Обменный курс на сегодня для NOK/LTL является NOK за LTL, это означает, что с 100 Норвежская крона можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или LTL.

NOK в LTL обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 10:29:38 +0000	0,3916000000	0
Fri, 16 Mar 2018 06:27:40 +0000	0,3916000000	0
Fri, 09 Mar 2018 22:40:41 +0000	0,3916000000	+0,0107
Mon, 23 Oct 2017 22:54:48 +0000	0,3809000000	-0,0011
Sat, 21 Oct 2017 21:22:58 +0000	0,3820000000	-0,0049
Sat, 14 Oct 2017 01:45:06 +0000	0,3869000000	+0,0018
Thu, 12 Oct 2017 00:39:29 +0000	0,3851000000	+0,0033
Sun, 08 Oct 2017 21:53:52 +0000	0,3818000000	+10
Sun, 08 Oct 2017 09:25:40 +0000	0,3817000000	-0,0006
Tue, 03 Oct 2017 14:53:22 +0000	0,3823000000	+0,0019
Tue, 03 Oct 2017 08:27:57 +0000	0,3804000000	-0,0107
Sun, 24 Sep 2017 16:04:16 +0000	0,3911000000	0
Sat, 23 Sep 2017 16:07:47 +0000	0,3911000000	-0,0005
Sat, 09 Sep 2017 20:02:27 +0000	0,3916000000	0
Fri, 08 Sep 2017 13:09:20 +0000	0,3916000000	0
Wed, 06 Sep 2017 16:19:06 +0000	0,3916000000	0
Wed, 06 Sep 2017 11:38:22 +0000	0,3916000000	0
Sun, 03 Sep 2017 23:34:10 +0000	0,3916000000	0
Thu, 31 Aug 2017 18:14:03 +0000	0,3916000000	0
Tue, 29 Aug 2017 11:17:00 +0000	0,3916000000	0
Mon, 28 Aug 2017 19:22:10 +0000	0,3916000000	0
Thu, 24 Aug 2017 11:58:20 +0000	0,3916000000	0
Sun, 20 Aug 2017 06:24:28 +0000	0,3916000000	0
Tue, 15 Aug 2017 01:21:45 +0000	0,3916000000	0
Mon, 14 Aug 2017 04:11:15 +0000	0,3916000000	0
Thu, 10 Aug 2017 05:07:40 +0000	0,3916000000	0
Sat, 05 Aug 2017 17:33:09 +0000	0,3916000000	0
Thu, 03 Aug 2017 15:28:45 +0000	0,3916000000	0
Wed, 02 Aug 2017 16:59:35 +0000	0,3916000000	0
Tue, 01 Aug 2017 01:11:17 +0000	0,3916000000	0
Mon, 31 Jul 2017 17:13:23 +0000	0,3916000000	0
Sun, 30 Jul 2017 08:06:09 +0000	0,3916000000	+0,0086
Fri, 28 Jul 2017 09:50:28 +0000	0,3830000000	-0,0003
Fri, 28 Jul 2017 03:38:10 +0000	0,3833000000	+0,0004
Wed, 26 Jul 2017 16:13:51 +0000	0,3829000000	+0,0015
Wed, 26 Jul 2017 06:53:54 +0000	0,3814000000	+0,0007
Mon, 24 Jul 2017 20:22:32 +0000	0,3807000000	+0,0006
Fri, 21 Jul 2017 14:28:44 +0000	0,3801000000	+0,0013
Fri, 21 Jul 2017 03:42:13 +0000	0,3788000000	-0,0011
Sun, 16 Jul 2017 10:25:36 +0000	0,3799000000	+0,008
Fri, 14 Jul 2017 15:47:27 +0000	0,3719000000	+0,0075
Sun, 09 Jul 2017 23:29:22 +0000	0,3644000000	+0,0078
Sun, 09 Jul 2017 10:24:01 +0000	0,3566000000	0
Sat, 08 Jul 2017 11:49:45 +0000	0,3566000000	-0,0073
Fri, 07 Jul 2017 13:16:16 +0000	0,3639000000	-0,0008
Thu, 06 Jul 2017 18:41:19 +0000	0,3647000000	+0,0002
Mon, 03 Jul 2017 10:03:41 +0000	0,3645000000	-0,0008
Sat, 01 Jul 2017 10:37:23 +0000	0,3653000000	+0,0038
Wed, 28 Jun 2017 23:40:26 +0000	0,3615000000	-0,0003
Tue, 27 Jun 2017 17:46:10 +0000	0,3618000000	+0,0019
Mon, 26 Jun 2017 09:57:44 +0000	0,3599000000	+0,0004
Fri, 23 Jun 2017 06:41:36 +0000	0,3595000000	+0,0029
Wed, 21 Jun 2017 11:34:21 +0000	0,3566000000	+0,0003
Wed, 21 Jun 2017 05:17:20 +0000	0,3563000000	-0,0019
Tue, 20 Jun 2017 11:42:28 +0000	0,3582000000	-0,0026
Sat, 17 Jun 2017 21:04:46 +0000	0,3608000000	+0,0005
Fri, 16 Jun 2017 13:14:32 +0000	0,3603000000	-0,0049
