0000	17,9303000000	+0,2982
Thu, 08 Dec 2016 20:52:37 +0000	17,6321000000	-0,1178
Thu, 08 Dec 2016 00:27:51 +0000	17,7499000000	+0,0299
Tue, 06 Dec 2016 20:58:19 +0000	17,7200000000	-0,0035
Mon, 05 Dec 2016 20:50:14 +0000	17,7235000000	+0,0623
Mon, 05 Dec 2016 02:49:01 +0000	17,6612000000	+0,2927
Tue, 29 Nov 2016 11:32:34 +0000	17,3685000000	-0,0455
Mon, 28 Nov 2016 22:30:22 +0000	17,4140000000	+0,0996
Sun, 27 Nov 2016 03:02:32 +0000	17,3144000000	-0,0013
Fri, 25 Nov 2016 07:20:08 +0000	17,3157000000	-0,0785
Tue, 22 Nov 2016 10:23:45 +0000	17,3942000000	+0,052
Tue, 22 Nov 2016 07:15:41 +0000	17,3422000000	-0,0998
Wed, 16 Nov 2016 23:02:06 +0000	17,4420000000	-0,4167
Wed, 09 Nov 2016 14:26:02 +0000	17,8587000000	-0,2648
Fri, 04 Nov 2016 17:09:17 +0000	18,1235000000	+0,3279
Sat, 29 Oct 2016 20:59:47 +0000	17,7956000000	0
Sat, 29 Oct 2016 12:53:53 +0000	17,7956000000	-0,0582
Tue, 25 Oct 2016 19:08:55 +0000	17,8538000000	+0,055
Mon, 24 Oct 2016 20:22:55 +0000	17,7988000000	-0,0684
Sun, 23 Oct 2016 20:31:46 +0000	17,8672000000	+0,0245
Sat, 15 Oct 2016 20:47:44 +0000	17,8427000000	-0,0597
Thu, 13 Oct 2016 00:07:24 +0000	17,9024000000	-0,3185
Fri, 07 Oct 2016 08:14:39 +0000	18,2209000000	-0,0744
Thu, 06 Oct 2016 02:16:13 +0000	18,2953000000	+0,0956
Fri, 30 Sep 2016 05:37:28 +0000	18,1997000000	+0,1601
Mon, 26 Sep 2016 16:41:45 +0000	18,0396000000	+0,4539
Tue, 20 Sep 2016 00:53:23 +0000	17,5857000000	+0,0673
Sun, 18 Sep 2016 18:20:31 +0000	17,5184000000	-0,0744
Wed, 14 Sep 2016 02:32:04 +0000	17,5928000000	-0,0487
Sun, 11 Sep 2016 16:40:00 +0000	17,6415000000	+10
Sat, 10 Sep 2016 03:38:31 +0000	17,6414000000	-0,1421
Fri, 09 Sep 2016 08:58:06 +0000	17,7835000000	+0,1799
Mon, 05 Sep 2016 16:13:03 +0000	17,6036000000	+0,0182
Sat, 27 Aug 2016 18:42:02 +0000	17,5854000000	-0,199
Fri, 26 Aug 2016 13:47:11 +0000	17,7844000000	+0,0048
Wed, 24 Aug 2016 01:33:19 +0000	17,7796000000	+0,0706
Sun, 21 Aug 2016 10:45:42 +0000	17,7090000000	0
Sat, 20 Aug 2016 01:28:11 +0000	17,7090000000	-0,0252
Thu, 18 Aug 2016 15:38:01 +0000	17,7342000000	+0,0399
Mon, 15 Aug 2016 19:43:32 +0000	17,6943000000	+0,0276
Mon, 15 Aug 2016 02:16:48 +0000	17,6667000000	-0,023
Sun, 14 Aug 2016 16:29:45 +0000	17,6897000000	0
Sat, 13 Aug 2016 04:10:07 +0000	17,6897000000	+0,1147
Thu, 11 Aug 2016 03:29:05 +0000	17,5750000000	+0,4624
Sat, 06 Aug 2016 01:06:37 +0000	17,1126000000	-0,0882