Wed, 14 Jun 2017 14:15:12 +0000	0,3652000000	+0,0033
Wed, 14 Jun 2017 06:51:26 +0000	0,3619000000	+0,0003
Tue, 13 Jun 2017 20:20:30 +0000	0,3616000000	+0,0028
Sat, 10 Jun 2017 23:11:52 +0000	0,3588000000	-0,0002
Fri, 09 Jun 2017 16:21:40 +0000	0,3590000000	-0,0002
Thu, 08 Jun 2017 13:12:53 +0000	0,3592000000	+0,0002
Thu, 08 Jun 2017 04:15:38 +0000	0,3590000000	-0,0033
Sat, 03 Jun 2017 19:15:05 +0000	0,3623000000	+0,0024
Fri, 02 Jun 2017 11:39:27 +0000	0,3599000000	-0,0016
Thu, 01 Jun 2017 05:21:51 +0000	0,3615000000	0
Wed, 31 May 2017 23:44:36 +0000	0,3615000000	+0,0003
Tue, 30 May 2017 14:37:32 +0000	0,3612000000	-0,0002
Tue, 30 May 2017 09:24:50 +0000	0,3614000000	-0,0025
Sun, 28 May 2017 17:10:45 +0000	0,3639000000	+0,0003
Fri, 26 May 2017 11:43:46 +0000	0,3636000000	-0,0005
Tue, 23 May 2017 22:02:28 +0000	0,3641000000	+10
Sat, 20 May 2017 08:20:17 +0000	0,3640000000	+0,0004
Fri, 19 May 2017 13:30:33 +0000	0,3636000000	+0,0042
Fri, 19 May 2017 02:46:08 +0000	0,3594000000	-0,0034
Wed, 17 May 2017 16:39:05 +0000	0,3628000000	+0,0086
Thu, 11 May 2017 07:05:51 +0000	0,3542000000	+0,0009
Wed, 10 May 2017 22:20:30 +0000	0,3533000000	+0,0004
Tue, 09 May 2017 05:02:16 +0000	0,3529000000	-0,0019
Sat, 06 May 2017 22:07:11 +0000	0,3548000000	0
Sat, 06 May 2017 06:02:00 +0000	0,3548000000	+0,0045
Fri, 05 May 2017 06:31:03 +0000	0,3503000000	-0,0019
Thu, 04 May 2017 02:56:59 +0000	0,3522000000	-0,003
Mon, 01 May 2017 22:48:07 +0000	0,3552000000	-0,0002
Mon, 01 May 2017 12:09:09 +0000	0,3554000000	+0,0002
Sat, 29 Apr 2017 09:06:44 +0000	0,3552000000	-0,0003
Thu, 27 Apr 2017 12:26:12 +0000	0,3555000000	-0,0016
Mon, 24 Apr 2017 06:22:50 +0000	0,3571000000	+0,0055
Sun, 23 Apr 2017 05:00:24 +0000	0,3516000000	-0,0037
Wed, 19 Apr 2017 21:41:18 +0000	0,3553000000	-0,0014
Wed, 19 Apr 2017 13:56:20 +0000	0,3567000000	+0,0013
Mon, 17 Apr 2017 03:19:36 +0000	0,3554000000	+0,0003
Sun, 16 Apr 2017 02:52:25 +0000	0,3551000000	0
Sat, 15 Apr 2017 07:38:38 +0000	0,3551000000	0
Fri, 14 Apr 2017 22:06:15 +0000	0,3551000000	+0,003
Sun, 09 Apr 2017 13:49:49 +0000	0,3521000000	0
Sat, 08 Apr 2017 09:14:28 +0000	0,3521000000	0
Sat, 08 Apr 2017 02:43:13 +0000	0,3521000000	-0,0016
Fri, 07 Apr 2017 02:22:38 +0000	0,3537000000	-0,0011
Wed, 05 Apr 2017 13:42:00 +0000	0,3548000000	+0,0006
Tue, 04 Apr 2017 14:38:28 +0000	0,3542000000	+10
Tue, 04 Apr 2017 08:19:01 +0000	0,3541000000	+0,0006
Sun, 02 Apr 2017 10:10:12 +0000	0,3535000000	0
Sat, 01 Apr 2017 02:25:16 +0000	0,3535000000	-0,0044
Thu, 30 Mar 2017 05:00:10 +0000	0,3579000000	-0,0014
Mon, 27 Mar 2017 14:42:12 +0000	0,3593000000	+0,0002
Sun, 26 Mar 2017 23:42:11 +0000	0,3591000000	0
Sat, 25 Mar 2017 19:23:51 +0000	0,3591000000	+0,0002
Fri, 24 Mar 2017 15:31:00 +0000	0,3589000000	-0,0014
Wed, 22 Mar 2017 21:06:11 +0000	0,3603000000	+0,0005
Tue, 21 Mar 2017 23:29:56 +0000	0,3598000000	+10
Mon, 20 Mar 2017 19:30:53 +0000	0,3597000000	-0,0007
Sat, 18 Mar 2017 08:48:01 +0000	0,3604000000	+0,0019
Fri, 17 Mar 2017 04:30:50 +0000	0,3585000000	+0,0007
Thu, 16 Mar 2017 15:37:13 +0000	0,3578000000	-0,0007
Thu, 16 Mar 2017 04:15:03 +0000	0,3585000000	+0,0038
Mon, 13 Mar 2017 00:17:34 +0000	0,3547000000	+0,0003