Tue, 02 Aug 2016 00:59:04 +0000	17,2008000000	+0,0497
Mon, 01 Aug 2016 09:09:34 +0000	17,1511000000	-0,0399
Fri, 22 Jul 2016 01:24:52 +0000	17,1910000000	-0,0681
Tue, 19 Jul 2016 04:29:04 +0000	17,2591000000	-0,0965
Sat, 16 Jul 2016 09:40:54 +0000	17,3556000000	-0,0465
Fri, 15 Jul 2016 08:33:04 +0000	17,4021000000	+0,2836
Sat, 09 Jul 2016 20:18:56 +0000	17,1185000000	-0,3637
Mon, 04 Jul 2016 04:39:20 +0000	17,4822000000	-0,0094
Sun, 03 Jul 2016 04:03:42 +0000	17,4916000000	0
Sat, 02 Jul 2016 10:11:02 +0000	17,4916000000	+0,0206
Fri, 01 Jul 2016 04:23:40 +0000	17,4710000000	+0,2874
Mon, 27 Jun 2016 09:12:32 +0000	17,1836000000	-0,7603
Thu, 23 Jun 2016 19:00:32 +0000	17,9439000000	+0,4038
Tue, 21 Jun 2016 14:00:21 +0000	17,5401000000	+0,3015
Fri, 17 Jun 2016 10:15:21 +0000	17,2386000000	-0,4189
Sat, 11 Jun 2016 05:33:02 +0000	17,6575000000	-0,1693
Thu, 09 Jun 2016 13:10:19 +0000	17,8268000000	-0,1995
Sat, 04 Jun 2016 06:39:00 +0000	18,0263000000	+0,3891
Tue, 31 May 2016 22:14:44 +0000	17,6372000000	+0,042
Wed, 25 May 2016 12:15:35 +0000	17,5952000000	-0,0327
Fri, 20 May 2016 23:57:31 +0000	17,6279000000	-0,0242
Fri, 20 May 2016 13:02:09 +0000	17,6521000000	+0,0963
Thu, 19 May 2016 02:13:38 +0000	17,5558000000	-0,2022
Tue, 10 May 2016 00:34:50 +0000	17,7580000000	-0,2843
Fri, 29 Apr 2016 09:21:23 +0000	18,0423000000	+0,3016
Sat, 23 Apr 2016 15:40:33 +0000	17,7407000000	0
Sat, 23 Apr 2016 06:56:00 +0000	17,7407000000	-0,1916
Fri, 22 Apr 2016 02:43:39 +0000	17,9323000000	+0,019
Wed, 20 Apr 2016 06:31:51 +0000	17,9133000000	+0,1225
Wed, 13 Apr 2016 04:34:38 +0000	17,7908000000	+0,2219
Sat, 09 Apr 2016 23:43:59 +0000	17,5689000000	+0,2667
Mon, 28 Mar 2016 06:23:59 +0000	17,3022000000	+0,2073
Sun, 27 Mar 2016 00:03:56 +0000	17,0949000000	-0,2063
Thu, 24 Mar 2016 19:56:24 +0000	17,3012000000	+0,0146
Mon, 21 Mar 2016 23:10:46 +0000	17,2866000000	-0,0311
Sat, 19 Mar 2016 02:54:59 +0000	17,3177000000	+0,1899
Wed, 16 Mar 2016 19:03:37 +0000	17,1278000000	-0,0451
Sat, 12 Mar 2016 01:39:18 +0000	17,1729000000	+0,3524
Mon, 29 Feb 2016 02:15:40 +0000	16,8205000000	+0,2496
Wed, 24 Feb 2016 13:39:18 +0000	16,5709000000	-0,1504
Mon, 22 Feb 2016 17:12:58 +0000	16,7213000000	-0,0832
Sat, 20 Feb 2016 03:42:21 +0000	16,8045000000	-0,0842
Thu, 18 Feb 2016 03:36:15 +0000	16,8887000000	+0,1822
Mon, 15 Feb 2016 19:31:05 +0000	16,7065000000	-0,1214