Sat, 11 Mar 2017 00:13:52 +0000	0,3544000000	+0,0007
Fri, 10 Mar 2017 13:11:39 +0000	0,3537000000	-0,007
Wed, 08 Mar 2017 00:37:43 +0000	0,3607000000	-0,0011
Thu, 02 Mar 2017 02:13:20 +0000	0,3618000000	-0,0028
Tue, 28 Feb 2017 16:09:56 +0000	0,3646000000	+0,0007
Sun, 26 Feb 2017 01:08:40 +0000	0,3639000000	-0,0022
Thu, 23 Feb 2017 15:06:43 +0000	0,3661000000	+0,0009
Mon, 20 Feb 2017 18:40:19 +0000	0,3652000000	-0,0002
Sun, 19 Feb 2017 02:19:57 +0000	0,3654000000	0
Fri, 17 Feb 2017 21:50:27 +0000	0,3654000000	-0,0025
Thu, 16 Feb 2017 20:28:38 +0000	0,3679000000	+0,0036
Fri, 10 Feb 2017 23:47:26 +0000	0,3643000000	-0,0015
Thu, 09 Feb 2017 20:50:46 +0000	0,3658000000	-0,0012
Wed, 08 Feb 2017 15:49:38 +0000	0,3670000000	-0,0045
Sat, 04 Feb 2017 08:39:25 +0000	0,3715000000	+0,006
Sun, 29 Jan 2017 15:29:51 +0000	0,3655000000	0
Sun, 29 Jan 2017 07:00:28 +0000	0,3655000000	0
Sat, 28 Jan 2017 05:24:44 +0000	0,3655000000	+0,0004
Wed, 25 Jan 2017 04:03:26 +0000	0,3651000000	-0,0009
Tue, 24 Jan 2017 17:19:01 +0000	0,3660000000	+0,0035
Sat, 21 Jan 2017 18:05:14 +0000	0,3625000000	+0,0011
Fri, 20 Jan 2017 02:55:29 +0000	0,3614000000	+0,0066
Wed, 04 Jan 2017 17:19:45 +0000	0,3548000000	+0,0029
Wed, 04 Jan 2017 01:54:31 +0000	0,3519000000	-0,0011
Sat, 31 Dec 2016 05:29:18 +0000	0,3530000000	-0,0019
Fri, 30 Dec 2016 01:01:18 +0000	0,3549000000	+0,0045
Thu, 29 Dec 2016 08:49:13 +0000	0,3504000000	+0,0009
Tue, 27 Dec 2016 12:47:55 +0000	0,3495000000	-0,0011
Mon, 26 Dec 2016 03:26:36 +0000	0,3506000000	+0,0003
Sun, 25 Dec 2016 01:14:05 +0000	0,3503000000	0
Sat, 24 Dec 2016 14:19:56 +0000	0,3503000000	0
Wed, 21 Dec 2016 01:14:24 +0000	0,3503000000	-0,0018
Mon, 19 Dec 2016 18:04:34 +0000	0,3521000000	+0,0005
Sun, 18 Dec 2016 13:46:50 +0000	0,3516000000	0
Sun, 18 Dec 2016 07:04:13 +0000	0,3516000000	-0,0004
Fri, 16 Dec 2016 04:33:12 +0000	0,3520000000	-0,0082
Wed, 14 Dec 2016 15:55:09 +0000	0,3602000000	-0,0021
Tue, 13 Dec 2016 16:55:40 +0000	0,3623000000	+0,0011
Mon, 12 Dec 2016 20:43:53 +0000	0,3612000000	-0,0002
Thu, 08 Dec 2016 22:18:14 +0000	0,3614000000	+0,0002
Thu, 08 Dec 2016 14:19:55 +0000	0,3612000000	-0,0012
Wed, 07 Dec 2016 05:58:34 +0000	0,3624000000	-0,0006
Mon, 05 Dec 2016 13:11:59 +0000	0,3630000000	+10
Sat, 03 Dec 2016 16:08:31 +0000	0,3629000000	0
Sat, 03 Dec 2016 01:42:30 +0000	0,3629000000	+0,0074
Sun, 27 Nov 2016 03:02:34 +0000	0,3555000000	-0,0004
Fri, 25 Nov 2016 18:28:01 +0000	0,3559000000	0
Fri, 25 Nov 2016 11:14:15 +0000	0,3559000000	+0,0021
Wed, 23 Nov 2016 21:34:23 +0000	0,3538000000	-0,0038
Wed, 23 Nov 2016 07:49:17 +0000	0,3576000000	+0,0003
Tue, 22 Nov 2016 05:39:42 +0000	0,3573000000	+0,0026
Sun, 20 Nov 2016 21:30:24 +0000	0,3547000000	+10
Sat, 19 Nov 2016 02:16:25 +0000	0,3546000000	-0,0056
Wed, 16 Nov 2016 23:21:47 +0000	0,3602000000	-0,0005
Tue, 15 Nov 2016 01:21:24 +0000	0,3607000000	-0,0023
Sun, 13 Nov 2016 04:59:55 +0000	0,3630000000	0
Sun, 13 Nov 2016 00:59:34 +0000	0,3630000000	-0,0078
Wed, 09 Nov 2016 08:53:51 +0000	0,3708000000	+0,0007
Mon, 07 Nov 2016 21:51:28 +0000	0,3701000000	-0,0037
Fri, 04 Nov 2016 23:07:44 +0000	0,3738000000	+0,0015
Wed, 02 Nov 2016 23:37:14 +0000	0,3723000000	+0,0035
Mon, 31 Oct 2016 23:35:53 +0000	0,3688000000	+10
Mon, 31 Oct 2016 19:02:09 +0000	0,3687000000	+0,0004
Wed, 26 Oct 2016 17:33:01 +0000	0,3683000000	-0,0004
Wed, 26 Oct 2016 06:07:57 +0000	0,3687000000	+0,0007
Tue, 25 Oct 2016 23:49:56 +0000	0,3680000000	-0,0005
Tue, 25 Oct 2016 19:08:58 +0000	0,3685000000	-0,0005
Tue, 25 Oct 2016 00:08:04 +0000	0,3690000000	-0,0009
Fri, 21 Oct 2016 12:33:46 +0000	0,3699000000	-0,0042
Thu, 20 Oct 2016 05:47:45 +0000	0,3741000000	0
Wed, 19 Oct 2016 10:32:54 +0000	0,3741000000	+0,002
Thu, 13 Oct 2016 15:55:14 +0000	0,3721000000	-0,0002
Tue, 11 Oct 2016 18:10:18 +0000	0,3723000000	-0,0045
Sat, 08 Oct 2016 19:35:04 +0000	0,3768000000	0
Fri, 07 Oct 2016 11:02:14 +0000	0,3768000000	-0,0031
Wed, 05 Oct 2016 09:27:57 +0000	0,3799000000	-0,0009
Tue, 04 Oct 2016 10:14:55 +0000	0,3808000000	-0,0014
Mon, 03 Oct 2016 18:25:13 +0000	0,3822000000	+0,0066
Wed, 28 Sep 2016 01:28:49 +0000	0,3756000000	10
Sat, 24 Sep 2016 04:43:55 +0000	0,3757000000	+0,0077
Fri, 23 Sep 2016 05:25:43 +0000	0,3680000000	+0,0013
Sun, 18 Sep 2016 18:20:42 +0000	0,3667000000	0
Sat, 17 Sep 2016 15:17:21 +0000	0,3667000000	-0,0019
Wed, 14 Sep 2016 02:32:06 +0000	0,3686000000	+0,0003
Tue, 13 Sep 2016 21:01:14 +0000	0,3683000000	-0,0033
Fri, 09 Sep 2016 08:35:11 +0000	0,3716000000	-0,001
Fri, 09 Sep 2016 02:18:35 +0000	0,3726000000	-0,0004
Thu, 08 Sep 2016 04:41:02 +0000	0,3730000000	+0,0066
Fri, 02 Sep 2016 15:47:58 +0000	0,3664000000	-0,0015
Tue, 30 Aug 2016 03:31:49 +0000	0,3679000000	+0,0007
Mon, 29 Aug 2016 10:46:06 +0000	0,3672000000	-0,0051
Fri, 26 Aug 2016 13:47:23 +0000	0,3723000000	+0,0005
Wed, 17 Aug 2016 18:53:07 +0000	0,3718000000	+0,0017
Wed, 17 Aug 2016 12:34:35 +0000	0,3701000000	-0,0018
Wed, 17 Aug 2016 04:19:41 +0000	0,3719000000	-0,0003
Tue, 16 Aug 2016 15:49:29 +0000	0,3722000000	-0,0006
Tue, 16 Aug 2016 08:48:30 +0000	0,3728000000	+0,0019
Sun, 14 Aug 2016 18:38:02 +0000	0,3709000000	0
Sat, 13 Aug 2016 08:28:43 +0000	0,3709000000	+0,0105
Tue, 09 Aug 2016 09:46:31 +0000	0,3604000000	10
Thu, 04 Aug 2016 04:00:13 +0000	0,3605000000	+0,0018
Mon, 01 Aug 2016 21:16:20 +0000	0,3587000000	-0,0024
Sat, 30 Jul 2016 07:53:05 +0000	0,3611000000	+0,0045
Fri, 29 Jul 2016 04:18:58 +0000	0,3566000000	+10
Sat, 23 Jul 2016 11:33:51 +0000	0,3565000000	-0,004
Tue, 19 Jul 2016 04:29:46 +0000	0,3605000000	10
Mon, 18 Jul 2016 15:19:59 +0000	0,3606000000	-0,0035
Fri, 15 Jul 2016 08:33:12 +0000	0,3641000000	+0,0021
Wed, 13 Jul 2016 23:46:42 +0000	0,3620000000	+0,0031
Fri, 08 Jul 2016 00:31:33 +0000	0,3589000000	-0,0069
Sat, 02 Jul 2016 08:36:29 +0000	0,3658000000	+0,006
Tue, 28 Jun 2016 14:03:09 +0000	0,3598000000	-0,0137
Thu, 23 Jun 2016 10:41:56 +0000	0,3735000000	+0,0088
Sat, 18 Jun 2016 19:26:24 +0000	0,3647000000	-0,0013
Tue, 14 Jun 2016 13:09:15 +0000	0,3660000000	-0,0025
Sun, 12 Jun 2016 06:18:12 +0000	0,3685000000	-0,0079
Thu, 09 Jun 2016 04:43:57 +0000	0,3764000000	+0,0017
Tue, 07 Jun 2016 16:08:46 +0000	0,3747000000	+0,0021
Mon, 06 Jun 2016 17:27:27 +0000	0,3726000000	+0,0012
Mon, 06 Jun 2016 12:07:38 +0000	0,3714000000	-0,0015