Sun, 14 Feb 2016 16:44:10 +0000	16,8279000000	+0,135
Wed, 10 Feb 2016 05:19:21 +0000	16,6929000000	-0,0345
Sat, 30 Jan 2016 07:30:58 +0000	16,7274000000	+0,1396
Wed, 27 Jan 2016 16:09:26 +0000	16,5878000000	+0,1785
Mon, 25 Jan 2016 23:03:05 +0000	16,4093000000	+0,1423
Tue, 19 Jan 2016 07:46:24 +0000	16,2670000000	+0,0197
Sun, 17 Jan 2016 19:40:28 +0000	16,2473000000	+0,1451
Mon, 11 Jan 2016 16:48:48 +0000	16,1022000000	-0,1024
Fri, 08 Jan 2016 20:11:58 +0000	16,2046000000	-0,0008
Mon, 04 Jan 2016 22:27:40 +0000	16,2054000000	-0,3811
Tue, 29 Dec 2015 10:09:56 +0000	16,5865000000	+0,0283
Mon, 28 Dec 2015 23:28:54 +0000	16,5582000000	+0,0224
Mon, 28 Dec 2015 20:09:06 +0000	16,5358000000	-0,0021
Mon, 28 Dec 2015 04:13:54 +0000	16,5379000000	-0,0512
Thu, 24 Dec 2015 15:02:38 +0000	16,5891000000	+0,1432
Wed, 23 Dec 2015 18:52:07 +0000	16,4459000000	+0,0573
Sat, 19 Dec 2015 17:11:12 +0000	16,3886000000	-0,1919
Tue, 15 Dec 2015 07:17:50 +0000	16,5805000000	+0,2476
Wed, 09 Dec 2015 04:40:06 +0000	16,3329000000	-0,1496
Tue, 08 Dec 2015 00:28:28 +0000	16,4825000000	-0,3783
Sun, 06 Dec 2015 13:02:23 +0000	16,8608000000	+0,5792
Fri, 04 Dec 2015 00:31:27 +0000	16,2816000000	-0,3003
Tue, 01 Dec 2015 06:38:35 +0000	16,5819000000	+0,1492
Sat, 28 Nov 2015 12:41:57 +0000	16,4327000000	0
Sat, 28 Nov 2015 02:05:09 +0000	16,4327000000	-0,0265
Fri, 27 Nov 2015 19:53:45 +0000	16,4592000000	-0,0048
Thu, 26 Nov 2015 12:41:02 +0000	16,4640000000	-0,0084
Thu, 26 Nov 2015 06:27:37 +0000	16,4724000000	-0,0847
Sun, 22 Nov 2015 14:47:17 +0000	16,5571000000	+0,0399
Fri, 20 Nov 2015 20:16:04 +0000	16,5172000000	+0,2094
Mon, 16 Nov 2015 00:58:14 +0000	16,3078000000	-0,0543
Sun, 15 Nov 2015 18:23:11 +0000	16,3621000000	+0,1693
Fri, 13 Nov 2015 05:50:13 +0000	16,1928000000	-0,147
Sat, 07 Nov 2015 12:28:06 +0000	16,3398000000	-0,2433
Sat, 31 Oct 2015 22:11:26 +0000	16,5831000000	0
Fri, 30 Oct 2015 22:55:41 +0000	16,5831000000	-0,2782
Tue, 27 Oct 2015 05:32:52 +0000	16,8613000000	-0,0603
Mon, 26 Oct 2015 20:34:45 +0000	16,9216000000	+0,1148
Fri, 23 Oct 2015 20:58:34 +0000	16,8068000000	+0,023
Fri, 23 Oct 2015 17:11:33 +0000	16,7838000000	-0,5401
Sat, 17 Oct 2015 02:15:22 +0000	17,3239000000	-0,0161
Fri, 16 Oct 2015 19:38:44 +0000	17,3400000000	-0,0137
Sat, 10 Oct 2015 22:31:19 +0000	17,3537000000	+0,0679
Fri, 09 Oct 2015 00:38:24 +0000	17,2858000000	+0,366
Mon, 05 Oct 2015 12:24:51 +0000	16,9198000000	+0,3598
Wed, 30 Sep 2015 19:53:42 +0000	16,5600000000	-0,0407
Fri, 25 Sep 2015 20:40:53 +0000	16,6007000000	-0,5947
Sat, 19 Sep 2015 17:05:52 +0000	17,1954000000	0
Sat, 19 Sep 2015 09:51:43 +0000	17,1954000000	+0,1465
Tue, 15 Sep 2015 16:26:12 +0000	17,0489000000	-0,0233
Sat, 12 Sep 2015 07:07:38 +0000	17,0722000000	+0,8544
Tue, 25 Aug 2015 05:13:11 +0000	16,2178000000	-0,1476
Sat, 22 Aug 2015 10:09:45 +0000	16,3654000000	0
Sat, 22 Aug 2015 05:36:22 +0000	16,3654000000	+0,1282
Fri, 21 Aug 2015 05:59:01 +0000	16,2372000000	+0,0292
Tue, 11 Aug 2015 15:17:30 +0000	16,2080000000	+0,077
Tue, 11 Aug 2015 06:07:27 +0000	16,1310000000	-0,2749
Thu, 23 Jul 2015 12:16:20 +0000	16,4059000000	+0,1278
Tue, 21 Jul 2015 04:05:36 +0000	16,2781000000	-0,2128
Thu, 16 Jul 2015 02:30:01 +0000	16,4909000000	-0,0701
Mon, 13 Jul 2015 13:50:44 +0000	16,5610000000	+0,396
Wed, 08 Jul 2015 07:36:42 +0000	16,1650000000	-0,6126
Mon, 06 Jul 2015 02:42:23 +0000	16,7776000000	-0,2174
Thu, 02 Jul 2015 06:03:51 +0000	16,9950000000	-0,0991
Fri, 26 Jun 2015 02:06:39 +0000	17,0941000000	-0,1969
Sun, 21 Jun 2015 08:38:43 +0000	17,2910000000	-0,026
Sat, 13 Jun 2015 18:50:53 +0000	17,3170000000	+0,1995
Fri, 12 Jun 2015 02:45:05 +0000	17,1175000000	-0,1213
Wed, 10 Jun 2015 22:24:39 +0000	17,2388000000	+0,0242
Wed, 10 Jun 2015 01:13:10 +0000	17,2146000000	+0,0024
Tue, 09 Jun 2015 17:41:33 +0000	17,2122000000	-0,2961
Fri, 05 Jun 2015 07:07:36 +0000	17,5083000000	+0,3245
Mon, 01 Jun 2015 06:46:49 +0000	17,1838000000	-0,1633
Tue, 26 May 2015 14:10:09 +0000	17,3471000000	-0,1528
Sat, 23 May 2015 01:32:14 +0000	17,4999000000	-0,7512
Sat, 16 May 2015 19:22:56 +0000	18,2511000000	+0,7998
Sun, 03 May 2015 08:08:56 +0000	17,4513000000	+0,0221
Fri, 01 May 2015 21:42:55 +0000	17,4292000000	-0,1863
Fri, 01 May 2015 11:37:23 +0000	17,6155000000	+0,0132
Fri, 01 May 2015 06:05:35 +0000	17,6023000000	+0,5064
Sat, 25 Apr 2015 20:06:31 +0000	17,0959000000	+0,2511
Tue, 24 Mar 2015 07:47:09 +0000	16,8448000000	-0,6758
Thu, 19 Feb 2015 12:39:57 +0000	17,5206000000	-0,0892
Thu, 05 Feb 2015 05:32:57 +0000	17,6098000000	+0,3331
Tue, 20 Jan 2015 09:21:04 +0000	17,2767000000	+0,0541
Fri, 16 Jan 2015 07:30:42 +0000	17,2226000000	-0,5667
Thu, 18 Dec 2014 13:37:44 +0000	17,7893000000	+0,1235
Wed, 17 Dec 2014 17:09:39 +0000	17,6658000000	-0,1397