Sun, 05 Jun 2016 08:57:27 +0000	0,3729000000	+0,0071
Thu, 02 Jun 2016 22:11:32 +0000	0,3658000000	+0,0005
Mon, 30 May 2016 12:39:57 +0000	0,3653000000	-0,0004
Sat, 28 May 2016 06:26:41 +0000	0,3657000000	+0,0011
Mon, 23 May 2016 14:16:57 +0000	0,3646000000	-0,0015
Sun, 22 May 2016 03:01:03 +0000	0,3661000000	0
Fri, 20 May 2016 23:57:34 +0000	0,3661000000	+0,0011
Thu, 19 May 2016 23:15:35 +0000	0,3650000000	-0,0044
Wed, 18 May 2016 13:25:25 +0000	0,3694000000	-0,0051
Thu, 05 May 2016 08:01:49 +0000	0,3745000000	+0,0044
Sat, 23 Apr 2016 15:40:40 +0000	0,3701000000	+0,0034
Mon, 18 Apr 2016 01:01:54 +0000	0,3667000000	-0,0035
Thu, 14 Apr 2016 23:41:05 +0000	0,3702000000	-0,0029
Wed, 13 Apr 2016 04:25:37 +0000	0,3731000000	+0,0027
Mon, 11 Apr 2016 01:59:11 +0000	0,3704000000	+0,0004
Sat, 09 Apr 2016 06:34:56 +0000	0,3700000000	+0,0023
Fri, 08 Apr 2016 09:48:56 +0000	0,3677000000	-0,0007
Thu, 31 Mar 2016 11:47:23 +0000	0,3684000000	+0,0081
Mon, 14 Mar 2016 08:57:12 +0000	0,3603000000	+0,0091
Wed, 02 Mar 2016 12:49:46 +0000	0,3512000000	+0,0003
Fri, 26 Feb 2016 17:42:55 +0000	0,3509000000	-0,0035
Wed, 24 Feb 2016 03:27:54 +0000	0,3544000000	+0,0009
Mon, 15 Feb 2016 19:31:06 +0000	0,3535000000	-0,0008
Mon, 15 Feb 2016 08:21:31 +0000	0,3543000000	-0,0018
Thu, 11 Feb 2016 14:11:32 +0000	0,3561000000	-0,0003
Wed, 10 Feb 2016 08:10:14 +0000	0,3564000000	+0,0019
Tue, 09 Feb 2016 07:23:18 +0000	0,3545000000	+0,0045
Fri, 29 Jan 2016 18:00:48 +0000	0,3500000000	+0,0051
Tue, 19 Jan 2016 12:46:42 +0000	0,3449000000	+0,0011
Mon, 18 Jan 2016 01:35:53 +0000	0,3438000000	-0,001
Sun, 17 Jan 2016 19:40:30 +0000	0,3448000000	+0,0014
Sun, 10 Jan 2016 21:50:46 +0000	0,3434000000	-0,0033
Thu, 31 Dec 2015 06:09:14 +0000	0,3467000000	-0,0029
Wed, 30 Dec 2015 04:47:44 +0000	0,3496000000	-0,0011
Sun, 27 Dec 2015 16:56:59 +0000	0,3507000000	-0,0003
Fri, 25 Dec 2015 13:37:47 +0000	0,3510000000	+0,0035
Tue, 22 Dec 2015 06:32:00 +0000	0,3475000000	-0,0012
Thu, 17 Dec 2015 15:46:30 +0000	0,3487000000	+0,001
Wed, 16 Dec 2015 11:10:31 +0000	0,3477000000	-0,0036
Sat, 12 Dec 2015 08:54:11 +0000	0,3513000000	+0,0021
Wed, 09 Dec 2015 11:05:11 +0000	0,3492000000	-0,0047
Mon, 07 Dec 2015 09:25:51 +0000	0,3539000000	+0,0035
Fri, 27 Nov 2015 19:53:47 +0000	0,3504000000	-0,0021
Tue, 24 Nov 2015 11:07:04 +0000	0,3525000000	-0,0004
Sun, 22 Nov 2015 21:19:35 +0000	0,3529000000	10
Sun, 22 Nov 2015 08:20:53 +0000	0,3530000000	-0,0011
Fri, 20 Nov 2015 05:46:27 +0000	0,3541000000	+0,0017
Wed, 18 Nov 2015 09:20:13 +0000	0,3524000000	+0,0016
Mon, 16 Nov 2015 11:11:59 +0000	0,3508000000	-0,0004
Sat, 14 Nov 2015 01:05:34 +0000	0,3512000000	+0,0006
Fri, 13 Nov 2015 20:10:50 +0000	0,3506000000	-0,0428
Wed, 11 Nov 2015 07:23:13 +0000	0,3934000000	0
Tue, 10 Nov 2015 16:54:27 +0000	0,3934000000	0
Sat, 07 Nov 2015 13:12:37 +0000	0,3934000000	0
Fri, 30 Oct 2015 12:58:56 +0000	0,3934000000	0
Wed, 28 Oct 2015 19:08:00 +0000	0,3934000000	0
Tue, 27 Oct 2015 03:36:53 +0000	0,3934000000	0
Fri, 23 Oct 2015 19:52:30 +0000	0,3934000000	0
Thu, 22 Oct 2015 12:03:59 +0000	0,3934000000	0
Sat, 17 Oct 2015 02:15:26 +0000	0,3934000000	0