Sun, 14 Dec 2014 07:20:35 +0000	17,8055000000	-0,5468
Fri, 05 Dec 2014 15:43:01 +0000	18,3523000000	-0,5825
Thu, 27 Nov 2014 21:43:27 +0000	18,9348000000	-0,8482
Tue, 28 Oct 2014 14:54:48 +0000	19,7830000000	-0,5803
Fri, 26 Sep 2014 05:34:32 +0000	20,3633000000	-0,0316
Tue, 16 Sep 2014 16:39:58 +0000	20,3949000000	-0,0755
Sun, 14 Sep 2014 07:41:07 +0000	20,4704000000	+0,0215
Fri, 12 Sep 2014 10:08:00 +0000	20,4489000000	-0,6077
Fri, 29 Aug 2014 04:06:17 +0000	21,0566000000	-0,136
Sun, 17 Aug 2014 21:53:43 +0000	21,1926000000	+0,1292
Tue, 12 Aug 2014 23:03:02 +0000	21,0634000000	+0,1906
Sat, 09 Aug 2014 11:02:45 +0000	20,8728000000	+0,0483
Fri, 08 Aug 2014 07:31:17 +0000	20,8245000000	+0,0572
Thu, 07 Aug 2014 06:03:53 +0000	20,7673000000	+0,034
Tue, 05 Aug 2014 17:20:21 +0000	20,7333000000	-0,309
Sun, 06 Jul 2014 00:21:04 +0000	21,0423000000	-0,8336
Sun, 25 May 2014 11:11:58 +0000	21,8759000000	+0,0877
Tue, 29 Apr 2014 07:58:44 +0000	21,7882000000	-0,0292
Fri, 18 Apr 2014 09:12:46 +0000	21,8174000000	-0,1643
Sun, 13 Apr 2014 17:04:38 +0000	21,9817000000	+0,2193
Wed, 05 Mar 2014 10:34:41 +0000	21,7624000000	-0,0123
Fri, 28 Feb 2014 12:41:45 +0000	21,7747000000	+1,0628
Tue, 04 Feb 2014 12:45:26 +0000	20,7119000000	-0,4446
Tue, 21 Jan 2014 14:40:52 +0000	21,1565000000	-0,0321
Sat, 18 Jan 2014 22:43:35 +0000	21,1886000000	-0,204
Wed, 15 Jan 2014 10:31:38 +0000	21,3926000000	+0,1151
Sat, 28 Dec 2013 01:28:29 +0000	21,2775000000	-0,1087
Wed, 18 Dec 2013 16:48:11 +0000	21,3862000000	+0,056
Tue, 10 Dec 2013 03:29:53 +0000	21,3302000000	+0,0814
Sun, 08 Dec 2013 19:40:47 +0000	21,2488000000	-0,7304977
Mon, 04 Nov 2013 05:32:45 +0000	21,9792977000	-0,1927594
Thu, 31 Oct 2013 15:12:37 +0000	22,1720571000	+0,0747294
Fri, 18 Oct 2013 06:12:07 +0000	22,0973277000	+0,10908
Sat, 28 Sep 2013 18:09:37 +0000	21,9882477000	0
Sat, 28 Sep 2013 02:22:40 +0000	21,9882477000	-0,3316888
Sat, 21 Sep 2013 11:19:45 +0000	22,3199365000	-0,2541351
Fri, 20 Sep 2013 14:53:20 +0000	22,5740716000	+0,1620891
Mon, 16 Sep 2013 08:39:50 +0000	22,4119825000	+0,3530115
Tue, 20 Aug 2013 22:07:17 +0000	22,0589710000	-0,4031143
Tue, 13 Aug 2013 00:18:11 +0000	22,4620853000	-0,0169085
Sun, 11 Aug 2013 21:16:32 +0000	22,4789938000	0
Sat, 10 Aug 2013 06:55:41 +0000	22,4789938000	+0,4278941
Mon, 22 Jul 2013 17:34:22 +0000	22,0510997000	+0,5654228
Thu, 11 Jul 2013 14:21:20 +0000	21,4856769000	+0,1155581