Mon, 12 Oct 2015 07:17:23 +0000	0,3934000000	0
Sat, 10 Oct 2015 08:14:27 +0000	0,3934000000	0
Sat, 10 Oct 2015 03:22:13 +0000	0,3934000000	0
Wed, 07 Oct 2015 08:29:20 +0000	0,3934000000	0
Sun, 04 Oct 2015 16:49:58 +0000	0,3934000000	0
Fri, 25 Sep 2015 20:40:55 +0000	0,3934000000	0
Mon, 21 Sep 2015 17:53:14 +0000	0,3934000000	0
Sat, 19 Sep 2015 17:05:54 +0000	0,3934000000	0
Fri, 11 Sep 2015 13:48:40 +0000	0,3934000000	0
Wed, 26 Aug 2015 09:05:04 +0000	0,3934000000	0
Sat, 22 Aug 2015 00:46:34 +0000	0,3934000000	0
Fri, 21 Aug 2015 02:01:10 +0000	0,3934000000	0
Sat, 15 Aug 2015 22:51:32 +0000	0,3934000000	0
Fri, 07 Aug 2015 11:43:50 +0000	0,3934000000	0
Thu, 30 Jul 2015 05:50:36 +0000	0,3934000000	0
Fri, 24 Jul 2015 13:49:43 +0000	0,3934000000	0
Mon, 20 Jul 2015 20:13:34 +0000	0,3934000000	0
Fri, 17 Jul 2015 05:47:33 +0000	0,3934000000	0
Thu, 16 Jul 2015 02:35:16 +0000	0,3934000000	0
Sat, 11 Jul 2015 07:44:00 +0000	0,3934000000	0
Sat, 04 Jul 2015 04:18:17 +0000	0,3934000000	0
Thu, 02 Jul 2015 06:03:53 +0000	0,3934000000	0
Sat, 27 Jun 2015 00:17:21 +0000	0,3934000000	-0,0006
Sat, 20 Jun 2015 15:01:07 +0000	0,3940000000	-0,004
Wed, 17 Jun 2015 15:57:59 +0000	0,3980000000	+0,002
Sat, 13 Jun 2015 18:50:50 +0000	0,3960000000	+0,0031
Wed, 10 Jun 2015 22:24:37 +0000	0,3929000000	-0,0011
Wed, 10 Jun 2015 06:23:57 +0000	0,3940000000	-0,0062
Mon, 18 May 2015 05:47:03 +0000	0,4002000000	+0,007
Fri, 08 May 2015 00:30:15 +0000	0,3932000000	-0,0007
Thu, 07 May 2015 19:05:23 +0000	0,3939000000	+0,008
Sun, 03 May 2015 07:42:34 +0000	0,3859000000	+0,0001
Fri, 01 May 2015 18:27:56 +0000	0,3858000000	-0,004
Thu, 30 Apr 2015 02:38:57 +0000	0,3898000000	+0,028
Tue, 14 Apr 2015 05:42:19 +0000	0,3618000000	-0,0101
Mon, 09 Mar 2015 08:07:34 +0000	0,3719000000	-0,0145
Sun, 15 Feb 2015 00:55:48 +0000	0,3864000000	-0,0018
Sun, 18 Jan 2015 15:52:19 +0000	0,3882000000	+0,0035
Fri, 16 Jan 2015 07:30:45 +0000	0,3847000000	+0,0094
Tue, 06 Jan 2015 10:05:42 +0000	0,3753000000	-0,0022
Wed, 24 Dec 2014 14:00:40 +0000	0,3775000000	-0,0064
Sat, 20 Dec 2014 01:17:28 +0000	0,3839000000	-0,0135
Fri, 28 Nov 2014 08:47:19 +0000	0,3974000000	-0,0098
Sat, 08 Nov 2014 20:46:51 +0000	0,4072000000	+0,0024
Thu, 06 Nov 2014 00:43:55 +0000	0,4048000000	-0,0048
Tue, 28 Oct 2014 14:54:51 +0000	0,4096000000	-0,0035
Sat, 25 Oct 2014 04:24:39 +0000	0,4131000000	-0,0023
Thu, 23 Oct 2014 18:30:39 +0000	0,4154000000	-0,0008
Tue, 16 Sep 2014 20:21:54 +0000	0,4162000000	-0,003
Sun, 14 Sep 2014 23:19:21 +0000	0,4192000000	+0,0005
Thu, 11 Sep 2014 17:01:05 +0000	0,4187000000	-0,0058
Sun, 07 Sep 2014 02:55:21 +0000	0,4245000000	0
Wed, 03 Sep 2014 01:00:55 +0000	0,4245000000	+0,0043
Sun, 17 Aug 2014 09:08:29 +0000	0,4202000000	+0,0023
Tue, 12 Aug 2014 23:02:37 +0000	0,4179000000	+0,0049
Sat, 09 Aug 2014 11:02:48 +0000	0,4130000000	+0,0003
Fri, 08 Aug 2014 07:31:19 +0000	0,4127000000	-0,0008
Fri, 08 Aug 2014 00:30:37 +0000	0,4135000000	+0,0028
Wed, 06 Aug 2014 13:58:25 +0000	0,4107000000	-0,0006
Tue, 05 Aug 2014 17:20:10 +0000	0,4113000000	+0,0008
Sat, 02 Aug 2014 14:39:27 +0000	0,4105000000	-0,0022
Fri, 27 Jun 2014 15:25:02 +0000	0,4127000000	-0,0129