Fri, 05 Jul 2013 09:31:39 +0000	21,3701188000	+0,1418917
Thu, 27 Jun 2013 04:49:48 +0000	21,2282271000	-1,1779948
Wed, 19 Jun 2013 04:07:48 +0000	22,4062219000	+0,3144073
Wed, 12 Jun 2013 01:06:15 +0000	22,0918146000	+0,0905467
Mon, 10 Jun 2013 13:15:21 +0000	22,0012679000	+0,5633966
Wed, 29 May 2013 19:06:27 +0000	21,4378713000	-0,4060287
Wed, 22 May 2013 19:06:56 +0000	21,8439000000	+0,2909916
Thu, 25 Apr 2013 10:40:22 +0000	21,5529084000	+0,071164
Wed, 24 Apr 2013 13:07:57 +0000	21,4817444000	-0,267315
Tue, 16 Apr 2013 09:23:15 +0000	21,7490594000	-0,2401583
Fri, 12 Apr 2013 07:21:20 +0000	21,9892177000	+0,2651366
Tue, 26 Mar 2013 20:32:47 +0000	21,7240811000	+0,0351132
Thu, 21 Mar 2013 21:01:45 +0000	21,6889679000	-0,3340468
Thu, 14 Mar 2013 04:19:10 +0000	22,0230147000	-0,3788723
Thu, 28 Feb 2013 03:32:36 +0000	22,4018870000	+0,0373581
Wed, 27 Feb 2013 18:57:11 +0000	22,3645289000	-0,030616
Fri, 22 Feb 2013 03:26:36 +0000	22,3951449000	-0,4788898
Mon, 18 Feb 2013 13:07:13 +0000	22,8740347000	0
Sun, 17 Feb 2013 06:05:47 +0000	22,8740347000	-0,0829545
Thu, 14 Feb 2013 14:07:18 +0000	22,9569892000	-0,0177519
Tue, 12 Feb 2013 18:38:24 +0000	22,9747411000	+0,1787067
Sun, 10 Feb 2013 06:49:10 +0000	22,7960344000	-0,3649911
Mon, 04 Feb 2013 06:24:33 +0000	23,1610255000	+0,3076397
Thu, 24 Jan 2013 17:49:47 +0000	22,8533858000	+0,0567372
Sun, 13 Jan 2013 14:18:34 +0000	22,7966486000	-0,0228974
Sun, 13 Jan 2013 02:58:42 +0000	22,8195460000	+0,0833255
Sat, 29 Dec 2012 05:47:41 +0000	22,7362205000	-0,03429
Thu, 27 Dec 2012 10:50:59 +0000	22,7705105000	-0,2344374
Sun, 25 Nov 2012 19:07:09 +0000	23,0049479000	+0,1700066
Thu, 22 Nov 2012 21:54:53 +0000	22,8349413000	+0,0117491
Thu, 22 Nov 2012 02:03:06 +0000	22,8231922000	+0,0289476
Sun, 11 Nov 2012 11:27:02 +0000	22,7942446000	+0,2817205
Fri, 12 Oct 2012 14:55:07 +0000	22,5125241000	+0,0706517
Thu, 11 Oct 2012 15:14:38 +0000	22,4418724000	+0,0611402
Wed, 10 Oct 2012 13:40:41 +0000	22,3807322000	-0,1197163
Mon, 08 Oct 2012 14:11:10 +0000	22,5004485000	-0,0688336
Fri, 05 Oct 2012 14:27:19 +0000	22,5692821000	-0,0487114
Wed, 03 Oct 2012 10:23:26 +0000	22,6179935000	+0,0195724
Sun, 30 Sep 2012 14:32:24 +0000	22,5984211000	-0,0081108
Thu, 27 Sep 2012 17:04:43 +0000	22,6065319000	-0,5327571
Mon, 17 Sep 2012 13:15:06 +0000	23,1392890000	-0,0732605
Sat, 15 Sep 2012 15:48:35 +0000	23,2125495000	+0,512113