Wed, 14 May 2014 10:47:47 +0000	0,4256000000	+0,0008
Sat, 10 May 2014 05:46:47 +0000	0,4248000000	+0,005
Sun, 06 Apr 2014 13:35:56 +0000	0,4198000000	+0,0019
Sun, 30 Mar 2014 14:40:20 +0000	0,4179000000	+0,0009
Mon, 17 Mar 2014 21:53:54 +0000	0,4170000000	+0,0007
Sat, 08 Mar 2014 15:45:59 +0000	0,4163000000	+0,0009
Wed, 19 Feb 2014 06:04:20 +0000	0,4154000000	0
Tue, 18 Feb 2014 22:38:17 +0000	0,4154000000	+0,0025
Wed, 22 Jan 2014 14:34:00 +0000	0,4129000000	+0,0022
Thu, 09 Jan 2014 22:22:33 +0000	0,4107000000	+0,0007
Thu, 09 Jan 2014 03:14:49 +0000	0,4100000000	-0,003
Tue, 31 Dec 2013 16:42:14 +0000	0,4130000000	-0,011151627
Sun, 03 Nov 2013 23:18:59 +0000	0,4241516270	-0,00217322
Thu, 31 Oct 2013 10:56:32 +0000	0,4263248470	+0,001921491
Fri, 25 Oct 2013 03:15:47 +0000	0,4244033560	-0,002204258
Tue, 22 Oct 2013 07:25:29 +0000	0,4266076140	+0,001311711
Thu, 17 Oct 2013 10:39:15 +0000	0,4252959030	-0,001793957
Sat, 05 Oct 2013 04:29:45 +0000	0,4270898600	+0,001921981
Tue, 01 Oct 2013 20:05:45 +0000	0,4251678790	0
Tue, 01 Oct 2013 02:38:30 +0000	0,4251678790	0
Thu, 26 Sep 2013 22:07:02 +0000	0,4251678790	-0,005986722
Mon, 23 Sep 2013 08:37:36 +0000	0,4311546010	-0,008696557
Fri, 13 Sep 2013 20:03:55 +0000	0,4398511580	+0,007478329
Tue, 10 Sep 2013 14:31:59 +0000	0,4323728290	-0,009196286
Wed, 14 Aug 2013 19:11:02 +0000	0,4415691150	+0,004691186
Fri, 09 Aug 2013 08:52:36 +0000	0,4368779290	-0,003805325
Mon, 29 Jul 2013 07:43:29 +0000	0,4406832540	+0,000391132
Sat, 27 Jul 2013 12:14:48 +0000	0,4402921220	+0,002855235
Thu, 18 Jul 2013 03:20:08 +0000	0,4374368870	+0,001660781
Sat, 13 Jul 2013 14:31:42 +0000	0,4357761060	+0,000373888
Fri, 12 Jul 2013 04:18:00 +0000	0,4354022180	-0,001506666
Wed, 10 Jul 2013 06:23:44 +0000	0,4369088840	+0,00082073
Thu, 27 Jun 2013 22:24:40 +0000	0,4360881540	+0,001738953
Thu, 27 Jun 2013 03:30:05 +0000	0,4343492010	-0,016616462
Fri, 14 Jun 2013 16:52:17 +0000	0,4509656630	-0,003990054
Tue, 04 Jun 2013 04:21:09 +0000	0,4549557170	-0,001849601
Tue, 28 May 2013 05:26:27 +0000	0,4568053180	-0,001300192
Mon, 27 May 2013 10:02:02 +0000	0,4581055100	-0,000917232
Mon, 20 May 2013 07:09:49 +0000	0,4590227420	+0,0051853
Sat, 04 May 2013 23:14:28 +0000	0,4538374420	+0,001082559
Mon, 29 Apr 2013 11:43:54 +0000	0,4527548830	+0,002256432
Thu, 25 Apr 2013 13:16:32 +0000	0,4504984510	-0,003599325
Sun, 21 Apr 2013 13:01:33 +0000	0,4540977760	-0,005732312
Thu, 11 Apr 2013 16:59:41 +0000	0,4598300880	-0,001614962
Fri, 05 Apr 2013 04:19:53 +0000	0,4614450500	-0,000488031
Tue, 02 Apr 2013 02:02:41 +0000	0,4619330810	+0,003180954
Fri, 22 Mar 2013 09:06:34 +0000	0,4587521270	+0,002407247
Fri, 15 Mar 2013 20:22:18 +0000	0,4563448800	-0,005866368
Wed, 27 Feb 2013 09:59:41 +0000	0,4622112480	+0,000603258
Sun, 24 Feb 2013 19:20:11 +0000	0,4616079900	0
Sat, 23 Feb 2013 08:43:55 +0000	0,4616079900	-0,004641668
Sun, 17 Feb 2013 06:05:42 +0000	0,4662496580	-0,002786475
Thu, 14 Feb 2013 14:07:06 +0000	0,4690361330	+0,00076324
Tue, 12 Feb 2013 18:25:30 +0000	0,4682728930	+0,001863593
Sun, 10 Feb 2013 06:49:10 +0000	0,4664093000	+0,000902429