Sat, 25 Aug 2012 16:19:52 +0000	22,7004365000	+0,9383434
Fri, 20 Jul 2012 16:28:11 +0000	21,7620931000	-0,0983565
Mon, 16 Jul 2012 16:02:44 +0000	21,8604496000	-0,0856847
Sun, 15 Jul 2012 17:38:34 +0000	21,9461343000	+0,1241049
Thu, 12 Jul 2012 05:08:51 +0000	21,8220294000	+0,0418346
Sat, 07 Jul 2012 19:38:33 +0000	21,7801948000	-0,2575839
Fri, 06 Jul 2012 23:09:14 +0000	22,0377787000	-0,2547483
Tue, 03 Jul 2012 17:08:49 +0000	22,2925270000	-0,030731
Fri, 29 Jun 2012 23:11:25 +0000	22,3232580000	+0,2864785
Thu, 28 Jun 2012 18:03:15 +0000	22,0367795000	-0,2269214
Wed, 27 Jun 2012 12:40:39 +0000	22,2637009000	+0,1742743
Sat, 16 Jun 2012 16:52:00 +0000	22,0894266000	+0,7238142
Wed, 06 Jun 2012 22:49:46 +0000	21,3656124000	-0,5140013
Wed, 30 May 2012 22:48:33 +0000	21,8796137000	+0,1355187
Thu, 24 May 2012 16:44:26 +0000	21,7440950000	+0,0078669
Wed, 23 May 2012 07:03:22 +0000	21,7362281000	+0,1679672
Fri, 18 May 2012 00:09:08 +0000	21,5682609000	-0,4957135
Tue, 08 May 2012 23:18:04 +0000	22,0639744000	+0,1439897
Mon, 07 May 2012 23:47:02 +0000	21,9199847000	-0,7815098
Sun, 29 Apr 2012 16:39:16 +0000	22,7014945000	0
Sat, 28 Apr 2012 20:16:42 +0000	22,7014945000	+0,2110313
Thu, 19 Apr 2012 23:02:53 +0000	22,4904632000	+0,221099
Wed, 18 Apr 2012 15:08:48 +0000	22,2693642000	+0,2113507
Tue, 10 Apr 2012 16:08:34 +0000	22,0580135000	+0,2807964
Fri, 06 Apr 2012 01:56:05 +0000	21,7772171000	-0,024036
Wed, 04 Apr 2012 17:50:29 +0000	21,8012531000	-0,8328244
Mon, 02 Apr 2012 22:56:41 +0000	22,6340775000	-0,0526178
Mon, 26 Mar 2012 20:27:58 +0000	22,6866953000	+0,080268
Sun, 25 Mar 2012 19:09:40 +0000	22,6064273000	+0,8167566
Wed, 14 Mar 2012 22:14:05 +0000	21,7896707000	+0,0706655
Mon, 05 Mar 2012 16:33:54 +0000	21,7190052000	+0,9920335
Mon, 20 Feb 2012 02:23:31 +0000	20,7269717000	+0,7745033
Mon, 13 Feb 2012 02:56:58 +0000	19,9524684000	0
Sat, 11 Feb 2012 06:44:02 +0000	19,9524684000	0
Sat, 11 Feb 2012 03:37:53 +0000	19,9524684000	0

Обратите внимание, что информация об обменного курса NOK в LKR обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 23:47:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Шри-Ланкийская рупия

Примечание: График курса обмена валют Норвежская крона/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Шри-Ланкийская рупия в течение 2226 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.