Wed, 30 Jan 2013 05:13:13 +0000	0,4655068710	+0,001463584
Sun, 27 Jan 2013 23:25:00 +0000	0,4640432870	-0,000704761
Wed, 23 Jan 2013 12:34:57 +0000	0,4647480480	-0,006125347
Sun, 13 Jan 2013 02:50:59 +0000	0,4708733950	-0,000989531
Thu, 03 Jan 2013 00:23:52 +0000	0,4718629260	+0,001595932
Wed, 21 Nov 2012 11:14:36 +0000	0,4702669940	+0,001359495
Fri, 16 Nov 2012 09:39:01 +0000	0,4689074990	-0,004405464
Sun, 11 Nov 2012 18:00:16 +0000	0,4733129630	+0,000349535
Sat, 10 Nov 2012 00:34:55 +0000	0,4729634280	+0,000118834
Thu, 08 Nov 2012 21:48:30 +0000	0,4728445940	+0,010100038
Thu, 25 Oct 2012 18:19:20 +0000	0,4627445560	-0,0087794
Fri, 24 Aug 2012 15:30:46 +0000	0,4715239560	+0,006494988
Fri, 20 Jul 2012 18:38:06 +0000	0,4650289680	+0,003911606
Thu, 19 Jul 2012 21:13:18 +0000	0,4611173620	0
Thu, 19 Jul 2012 17:15:02 +0000	0,4611173620	-0,001138797
Wed, 11 Jul 2012 10:49:48 +0000	0,4622561590	+0,003324695
Tue, 03 Jul 2012 18:28:41 +0000	0,4589314640	+0,001757327
Mon, 02 Jul 2012 18:55:25 +0000	0,4571741370	-0,000818499
Sun, 01 Jul 2012 22:24:13 +0000	0,4579926360	-0,001206886
Wed, 27 Jun 2012 12:37:21 +0000	0,4591995220	-0,002174447
Sat, 23 Jun 2012 12:08:19 +0000	0,4613739690	+0,001376633
Wed, 20 Jun 2012 15:09:26 +0000	0,4599973360	+0,001058343
Sat, 16 Jun 2012 10:25:01 +0000	0,4589389930	-0,001043189
Fri, 15 Jun 2012 20:13:40 +0000	0,4599821820	+0,000855642
Fri, 15 Jun 2012 00:40:31 +0000	0,4591265400	+0,00308855
Mon, 11 Jun 2012 20:11:28 +0000	0,4560379900	+0,002328083
Mon, 04 Jun 2012 17:46:28 +0000	0,4537099070	-0,002222708
Wed, 23 May 2012 19:24:56 +0000	0,4559326150	+0,003001564
Wed, 16 May 2012 21:15:10 +0000	0,4529310510	-0,003716379
Tue, 08 May 2012 23:10:23 +0000	0,4566474300	+0,000121429
Mon, 07 May 2012 23:50:53 +0000	0,4565260010	+0,000886413
Mon, 30 Apr 2012 18:39:10 +0000	0,4556395880	+0,000752536
Sat, 28 Apr 2012 15:25:53 +0000	0,4548870520	-0,001849481
Mon, 23 Apr 2012 20:08:19 +0000	0,4567365330	-0,00039892
Fri, 20 Apr 2012 17:06:14 +0000	0,4571354530	+0,000973052
Sat, 14 Apr 2012 20:40:32 +0000	0,4561624010	0
Sat, 14 Apr 2012 02:07:28 +0000	0,4561624010	-0,000145173
Fri, 06 Apr 2012 02:15:14 +0000	0,4563075740	-0,000433056
Tue, 03 Apr 2012 20:28:26 +0000	0,4567406300	+0,002974856
Mon, 26 Mar 2012 20:47:23 +0000	0,4537657740	+0,001665596
Fri, 23 Mar 2012 23:51:26 +0000	0,4521001780	-0,004138002
Mon, 19 Mar 2012 20:51:02 +0000	0,4562381800	-0,000165129
Fri, 16 Mar 2012 01:48:23 +0000	0,4564033090	-0,008970717
Mon, 05 Mar 2012 21:08:40 +0000	0,4653740260	+0,003330142
Mon, 20 Feb 2012 04:48:31 +0000	0,4620438840	+0,003808045
Tue, 14 Feb 2012 10:05:48 +0000	0,4582358390	+0,000709309
Mon, 13 Feb 2012 05:23:45 +0000	0,4575265300	+0,005850704
Fri, 10 Feb 2012 10:19:45 +0000	0,4516758260	0

Обратите внимание, что информация об обменного курса NOK в LTL обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 10:29:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Литовский лит

Примечание: График курса обмена валют Норвежская крона/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Литовский лит в течение 2279 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).